ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PXJ Historical charts - Dynamic Oil & Gas Services Powershares

Historical charts for Stock PXJ - Share Dynamic Oil & Gas Services Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 44.59
  • 12Day Average: 42.97
  • 20Day Average: 42.56
  • 50Day Average: 41.44
  • 100Day Average: 37.17
  • 150Day Average: 34.3

PXJ Indicators & signals

Indicator MACD (12,26,9)

43.51, 42.46, 0.75
Indicator MACD is in positive zone

Indicator ADX (14)

36, 38.64, 18.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PXJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 45.52 45.10 to 45.56 0.95% 1.03 times
28 Tue Apr 2026 45.09 44.88 to 45.26 0.42% 0.74 times
27 Mon Apr 2026 44.90 44.47 to 45.00 1.54% 2.46 times
24 Fri Apr 2026 44.22 43.04 to 44.24 2.36% 0.49 times
23 Thu Apr 2026 43.20 42.95 to 43.45 1.46% 0.5 times
22 Wed Apr 2026 42.58 42.14 to 42.60 1.43% 1.86 times
21 Tue Apr 2026 41.98 41.72 to 42.45 0.94% 1.01 times
20 Mon Apr 2026 41.59 41.29 to 41.95 -0.07% 0.65 times
17 Fri Apr 2026 41.62 40.83 to 41.90 -0.95% 1 times
16 Thu Apr 2026 42.02 41.55 to 42.18 0.99% 0.67 times
15 Wed Apr 2026 41.61 41.51 to 41.94 0.6% 0.61 times
14 Tue Apr 2026 41.36 41.31 to 42.50 -3% 1.42 times

Technical analysis forecast of PXJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PXJ PXJ at this time. Stock is rising and might rise more.

It appears as if PXJ PXJ gave a large move recently.

Stock of PXJ (PXJ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for PXJ is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 45.7, for a target of 44.2 or 42.85

Tomorrow's movement Prediction of PXJ is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PXJ Historical charts - Share Dynamic Oil & Gas Services Powershares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock PXJ Historical charts - Share Dynamic Oil & Gas Services Powershares

 

Back to top