ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PXJ Historical charts - Dynamic Oil & Gas Services Powershares

Historical charts for Stock PXJ - Share Dynamic Oil & Gas Services Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 42.26
  • 12Day Average: 41.5
  • 20Day Average: 40.51
  • 50Day Average: 42.03
  • 100Day Average: 42.16
  • 150Day Average: 39.85

PXJ Indicators & signals

Indicator MACD (12,26,9)

41.55, 41.29, -0.12
Indicator MACD is in positive zone

Indicator ADX (14)

11.63, 27.59, 21.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PXJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 42.59 42.49 to 43.04 0% 0.61 times
24 Fri Jul 2026 42.59 42.49 to 43.04 1.07% 0.61 times
23 Thu Jul 2026 42.14 42.14 to 42.88 0.17% 0.62 times
22 Wed Jul 2026 42.07 41.98 to 42.58 0.33% 2.6 times
21 Tue Jul 2026 41.93 40.48 to 41.95 2.77% 0.82 times
20 Mon Jul 2026 40.80 40.80 to 41.16 0.1% 0.35 times
17 Fri Jul 2026 40.76 40.43 to 40.94 -0.27% 0.54 times
16 Thu Jul 2026 40.87 40.87 to 41.44 -0.73% 0.5 times
15 Wed Jul 2026 41.17 40.38 to 41.24 -0.6% 1.33 times
14 Tue Jul 2026 41.42 41.18 to 41.67 1.17% 0.85 times
13 Mon Jul 2026 40.94 40.87 to 41.44 0.52% 1.78 times
10 Fri Jul 2026 40.73 40.09 to 40.73 2.39% 1.42 times

Technical analysis forecast of PXJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PXJ PXJ at this time. Stock is rising and might rise more.

It appears as if PXJ PXJ gave a large move recently.

Stock of PXJ (PXJ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PXJ is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.7 as stoploss in an intra day sell trade for a target of 41.29. However, stock will show a bullish move above 42.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PXJ Historical charts - Share Dynamic Oil & Gas Services Powershares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock PXJ Historical charts - Share Dynamic Oil & Gas Services Powershares

 

Back to top