ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PXJ Historical charts - Dynamic Oil & Gas Services Powershares

Historical charts for Stock PXJ - Share Dynamic Oil & Gas Services Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 38.37
  • 12Day Average: 37.06
  • 20Day Average: 35.92
  • 50Day Average: 32.76
  • 100Day Average: 30.62
  • 150Day Average: 29.1

PXJ Indicators & signals

Indicator MACD (12,26,9)

37.17, 35.43, 1.56
Indicator MACD is in positive zone

Indicator ADX (14)

45.45, 35.16, 13.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PXJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 38.96 38.08 to 39.10 2.5% 1.18 times
12 Thu Feb 2026 38.01 37.43 to 39.02 -2.49% 1.37 times
11 Wed Feb 2026 38.98 38.18 to 39.02 3.4% 1.4 times
10 Tue Feb 2026 37.70 37.52 to 38.30 -1.36% 1.07 times
09 Mon Feb 2026 38.22 37.68 to 38.37 1.76% 2.38 times
06 Fri Feb 2026 37.56 35.99 to 37.68 4.89% 0.5 times
05 Thu Feb 2026 35.81 35.43 to 36.36 -2% 1.05 times
04 Wed Feb 2026 36.54 36.11 to 36.70 0.63% 0.51 times
03 Tue Feb 2026 36.31 35.58 to 36.31 1.94% 0.51 times
02 Mon Feb 2026 35.62 34.72 to 35.93 0.34% 0.67 times
30 Fri Jan 2026 35.50 34.84 to 35.55 0.06% 0.55 times
29 Thu Jan 2026 35.48 34.90 to 36.00 1.95% 2.95 times

Technical analysis forecast of PXJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PXJ PXJ at this time. Stock is rising and might rise more.

It appears as if PXJ PXJ gave a large move recently.

Stock of PXJ (PXJ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PXJ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PXJ stays above 37.9, but if it comes below 37.9, then a intra day sell could be more profitable.
If you take a sell trade below 37.9, then use 37.9 as stoploss and 36.09 as target. However if you take a buy trade in PXJ, then use 37.9 as stoploss and 40 as target.

Tomorrow's movement Prediction of PXJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PXJ Historical charts - Share Dynamic Oil & Gas Services Powershares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock PXJ Historical charts - Share Dynamic Oil & Gas Services Powershares

 

Back to top