Munafa Stock Market Course + Intraday & FNO calls 
DynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Oil PXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXJ
- PXJ Experts view
- Tomorrow's Movement PXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicOil
Strong intraday Stock price targets for DynamicOil are 28.93 and 29.22
| Intraday Target 1 | 28.88 |
| Intraday Target 2 | 28.98 |
| Intraday Target 3 | 29.17 |
| Intraday Target 4 | 29.27 |
| Intraday Target 5 | 29.46 |
Daily price and volume Dynamic Oil
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 29.08 (-1.92%) | 29.36 | 29.07 - 29.36 | 0.1786 times | Wed 17 December 2025 | 29.65 (1.26%) | 29.48 | 29.26 - 29.67 | 0.363 times | Tue 16 December 2025 | 29.28 (-3.84%) | 30.03 | 29.07 - 30.03 | 1.6706 times | Mon 15 December 2025 | 30.45 (-0.39%) | 30.46 | 30.27 - 30.53 | 0.9327 times | Fri 12 December 2025 | 30.57 (-1.89%) | 31.31 | 30.50 - 31.33 | 0.6765 times | Thu 11 December 2025 | 31.16 (0.16%) | 31.15 | 30.98 - 31.18 | 0.6355 times | Wed 10 December 2025 | 31.11 (0.29%) | 30.98 | 30.69 - 31.31 | 2.3573 times | Tue 09 December 2025 | 31.02 (0.78%) | 31.01 | 30.90 - 31.08 | 0.3472 times | Mon 08 December 2025 | 30.78 (-1.03%) | 31.02 | 30.74 - 31.20 | 1.1988 times | Fri 05 December 2025 | 31.10 (-0.48%) | 31.56 | 31.09 - 31.59 | 1.6398 times | Thu 04 December 2025 | 31.25 (0.03%) | 31.09 | 31.08 - 31.38 | 2.2025 times |
Weekly price and charts DynamicOil
Strong weekly Stock price targets for DynamicOil PXJ are 28.35 and 29.81
| Weekly Target 1 | 28.1 |
| Weekly Target 2 | 28.59 |
| Weekly Target 3 | 29.56 |
| Weekly Target 4 | 30.05 |
| Weekly Target 5 | 31.02 |
Weekly price and volumes for Dynamic Oil
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 29.08 (-4.87%) | 30.46 | 29.07 - 30.53 | 0.8577 times | Fri 12 December 2025 | 30.57 (-1.7%) | 31.02 | 30.50 - 31.33 | 1.4222 times | Fri 05 December 2025 | 31.10 (4.01%) | 30.00 | 29.64 - 31.59 | 1.861 times | Fri 28 November 2025 | 29.90 (1.15%) | 29.51 | 29.25 - 30.08 | 0.4567 times | Fri 21 November 2025 | 29.56 (-1.6%) | 30.18 | 28.68 - 30.21 | 1.2771 times | Fri 14 November 2025 | 30.04 (1.14%) | 29.78 | 29.25 - 30.72 | 1.2461 times | Fri 07 November 2025 | 29.70 (-0.44%) | 29.62 | 29.30 - 29.96 | 0.401 times | Fri 31 October 2025 | 29.83 (3.04%) | 29.24 | 28.97 - 30.33 | 1.0449 times | Fri 24 October 2025 | 28.95 (9.08%) | 26.66 | 26.66 - 29.53 | 0.8517 times | Fri 17 October 2025 | 26.54 (3.83%) | 25.95 | 25.66 - 26.60 | 0.5817 times | Fri 10 October 2025 | 25.56 (-7.16%) | 27.75 | 25.56 - 27.81 | 1.7407 times |
Monthly price and charts DynamicOil
Strong monthly Stock price targets for DynamicOil PXJ are 27.82 and 30.34
| Monthly Target 1 | 27.39 |
| Monthly Target 2 | 28.24 |
| Monthly Target 3 | 29.913333333333 |
| Monthly Target 4 | 30.76 |
| Monthly Target 5 | 32.43 |
Monthly price and volumes Dynamic Oil
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 29.08 (-2.74%) | 30.00 | 29.07 - 31.59 | 0.7598 times | Fri 28 November 2025 | 29.90 (0.23%) | 29.62 | 28.68 - 30.72 | 0.6204 times | Fri 31 October 2025 | 29.83 (9.55%) | 27.23 | 25.56 - 30.33 | 0.8269 times | Tue 30 September 2025 | 27.23 (0.22%) | 26.93 | 26.68 - 28.37 | 0.8601 times | Fri 29 August 2025 | 27.17 (7.26%) | 24.86 | 24.30 - 27.18 | 0.7698 times | Thu 31 July 2025 | 25.33 (6.47%) | 23.80 | 23.52 - 26.38 | 0.9231 times | Mon 30 June 2025 | 23.79 (2.41%) | 23.51 | 23.26 - 26.52 | 0.9227 times | Fri 30 May 2025 | 23.23 (6.32%) | 21.84 | 21.84 - 24.20 | 1.096 times | Wed 30 April 2025 | 21.85 (-14.78%) | 25.64 | 19.38 - 26.14 | 1.6172 times | Mon 31 March 2025 | 25.64 (-3.57%) | 26.68 | 24.13 - 26.68 | 1.604 times | Fri 28 February 2025 | 26.59 (-5.94%) | 28.09 | 26.30 - 29.32 | 1.3807 times |
Yearly price and charts DynamicOil
Strong yearly Stock price targets for DynamicOil PXJ are 24.23 and 36.44
| Yearly Target 1 | 14.47 |
| Yearly Target 2 | 21.78 |
| Yearly Target 3 | 26.683333333333 |
| Yearly Target 4 | 33.99 |
| Yearly Target 5 | 38.89 |
Yearly price and volumes Dynamic Oil
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 29.08 (4.38%) | 28.37 | 19.38 - 31.59 | 0.0914 times | Tue 31 December 2024 | 27.86 (-2.89%) | 28.82 | 26.39 - 34.01 | 0.2681 times | Fri 29 December 2023 | 28.69 (460.35%) | 5.10 | 4.36 - 31.83 | 2.2098 times | Fri 30 December 2022 | 5.12 (61.01%) | 3.18 | 3.18 - 5.36 | 3.7517 times | Fri 31 December 2021 | 3.18 (8.9%) | 2.95 | 2.90 - 4.39 | 2.4961 times | Thu 31 December 2020 | 2.92 (-47.76%) | 5.59 | 1.57 - 5.77 | 0.3186 times | Tue 31 December 2019 | 5.59 (-1.93%) | 5.56 | 4.42 - 7.77 | 0.1333 times | Mon 31 December 2018 | 5.70 (-40.31%) | 9.57 | 5.35 - 10.85 | 0.3227 times | Wed 27 December 2017 | 9.55 (-25.22%) | 13.05 | 7.99 - 13.74 | 0.246 times | Fri 30 December 2016 | 12.77 (8.04%) | 11.76 | 8.72 - 14.18 | 0.1624 times | Thu 31 December 2015 | 11.82 (0%) | 13.96 | 11.35 - 14.72 | 0.04 times |
Indicator Analysis of DynamicOil
Tomorrow's movement Prediction of Dynamic Oil PXJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Oil PXJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dynamic Oil PXJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.12
Munafa value: 35 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynamicOil (PXJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamicOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DynamicOil in short term but the sell signal is initial and weak.
DynamicOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamicOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.58 and DynamicOil PXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicOil PXJ stock. Volume based technical analysis of DynamicOil PXJ stock is negative.
DynamicOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Oil PXJ
DMA (daily moving average) of Dynamic Oil PXJ
| DMA period | DMA value |
| 5 day DMA | 29.81 |
| 12 day DMA | 30.56 |
| 20 day DMA | 30.19 |
| 35 day DMA | 30.02 |
| 50 day DMA | 29.2 |
| 100 day DMA | 27.92 |
| 150 day DMA | 26.79 |
| 200 day DMA | 25.9 |
EMA (exponential moving average) of Dynamic Oil PXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.73 | 30.05 | 30.25 |
| 12 day EMA | 30.1 | 30.29 | 30.41 |
| 20 day EMA | 30.08 | 30.18 | 30.24 |
| 35 day EMA | 29.64 | 29.67 | 29.67 |
| 50 day EMA | 29.11 | 29.11 | 29.09 |
SMA (simple moving average) of Dynamic Oil PXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.81 | 30.22 | 30.51 |
| 12 day SMA | 30.56 | 30.64 | 30.67 |
| 20 day SMA | 30.19 | 30.22 | 30.23 |
| 35 day SMA | 30.02 | 30.02 | 30 |
| 50 day SMA | 29.2 | 29.16 | 29.12 |
| 100 day SMA | 27.92 | 27.89 | 27.85 |
| 150 day SMA | 26.79 | 26.76 | 26.72 |
| 200 day SMA | 25.9 | 25.88 | 25.86 |
Videos related to: DynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
