DynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Oil PXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXJ
- PXJ Experts view
- Tomorrow's Movement PXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicOil
Strong intraday Stock price targets for DynamicOil are 43.63 and 44.62
| Intraday Target 1 | 42.82 |
| Intraday Target 2 | 43.44 |
| Intraday Target 3 | 43.813333333333 |
| Intraday Target 4 | 44.43 |
| Intraday Target 5 | 44.8 |
Daily price and volume Dynamic Oil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 44.05 (1.83%) | 43.20 | 43.20 - 44.19 | 0.5939 times | Thu 11 June 2026 | 43.26 (0.6%) | 43.60 | 42.94 - 43.75 | 0.3156 times | Wed 10 June 2026 | 43.00 (0.8%) | 42.94 | 42.86 - 43.53 | 0.6426 times | Tue 09 June 2026 | 42.66 (-1.36%) | 43.30 | 41.97 - 43.37 | 1.1897 times | Mon 08 June 2026 | 43.25 (3.22%) | 42.45 | 42.45 - 43.39 | 0.6307 times | Fri 05 June 2026 | 41.90 (-3.1%) | 42.68 | 41.81 - 42.81 | 0.9865 times | Thu 04 June 2026 | 43.24 (1.31%) | 42.55 | 42.43 - 43.32 | 0.8217 times | Wed 03 June 2026 | 42.68 (-0.58%) | 42.81 | 42.68 - 43.22 | 1.1706 times | Tue 02 June 2026 | 42.93 (1.35%) | 42.25 | 42.25 - 43.16 | 2.7802 times | Mon 01 June 2026 | 42.36 (0.79%) | 42.17 | 42.17 - 42.57 | 0.8684 times | Fri 29 May 2026 | 42.03 (-0.78%) | 39.95 | 39.95 - 42.36 | 1.8788 times |
Weekly price and charts DynamicOil
Strong weekly Stock price targets for DynamicOil PXJ are 43.01 and 45.23
| Weekly Target 1 | 41.18 |
| Weekly Target 2 | 42.62 |
| Weekly Target 3 | 43.403333333333 |
| Weekly Target 4 | 44.84 |
| Weekly Target 5 | 45.62 |
Weekly price and volumes for Dynamic Oil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 44.05 (5.13%) | 42.45 | 41.97 - 44.19 | 0.4496 times | Fri 05 June 2026 | 41.90 (-0.31%) | 42.17 | 41.81 - 43.32 | 0.8836 times | Fri 29 May 2026 | 42.03 (-7.44%) | 45.00 | 39.95 - 46.00 | 0.8592 times | Fri 22 May 2026 | 45.41 (0.4%) | 45.33 | 44.99 - 47.11 | 0.6948 times | Fri 15 May 2026 | 45.23 (3.12%) | 44.12 | 44.11 - 45.45 | 0.7381 times | Fri 08 May 2026 | 43.86 (-3.5%) | 45.29 | 42.90 - 46.00 | 0.9766 times | Fri 01 May 2026 | 45.45 (2.78%) | 44.52 | 44.47 - 45.67 | 1.4616 times | Fri 24 April 2026 | 44.22 (6.25%) | 41.70 | 41.29 - 44.24 | 1.1722 times | Fri 17 April 2026 | 41.62 (-0.88%) | 42.36 | 40.83 - 42.86 | 1.3127 times | Fri 10 April 2026 | 41.99 (0.89%) | 41.57 | 40.92 - 43.13 | 1.4515 times | Thu 02 April 2026 | 41.62 (-1.47%) | 42.65 | 40.59 - 42.74 | 1.6549 times |
Monthly price and charts DynamicOil
Strong monthly Stock price targets for DynamicOil PXJ are 42.93 and 45.31
| Monthly Target 1 | 40.97 |
| Monthly Target 2 | 42.51 |
| Monthly Target 3 | 43.35 |
| Monthly Target 4 | 44.89 |
| Monthly Target 5 | 45.73 |
Monthly price and volumes Dynamic Oil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 44.05 (4.81%) | 42.17 | 41.81 - 44.19 | 0.2834 times | Fri 29 May 2026 | 42.03 (-7.97%) | 45.43 | 39.95 - 47.11 | 0.7408 times | Thu 30 April 2026 | 45.67 (10.18%) | 40.99 | 40.59 - 45.67 | 1.2487 times | Tue 31 March 2026 | 41.45 (-0.91%) | 43.48 | 38.25 - 43.48 | 4.0133 times | Fri 27 February 2026 | 41.83 (17.83%) | 34.80 | 34.72 - 42.23 | 0.903 times | Fri 30 January 2026 | 35.50 (20.95%) | 29.28 | 29.11 - 36.00 | 1.5681 times | Wed 31 December 2025 | 29.35 (-1.84%) | 30.00 | 29.03 - 31.59 | 0.3622 times | Fri 28 November 2025 | 29.90 (0.23%) | 29.62 | 28.68 - 30.72 | 0.2367 times | Fri 31 October 2025 | 29.83 (9.55%) | 27.23 | 25.56 - 30.33 | 0.3156 times | Tue 30 September 2025 | 27.23 (0.22%) | 26.93 | 26.68 - 28.37 | 0.3282 times | Fri 29 August 2025 | 27.17 (7.26%) | 24.86 | 24.30 - 27.18 | 0.2789 times |
Yearly price and charts DynamicOil
Strong yearly Stock price targets for DynamicOil PXJ are 36.58 and 54.58
| Yearly Target 1 | 22.09 |
| Yearly Target 2 | 33.07 |
| Yearly Target 3 | 40.09 |
| Yearly Target 4 | 51.07 |
| Yearly Target 5 | 58.09 |
Yearly price and volumes Dynamic Oil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 44.05 (50.09%) | 29.28 | 29.11 - 47.11 | 0.1579 times | Wed 31 December 2025 | 29.35 (5.35%) | 28.37 | 19.38 - 31.59 | 0.0927 times | Tue 31 December 2024 | 27.86 (-2.89%) | 28.82 | 26.39 - 34.01 | 0.2707 times | Fri 29 December 2023 | 28.69 (460.35%) | 5.10 | 4.36 - 31.83 | 2.1837 times | Fri 30 December 2022 | 5.12 (61.01%) | 3.18 | 3.18 - 5.36 | 3.7227 times | Fri 31 December 2021 | 3.18 (8.9%) | 2.95 | 2.90 - 4.39 | 2.5294 times | Thu 31 December 2020 | 2.92 (-47.76%) | 5.59 | 1.57 - 5.77 | 0.3256 times | Tue 31 December 2019 | 5.59 (-1.93%) | 5.56 | 4.42 - 7.77 | 0.1362 times | Mon 31 December 2018 | 5.70 (-40.31%) | 9.57 | 5.35 - 10.85 | 0.3297 times | Wed 27 December 2017 | 9.55 (-25.22%) | 13.05 | 7.99 - 13.74 | 0.2514 times | Fri 30 December 2016 | 12.77 (0%) | 11.19 | 10.14 - 14.18 | 0.1261 times |
Indicator Analysis of DynamicOil
Tomorrow's movement Prediction of Dynamic Oil PXJ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Oil PXJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynamic Oil PXJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dynamic Oil PXJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.61
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynamicOil (PXJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DynamicOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynamicOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamicOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.84 and DynamicOil PXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicOil PXJ stock. Volume based technical analysis of DynamicOil PXJ stock is negative.
DynamicOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Oil PXJ
DMA (daily moving average) of Dynamic Oil PXJ
| DMA period | DMA value |
| 5 day DMA | 43.24 |
| 12 day DMA | 42.81 |
| 20 day DMA | 43.91 |
| 35 day DMA | 44.35 |
| 50 day DMA | 43.66 |
| 100 day DMA | 41.3 |
| 150 day DMA | 37.65 |
| 200 day DMA | 35.12 |
EMA (exponential moving average) of Dynamic Oil PXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.34 | 42.99 | 42.85 |
| 12 day EMA | 43.32 | 43.19 | 43.18 |
| 20 day EMA | 43.53 | 43.47 | 43.49 |
| 35 day EMA | 43.45 | 43.41 | 43.42 |
| 50 day EMA | 43.44 | 43.41 | 43.42 |
SMA (simple moving average) of Dynamic Oil PXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.24 | 42.81 | 42.81 |
| 12 day SMA | 42.81 | 42.74 | 42.89 |
| 20 day SMA | 43.91 | 43.97 | 44.05 |
| 35 day SMA | 44.35 | 44.32 | 44.3 |
| 50 day SMA | 43.66 | 43.59 | 43.56 |
| 100 day SMA | 41.3 | 41.19 | 41.09 |
| 150 day SMA | 37.65 | 37.55 | 37.46 |
| 200 day SMA | 35.12 | 35.03 | 34.94 |


