Munafa Stock Market Course + Intraday & FNO calls 
DynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Oil PXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXJ
- PXJ Experts view
- Tomorrow's Movement PXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicOil
Strong intraday Stock price targets for DynamicOil are 42.54 and 43.09
| Intraday Target 1 | 42.16 |
| Intraday Target 2 | 42.37 |
| Intraday Target 3 | 42.706666666667 |
| Intraday Target 4 | 42.92 |
| Intraday Target 5 | 43.26 |
Daily price and volume Dynamic Oil
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 42.59 (1.07%) | 42.50 | 42.49 - 43.04 | 0.6112 times | Thu 23 July 2026 | 42.14 (0.17%) | 42.64 | 42.14 - 42.88 | 0.618 times | Wed 22 July 2026 | 42.07 (0.33%) | 42.25 | 41.98 - 42.58 | 2.6023 times | Tue 21 July 2026 | 41.93 (2.77%) | 40.90 | 40.48 - 41.95 | 0.8227 times | Mon 20 July 2026 | 40.80 (0.1%) | 40.83 | 40.80 - 41.16 | 0.3463 times | Fri 17 July 2026 | 40.76 (-0.27%) | 40.94 | 40.43 - 40.94 | 0.5446 times | Thu 16 July 2026 | 40.87 (-0.73%) | 40.98 | 40.87 - 41.44 | 0.5 times | Wed 15 July 2026 | 41.17 (-0.6%) | 40.86 | 40.38 - 41.24 | 1.3264 times | Tue 14 July 2026 | 41.42 (1.17%) | 41.67 | 41.18 - 41.67 | 0.8513 times | Mon 13 July 2026 | 40.94 (0.52%) | 41.23 | 40.87 - 41.44 | 1.7771 times | Fri 10 July 2026 | 40.73 (2.39%) | 40.13 | 40.09 - 40.73 | 1.4161 times |
Weekly price and charts DynamicOil
Strong weekly Stock price targets for DynamicOil PXJ are 41.54 and 44.1
| Weekly Target 1 | 39.48 |
| Weekly Target 2 | 41.03 |
| Weekly Target 3 | 42.036666666667 |
| Weekly Target 4 | 43.59 |
| Weekly Target 5 | 44.6 |
Weekly price and volumes for Dynamic Oil
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 42.59 (4.49%) | 40.83 | 40.48 - 43.04 | 0.2939 times | Fri 17 July 2026 | 40.76 (0.07%) | 41.23 | 40.38 - 41.67 | 0.2938 times | Fri 10 July 2026 | 40.73 (5.79%) | 38.51 | 38.51 - 40.73 | 1.2981 times | Thu 02 July 2026 | 38.50 (-1.48%) | 39.02 | 37.84 - 39.53 | 5.6117 times | Fri 26 June 2026 | 39.08 (-4.05%) | 40.41 | 38.67 - 41.30 | 0.5113 times | Thu 18 June 2026 | 40.73 (-7.54%) | 43.47 | 39.82 - 43.72 | 0.7069 times | Fri 12 June 2026 | 44.05 (5.13%) | 42.45 | 41.97 - 44.19 | 0.2 times | Fri 05 June 2026 | 41.90 (-0.31%) | 42.17 | 41.81 - 43.32 | 0.393 times | Fri 29 May 2026 | 42.03 (-7.44%) | 45.00 | 39.95 - 46.00 | 0.3822 times | Fri 22 May 2026 | 45.41 (0.4%) | 45.33 | 44.99 - 47.11 | 0.3091 times | Fri 15 May 2026 | 45.23 (3.12%) | 44.12 | 44.11 - 45.45 | 0.3283 times |
Monthly price and charts DynamicOil
Strong monthly Stock price targets for DynamicOil PXJ are 40.22 and 45.42
| Monthly Target 1 | 35.96 |
| Monthly Target 2 | 39.27 |
| Monthly Target 3 | 41.156666666667 |
| Monthly Target 4 | 44.47 |
| Monthly Target 5 | 46.36 |
Monthly price and volumes Dynamic Oil
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 42.59 (10.42%) | 38.31 | 37.84 - 43.04 | 0.7938 times | Tue 30 June 2026 | 38.57 (-8.23%) | 42.17 | 38.57 - 44.19 | 2.4211 times | Fri 29 May 2026 | 42.03 (-7.97%) | 45.43 | 39.95 - 47.11 | 0.5354 times | Thu 30 April 2026 | 45.67 (10.18%) | 40.99 | 40.59 - 45.67 | 0.9024 times | Tue 31 March 2026 | 41.45 (-0.91%) | 43.48 | 38.25 - 43.48 | 2.9004 times | Fri 27 February 2026 | 41.83 (17.83%) | 34.80 | 34.72 - 42.23 | 0.6526 times | Fri 30 January 2026 | 35.50 (20.95%) | 29.28 | 29.11 - 36.00 | 1.1333 times | Wed 31 December 2025 | 29.35 (-1.84%) | 30.00 | 29.03 - 31.59 | 0.2617 times | Fri 28 November 2025 | 29.90 (0.23%) | 29.62 | 28.68 - 30.72 | 0.1711 times | Fri 31 October 2025 | 29.83 (9.55%) | 27.23 | 25.56 - 30.33 | 0.2281 times | Tue 30 September 2025 | 27.23 (0.22%) | 26.93 | 26.68 - 28.37 | 0.2372 times |
Yearly price and charts DynamicOil
Strong yearly Stock price targets for DynamicOil PXJ are 35.85 and 53.85
| Yearly Target 1 | 21.6 |
| Yearly Target 2 | 32.1 |
| Yearly Target 3 | 39.603333333333 |
| Yearly Target 4 | 50.1 |
| Yearly Target 5 | 57.6 |
Yearly price and volumes Dynamic Oil
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 42.59 (45.11%) | 29.28 | 29.11 - 47.11 | 0.2313 times | Wed 31 December 2025 | 29.35 (5.35%) | 28.37 | 19.38 - 31.59 | 0.092 times | Tue 31 December 2024 | 27.86 (-2.89%) | 28.82 | 26.39 - 34.01 | 0.2687 times | Fri 29 December 2023 | 28.69 (460.35%) | 5.10 | 4.36 - 31.83 | 2.1674 times | Fri 30 December 2022 | 5.12 (61.01%) | 3.18 | 3.18 - 5.36 | 3.6949 times | Fri 31 December 2021 | 3.18 (8.9%) | 2.95 | 2.90 - 4.39 | 2.5106 times | Thu 31 December 2020 | 2.92 (-47.76%) | 5.59 | 1.57 - 5.77 | 0.3232 times | Tue 31 December 2019 | 5.59 (-1.93%) | 5.56 | 4.42 - 7.77 | 0.1352 times | Mon 31 December 2018 | 5.70 (-40.31%) | 9.57 | 5.35 - 10.85 | 0.3272 times | Wed 27 December 2017 | 9.55 (-25.22%) | 13.05 | 7.99 - 13.74 | 0.2495 times | Fri 30 December 2016 | 12.77 (0%) | 11.52 | 10.14 - 14.18 | 0.1108 times |
Indicator Analysis of DynamicOil
Tomorrow's movement Prediction of Dynamic Oil PXJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Oil PXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynamic Oil PXJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.22
Munafa value: 80 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 39 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynamicOil (PXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DynamicOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamicOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.54 and DynamicOil PXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicOil PXJ stock. Volume based technical analysis of DynamicOil PXJ stock is negative.
DynamicOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Oil PXJ
DMA (daily moving average) of Dynamic Oil PXJ
| DMA period | DMA value |
| 5 day DMA | 41.91 |
| 12 day DMA | 41.27 |
| 20 day DMA | 40.33 |
| 35 day DMA | 41.05 |
| 50 day DMA | 42.07 |
| 100 day DMA | 42.12 |
| 150 day DMA | 39.59 |
| 200 day DMA | 36.97 |
EMA (exponential moving average) of Dynamic Oil PXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42 | 41.7 | 41.48 |
| 12 day EMA | 41.36 | 41.14 | 40.96 |
| 20 day EMA | 41.17 | 41.02 | 40.9 |
| 35 day EMA | 41.59 | 41.53 | 41.49 |
| 50 day EMA | 42.25 | 42.24 | 42.24 |
SMA (simple moving average) of Dynamic Oil PXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.91 | 41.54 | 41.29 |
| 12 day SMA | 41.27 | 41.1 | 40.88 |
| 20 day SMA | 40.33 | 40.19 | 40.07 |
| 35 day SMA | 41.05 | 41.05 | 41.07 |
| 50 day SMA | 42.07 | 42.13 | 42.18 |
| 100 day SMA | 42.12 | 42.11 | 42.11 |
| 150 day SMA | 39.59 | 39.51 | 39.43 |
| 200 day SMA | 36.97 | 36.89 | 36.82 |
Videos related to: DynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
