Munafa Stock Market Course + Intraday & FNO calls 
DynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Oil PXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXJ
- PXJ Experts view
- Tomorrow's Movement PXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicOil
Strong intraday Stock price targets for DynamicOil are 39.03 and 40.18
| Intraday Target 1 | 38.81 |
| Intraday Target 2 | 39.25 |
| Intraday Target 3 | 39.956666666667 |
| Intraday Target 4 | 40.4 |
| Intraday Target 5 | 41.11 |
Daily price and volume Dynamic Oil
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 39.70 (-1.9%) | 40.44 | 39.51 - 40.66 | 0.2442 times | Thu 19 March 2026 | 40.47 (1.58%) | 39.90 | 39.50 - 40.83 | 0.4591 times | Tue 17 March 2026 | 39.84 (2.15%) | 39.09 | 39.09 - 41.45 | 3.0429 times | Mon 16 March 2026 | 39.00 (1.38%) | 38.68 | 38.39 - 39.17 | 4.8593 times | Fri 13 March 2026 | 38.47 (-0.59%) | 38.80 | 38.25 - 38.80 | 0.119 times | Thu 12 March 2026 | 38.70 (-3.49%) | 40.03 | 38.58 - 40.03 | 0.2215 times | Wed 11 March 2026 | 40.10 (-0.47%) | 39.78 | 39.70 - 40.36 | 0.0849 times | Tue 10 March 2026 | 40.29 (-0.44%) | 40.24 | 40.24 - 41.10 | 0.1962 times | Mon 09 March 2026 | 40.47 (1.81%) | 40.50 | 39.30 - 40.66 | 0.5551 times | Fri 06 March 2026 | 39.75 (-1.61%) | 40.21 | 39.55 - 40.21 | 0.2178 times | Thu 05 March 2026 | 40.40 (-1.77%) | 40.86 | 39.80 - 40.99 | 0.2284 times |
Weekly price and charts DynamicOil
Strong weekly Stock price targets for DynamicOil PXJ are 39.05 and 42.11
| Weekly Target 1 | 36.79 |
| Weekly Target 2 | 38.24 |
| Weekly Target 3 | 39.846666666667 |
| Weekly Target 4 | 41.3 |
| Weekly Target 5 | 42.91 |
Weekly price and volumes for Dynamic Oil
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 39.70 (3.2%) | 38.68 | 38.39 - 41.45 | 5.6055 times | Fri 13 March 2026 | 38.47 (-3.22%) | 40.50 | 38.25 - 41.10 | 0.7664 times | Fri 06 March 2026 | 39.75 (-4.97%) | 43.48 | 39.55 - 43.48 | 0.7975 times | Fri 27 February 2026 | 41.83 (2.93%) | 40.73 | 40.50 - 42.23 | 0.5837 times | Fri 20 February 2026 | 40.64 (4.31%) | 39.03 | 37.96 - 40.69 | 0.3791 times | Fri 13 February 2026 | 38.96 (0%) | 38.08 | 38.08 - 39.10 | 0.104 times | Fri 13 February 2026 | 38.96 (3.73%) | 37.76 | 37.43 - 39.10 | 0.6497 times | Fri 06 February 2026 | 37.56 (5.8%) | 34.80 | 34.72 - 37.68 | 0.2839 times | Fri 30 January 2026 | 35.50 (3.47%) | 34.76 | 34.43 - 36.00 | 0.5513 times | Fri 23 January 2026 | 34.31 (3.59%) | 32.97 | 32.73 - 34.99 | 0.279 times | Fri 16 January 2026 | 33.12 (2.92%) | 32.32 | 31.87 - 33.60 | 0.612 times |
Monthly price and charts DynamicOil
Strong monthly Stock price targets for DynamicOil PXJ are 36.36 and 41.59
| Monthly Target 1 | 35.25 |
| Monthly Target 2 | 37.47 |
| Monthly Target 3 | 40.476666666667 |
| Monthly Target 4 | 42.7 |
| Monthly Target 5 | 45.71 |
Monthly price and volumes Dynamic Oil
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 39.70 (-5.09%) | 43.48 | 38.25 - 43.48 | 4.1759 times | Fri 27 February 2026 | 41.83 (17.83%) | 34.80 | 34.72 - 42.23 | 1.1651 times | Fri 30 January 2026 | 35.50 (20.95%) | 29.28 | 29.11 - 36.00 | 1.918 times | Wed 31 December 2025 | 29.35 (-1.84%) | 30.00 | 29.03 - 31.59 | 0.443 times | Fri 28 November 2025 | 29.90 (0.23%) | 29.62 | 28.68 - 30.72 | 0.2896 times | Fri 31 October 2025 | 29.83 (9.55%) | 27.23 | 25.56 - 30.33 | 0.386 times | Tue 30 September 2025 | 27.23 (0.22%) | 26.93 | 26.68 - 28.37 | 0.4015 times | Fri 29 August 2025 | 27.17 (7.26%) | 24.86 | 24.30 - 27.18 | 0.3593 times | Thu 31 July 2025 | 25.33 (6.47%) | 23.80 | 23.52 - 26.38 | 0.4309 times | Mon 30 June 2025 | 23.79 (2.41%) | 23.51 | 23.26 - 26.52 | 0.4307 times | Fri 30 May 2025 | 23.23 (6.32%) | 21.84 | 21.84 - 24.20 | 0.5116 times |
Yearly price and charts DynamicOil
Strong yearly Stock price targets for DynamicOil PXJ are 34.41 and 48.78
| Yearly Target 1 | 23.06 |
| Yearly Target 2 | 31.38 |
| Yearly Target 3 | 37.43 |
| Yearly Target 4 | 45.75 |
| Yearly Target 5 | 51.8 |
Yearly price and volumes Dynamic Oil
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 39.70 (35.26%) | 29.28 | 29.11 - 43.48 | 0.1053 times | Wed 31 December 2025 | 29.35 (5.35%) | 28.37 | 19.38 - 31.59 | 0.0932 times | Tue 31 December 2024 | 27.86 (-2.89%) | 28.82 | 26.39 - 34.01 | 0.2696 times | Fri 29 December 2023 | 28.69 (460.35%) | 5.10 | 4.36 - 31.83 | 2.2223 times | Fri 30 December 2022 | 5.12 (61.01%) | 3.18 | 3.18 - 5.36 | 3.773 times | Fri 31 December 2021 | 3.18 (8.9%) | 2.95 | 2.90 - 4.39 | 2.5102 times | Thu 31 December 2020 | 2.92 (-47.76%) | 5.59 | 1.57 - 5.77 | 0.3204 times | Tue 31 December 2019 | 5.59 (-1.93%) | 5.56 | 4.42 - 7.77 | 0.134 times | Mon 31 December 2018 | 5.70 (-40.31%) | 9.57 | 5.35 - 10.85 | 0.3245 times | Wed 27 December 2017 | 9.55 (-25.22%) | 13.05 | 7.99 - 13.74 | 0.2474 times | Fri 30 December 2016 | 12.77 (0%) | 9.79 | 8.72 - 14.18 | 0.159 times |
Indicator Analysis of DynamicOil
Tomorrow's movement Prediction of Dynamic Oil PXJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Oil PXJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynamicOil (PXJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamicOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DynamicOil in short term but the sell signal is initial and weak.
DynamicOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamicOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.46 and DynamicOil PXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DynamicOil PXJ stock. Volume based technical analysis of DynamicOil PXJ stock is negative.
DynamicOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Oil PXJ
DMA (daily moving average) of Dynamic Oil PXJ
| DMA period | DMA value |
| 5 day DMA | 39.5 |
| 12 day DMA | 39.86 |
| 20 day DMA | 40.51 |
| 35 day DMA | 39.36 |
| 50 day DMA | 37.64 |
| 100 day DMA | 33.77 |
| 150 day DMA | 31.52 |
| 200 day DMA | 29.89 |
EMA (exponential moving average) of Dynamic Oil PXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.75 | 39.78 | 39.44 |
| 12 day EMA | 39.87 | 39.9 | 39.8 |
| 20 day EMA | 39.71 | 39.71 | 39.63 |
| 35 day EMA | 38.59 | 38.52 | 38.41 |
| 50 day EMA | 37.26 | 37.16 | 37.02 |
SMA (simple moving average) of Dynamic Oil PXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.5 | 39.3 | 39.22 |
| 12 day SMA | 39.86 | 39.99 | 40.13 |
| 20 day SMA | 40.51 | 40.55 | 40.52 |
| 35 day SMA | 39.36 | 39.24 | 39.08 |
| 50 day SMA | 37.64 | 37.47 | 37.29 |
| 100 day SMA | 33.77 | 33.67 | 33.54 |
| 150 day SMA | 31.52 | 31.42 | 31.32 |
| 200 day SMA | 29.89 | 29.81 | 29.72 |
Videos related to: DynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
