Munafa Stock Market Course + Intraday & FNO calls 
DynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Oil PXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXJ
- PXJ Experts view
- Tomorrow's Movement PXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicOil
Strong intraday Stock price targets for DynamicOil are 46.65 and 47.04
| Intraday Target 1 | 46.34 |
| Intraday Target 2 | 46.56 |
| Intraday Target 3 | 46.726666666667 |
| Intraday Target 4 | 46.95 |
| Intraday Target 5 | 47.12 |
Daily price and volume Dynamic Oil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.79 (0.24%) | 46.56 | 46.50 - 46.89 | 0.2193 times | Thu 29 October 2026 | 46.68 (-0.06%) | 46.42 | 46.42 - 47.08 | 0.1269 times | Wed 28 October 2026 | 46.71 (0.91%) | 46.57 | 46.53 - 47.02 | 1.3187 times | Tue 27 October 2026 | 46.29 (0.13%) | 46.07 | 45.96 - 46.41 | 0.373 times | Mon 26 October 2026 | 46.23 (1.54%) | 45.42 | 45.42 - 46.42 | 1.6664 times | Fri 23 October 2026 | 45.53 (5.03%) | 43.58 | 43.58 - 45.53 | 0.5936 times | Thu 22 October 2026 | 43.35 (-3.15%) | 44.76 | 42.57 - 44.76 | 0.9266 times | Wed 21 October 2026 | 44.76 (2.29%) | 43.93 | 43.93 - 44.82 | 2.3597 times | Tue 20 October 2026 | 43.76 (0.11%) | 44.00 | 43.44 - 44.00 | 0.9591 times | Mon 19 October 2026 | 43.71 (-0.43%) | 44.06 | 43.20 - 44.16 | 1.4567 times | Fri 16 October 2026 | 43.90 (0.92%) | 44.09 | 43.84 - 44.45 | 1.6455 times |
Weekly price and charts DynamicOil
Strong weekly Stock price targets for DynamicOil PXJ are 46.11 and 47.77
| Weekly Target 1 | 44.77 |
| Weekly Target 2 | 45.78 |
| Weekly Target 3 | 46.43 |
| Weekly Target 4 | 47.44 |
| Weekly Target 5 | 48.09 |
Weekly price and volumes for Dynamic Oil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.79 (2.77%) | 45.42 | 45.42 - 47.08 | 0.3383 times | Fri 23 October 2026 | 45.53 (3.71%) | 44.06 | 42.57 - 45.53 | 0.5749 times | Fri 16 October 2026 | 43.90 (-2.88%) | 45.75 | 43.28 - 46.07 | 0.6207 times | Fri 09 October 2026 | 45.20 (1.76%) | 44.60 | 44.19 - 45.71 | 0.3579 times | Fri 02 October 2026 | 44.42 (0.11%) | 44.62 | 43.10 - 44.96 | 0.5314 times | Fri 25 September 2026 | 44.37 (-4.74%) | 45.93 | 44.20 - 45.93 | 0.6942 times | Fri 18 September 2026 | 46.58 (-1.67%) | 47.38 | 46.00 - 47.47 | 0.4494 times | Fri 11 September 2026 | 47.37 (-0.08%) | 47.81 | 46.66 - 47.99 | 0.5312 times | Fri 04 September 2026 | 47.41 (2.66%) | 47.00 | 46.40 - 48.28 | 5.5754 times | Fri 28 August 2026 | 46.18 (-0.37%) | 45.83 | 44.44 - 46.44 | 0.3267 times | Fri 21 August 2026 | 46.35 (0.17%) | 46.50 | 46.24 - 47.09 | 0.3611 times |
Monthly price and charts DynamicOil
Strong monthly Stock price targets for DynamicOil PXJ are 44.68 and 49.19
| Monthly Target 1 | 40.97 |
| Monthly Target 2 | 43.88 |
| Monthly Target 3 | 45.48 |
| Monthly Target 4 | 48.39 |
| Monthly Target 5 | 49.99 |
Monthly price and volumes Dynamic Oil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.79 (7.79%) | 43.14 | 42.57 - 47.08 | 0.5672 times | Wed 30 September 2026 | 43.41 (-7.34%) | 47.32 | 43.41 - 48.28 | 0.8454 times | Mon 31 August 2026 | 46.85 (10.08%) | 41.61 | 41.41 - 47.38 | 1.7607 times | Fri 31 July 2026 | 42.56 (10.34%) | 38.31 | 37.84 - 43.04 | 0.6572 times | Tue 30 June 2026 | 38.57 (-8.23%) | 42.17 | 38.57 - 44.19 | 1.748 times | Fri 29 May 2026 | 42.03 (-7.97%) | 45.43 | 39.95 - 47.11 | 0.3866 times | Thu 30 April 2026 | 45.67 (10.18%) | 40.99 | 40.59 - 45.67 | 0.6515 times | Tue 31 March 2026 | 41.45 (-0.91%) | 43.48 | 38.25 - 43.48 | 2.094 times | Fri 27 February 2026 | 41.83 (17.83%) | 34.80 | 34.72 - 42.23 | 0.4712 times | Fri 30 January 2026 | 35.50 (20.95%) | 29.28 | 29.11 - 36.00 | 0.8182 times | Wed 31 December 2025 | 29.35 (-1.84%) | 30.00 | 29.03 - 31.59 | 0.189 times |
Yearly price and charts DynamicOil
Strong yearly Stock price targets for DynamicOil PXJ are 37.95 and 57.12
| Yearly Target 1 | 22.22 |
| Yearly Target 2 | 34.51 |
| Yearly Target 3 | 41.393333333333 |
| Yearly Target 4 | 53.68 |
| Yearly Target 5 | 60.56 |
Yearly price and volumes Dynamic Oil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.79 (59.42%) | 29.28 | 29.11 - 48.28 | 0.3393 times | Wed 31 December 2025 | 29.35 (5.35%) | 28.37 | 19.38 - 31.59 | 0.091 times | Tue 31 December 2024 | 27.86 (-2.89%) | 28.82 | 26.39 - 34.01 | 0.2657 times | Fri 29 December 2023 | 28.69 (460.35%) | 5.10 | 4.36 - 31.83 | 2.1435 times | Fri 30 December 2022 | 5.12 (61.01%) | 3.18 | 3.18 - 5.36 | 3.6541 times | Fri 31 December 2021 | 3.18 (8.9%) | 2.95 | 2.90 - 4.39 | 2.4828 times | Thu 31 December 2020 | 2.92 (-47.76%) | 5.59 | 1.57 - 5.77 | 0.3196 times | Tue 31 December 2019 | 5.59 (-1.93%) | 5.56 | 4.42 - 7.77 | 0.1337 times | Mon 31 December 2018 | 5.70 (-40.31%) | 9.57 | 5.35 - 10.85 | 0.3236 times | Wed 27 December 2017 | 9.55 (-25.22%) | 13.05 | 7.99 - 13.74 | 0.2468 times | Fri 30 December 2016 | 12.77 (0%) | 11.05 | 10.14 - 14.18 | 0.0741 times |
Indicator Analysis of DynamicOil
Tomorrow's movement Prediction of Dynamic Oil PXJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Oil PXJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynamicOil (PXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynamicOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DynamicOil in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DynamicOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.05 and DynamicOil PXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicOil PXJ stock. Volume based technical analysis of DynamicOil PXJ stock is negative.
DynamicOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Oil PXJ
DMA (daily moving average) of Dynamic Oil PXJ
| DMA period | DMA value |
| 5 day DMA | 46.54 |
| 12 day DMA | 45.1 |
| 20 day DMA | 45.13 |
| 35 day DMA | 45.12 |
| 50 day DMA | 45.6 |
| 100 day DMA | 43.76 |
| 150 day DMA | 43.68 |
| 200 day DMA | 42.37 |
EMA (exponential moving average) of Dynamic Oil PXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.36 | 46.15 | 45.88 |
| 12 day EMA | 45.68 | 45.48 | 45.26 |
| 20 day EMA | 45.41 | 45.27 | 45.12 |
| 35 day EMA | 45.53 | 45.46 | 45.39 |
| 50 day EMA | 45.77 | 45.73 | 45.69 |
SMA (simple moving average) of Dynamic Oil PXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.54 | 46.29 | 45.62 |
| 12 day SMA | 45.1 | 44.92 | 44.87 |
| 20 day SMA | 45.13 | 45.01 | 44.89 |
| 35 day SMA | 45.12 | 45.14 | 45.15 |
| 50 day SMA | 45.6 | 45.59 | 45.59 |
| 100 day SMA | 43.76 | 43.72 | 43.68 |
| 150 day SMA | 43.68 | 43.65 | 43.62 |
| 200 day SMA | 42.37 | 42.3 | 42.23 |
Videos related to: DynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
