Munafa Stock Market Course + Intraday & FNO calls 
DynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Oil PXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXJ
- PXJ Experts view
- Tomorrow's Movement PXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicOil
Strong intraday Stock price targets for DynamicOil are 38.37 and 38.78
| Intraday Target 1 | 38.3 |
| Intraday Target 2 | 38.43 |
| Intraday Target 3 | 38.706666666667 |
| Intraday Target 4 | 38.84 |
| Intraday Target 5 | 39.12 |
Daily price and volume Dynamic Oil
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 38.57 (-0.26%) | 38.88 | 38.57 - 38.98 | 0.3178 times | Mon 29 June 2026 | 38.67 (-1.05%) | 39.02 | 38.66 - 39.53 | 7.9093 times | Fri 26 June 2026 | 39.08 (-1.41%) | 39.54 | 38.67 - 39.54 | 0.0516 times | Thu 25 June 2026 | 39.64 (-0.28%) | 39.54 | 39.54 - 40.24 | 0.3461 times | Wed 24 June 2026 | 39.75 (-3.43%) | 40.66 | 39.54 - 40.66 | 0.0813 times | Tue 23 June 2026 | 41.16 (0.12%) | 40.83 | 40.83 - 41.30 | 0.0284 times | Mon 22 June 2026 | 41.11 (0.93%) | 40.41 | 40.30 - 41.11 | 0.3017 times | Thu 18 June 2026 | 40.73 (-1%) | 41.06 | 39.82 - 41.06 | 0.2289 times | Wed 17 June 2026 | 41.14 (-2.05%) | 42.30 | 41.07 - 42.30 | 0.6209 times | Tue 16 June 2026 | 42.00 (-2.73%) | 42.50 | 42.00 - 43.00 | 0.1141 times | Mon 15 June 2026 | 43.18 (-1.98%) | 43.47 | 42.96 - 43.72 | 0.1548 times |
Weekly price and charts DynamicOil
Strong weekly Stock price targets for DynamicOil PXJ are 38.09 and 39.05
| Weekly Target 1 | 37.93 |
| Weekly Target 2 | 38.25 |
| Weekly Target 3 | 38.89 |
| Weekly Target 4 | 39.21 |
| Weekly Target 5 | 39.85 |
Weekly price and volumes for Dynamic Oil
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 38.57 (-1.31%) | 39.02 | 38.57 - 39.53 | 5.7042 times | Fri 26 June 2026 | 39.08 (-4.05%) | 40.41 | 38.67 - 41.30 | 0.5609 times | Thu 18 June 2026 | 40.73 (-7.54%) | 43.47 | 39.82 - 43.72 | 0.7756 times | Fri 12 June 2026 | 44.05 (5.13%) | 42.45 | 41.97 - 44.19 | 0.2194 times | Fri 05 June 2026 | 41.90 (-0.31%) | 42.17 | 41.81 - 43.32 | 0.4312 times | Fri 29 May 2026 | 42.03 (-7.44%) | 45.00 | 39.95 - 46.00 | 0.4193 times | Fri 22 May 2026 | 45.41 (0.4%) | 45.33 | 44.99 - 47.11 | 0.3391 times | Fri 15 May 2026 | 45.23 (3.12%) | 44.12 | 44.11 - 45.45 | 0.3602 times | Fri 08 May 2026 | 43.86 (-3.5%) | 45.29 | 42.90 - 46.00 | 0.4766 times | Fri 01 May 2026 | 45.45 (2.78%) | 44.52 | 44.47 - 45.67 | 0.7133 times | Fri 24 April 2026 | 44.22 (6.25%) | 41.70 | 41.29 - 44.24 | 0.5721 times |
Monthly price and charts DynamicOil
Strong monthly Stock price targets for DynamicOil PXJ are 35.76 and 41.38
| Monthly Target 1 | 34.82 |
| Monthly Target 2 | 36.7 |
| Monthly Target 3 | 40.443333333333 |
| Monthly Target 4 | 42.32 |
| Monthly Target 5 | 46.06 |
Monthly price and volumes Dynamic Oil
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 38.57 (-8.23%) | 42.17 | 38.57 - 44.19 | 2.5638 times | Fri 29 May 2026 | 42.03 (-7.97%) | 45.43 | 39.95 - 47.11 | 0.567 times | Thu 30 April 2026 | 45.67 (10.18%) | 40.99 | 40.59 - 45.67 | 0.9556 times | Tue 31 March 2026 | 41.45 (-0.91%) | 43.48 | 38.25 - 43.48 | 3.0714 times | Fri 27 February 2026 | 41.83 (17.83%) | 34.80 | 34.72 - 42.23 | 0.6911 times | Fri 30 January 2026 | 35.50 (20.95%) | 29.28 | 29.11 - 36.00 | 1.2001 times | Wed 31 December 2025 | 29.35 (-1.84%) | 30.00 | 29.03 - 31.59 | 0.2772 times | Fri 28 November 2025 | 29.90 (0.23%) | 29.62 | 28.68 - 30.72 | 0.1812 times | Fri 31 October 2025 | 29.83 (9.55%) | 27.23 | 25.56 - 30.33 | 0.2415 times | Tue 30 September 2025 | 27.23 (0.22%) | 26.93 | 26.68 - 28.37 | 0.2512 times | Fri 29 August 2025 | 27.17 (7.26%) | 24.86 | 24.30 - 27.18 | 0.2135 times |
Yearly price and charts DynamicOil
Strong yearly Stock price targets for DynamicOil PXJ are 33.84 and 51.84
| Yearly Target 1 | 20.26 |
| Yearly Target 2 | 29.42 |
| Yearly Target 3 | 38.263333333333 |
| Yearly Target 4 | 47.42 |
| Yearly Target 5 | 56.26 |
Yearly price and volumes Dynamic Oil
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 38.57 (31.41%) | 29.28 | 29.11 - 47.11 | 0.2121 times | Wed 31 December 2025 | 29.35 (5.35%) | 28.37 | 19.38 - 31.59 | 0.0922 times | Tue 31 December 2024 | 27.86 (-2.89%) | 28.82 | 26.39 - 34.01 | 0.2692 times | Fri 29 December 2023 | 28.69 (460.35%) | 5.10 | 4.36 - 31.83 | 2.1717 times | Fri 30 December 2022 | 5.12 (61.01%) | 3.18 | 3.18 - 5.36 | 3.7022 times | Fri 31 December 2021 | 3.18 (8.9%) | 2.95 | 2.90 - 4.39 | 2.5155 times | Thu 31 December 2020 | 2.92 (-47.76%) | 5.59 | 1.57 - 5.77 | 0.3238 times | Tue 31 December 2019 | 5.59 (-1.93%) | 5.56 | 4.42 - 7.77 | 0.1354 times | Mon 31 December 2018 | 5.70 (-40.31%) | 9.57 | 5.35 - 10.85 | 0.3279 times | Wed 27 December 2017 | 9.55 (-25.22%) | 13.05 | 7.99 - 13.74 | 0.25 times | Fri 30 December 2016 | 12.77 (0%) | 12.82 | 10.14 - 14.18 | 0.1189 times |
Indicator Analysis of DynamicOil
Tomorrow's movement Prediction of Dynamic Oil PXJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Oil PXJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynamicOil (PXJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamicOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DynamicOil in short term and the sell signal is strong.
DynamicOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamicOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.03 and DynamicOil PXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicOil PXJ stock. Volume based technical analysis of DynamicOil PXJ stock is negative.
DynamicOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Oil PXJ
DMA (daily moving average) of Dynamic Oil PXJ
| DMA period | DMA value |
| 5 day DMA | 39.14 |
| 12 day DMA | 40.76 |
| 20 day DMA | 41.6 |
| 35 day DMA | 42.95 |
| 50 day DMA | 43.33 |
| 100 day DMA | 41.91 |
| 150 day DMA | 38.43 |
| 200 day DMA | 35.86 |
EMA (exponential moving average) of Dynamic Oil PXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.22 | 39.55 | 39.99 |
| 12 day EMA | 40.36 | 40.68 | 41.05 |
| 20 day EMA | 41.2 | 41.48 | 41.78 |
| 35 day EMA | 42.07 | 42.28 | 42.49 |
| 50 day EMA | 42.79 | 42.96 | 43.13 |
SMA (simple moving average) of Dynamic Oil PXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.14 | 39.66 | 40.15 |
| 12 day SMA | 40.76 | 41.15 | 41.51 |
| 20 day SMA | 41.6 | 41.79 | 41.96 |
| 35 day SMA | 42.95 | 43.1 | 43.24 |
| 50 day SMA | 43.33 | 43.39 | 43.46 |
| 100 day SMA | 41.91 | 41.89 | 41.86 |
| 150 day SMA | 38.43 | 38.37 | 38.31 |
| 200 day SMA | 35.86 | 35.8 | 35.74 |
Videos related to: DynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
