Munafa Stock Market Course + Intraday & FNO calls 
DynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Oil PXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXJ
- PXJ Experts view
- Tomorrow's Movement PXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicOil
Strong intraday Stock price targets for DynamicOil are 36.03 and 36.62
| Intraday Target 1 | 35.86 |
| Intraday Target 2 | 36.2 |
| Intraday Target 3 | 36.45 |
| Intraday Target 4 | 36.79 |
| Intraday Target 5 | 37.04 |
Daily price and volume Dynamic Oil
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 36.54 (0.63%) | 36.63 | 36.11 - 36.70 | 0.5412 times | Tue 03 February 2026 | 36.31 (1.94%) | 36.12 | 35.58 - 36.31 | 0.5415 times | Mon 02 February 2026 | 35.62 (0.34%) | 34.80 | 34.72 - 35.93 | 0.7086 times | Fri 30 January 2026 | 35.50 (0.06%) | 35.14 | 34.84 - 35.55 | 0.587 times | Thu 29 January 2026 | 35.48 (1.95%) | 35.52 | 34.90 - 36.00 | 3.1432 times | Wed 28 January 2026 | 34.80 (-1%) | 35.25 | 34.43 - 35.39 | 1.2295 times | Tue 27 January 2026 | 35.15 (1.21%) | 35.20 | 35.02 - 35.25 | 0.981 times | Mon 26 January 2026 | 34.73 (1.22%) | 34.76 | 34.59 - 34.98 | 0.7387 times | Fri 23 January 2026 | 34.31 (0.15%) | 34.50 | 34.31 - 34.99 | 0.5573 times | Thu 22 January 2026 | 34.26 (-0.15%) | 34.34 | 33.97 - 34.34 | 0.9721 times | Wed 21 January 2026 | 34.31 (4.03%) | 33.60 | 33.60 - 34.34 | 0.7697 times |
Weekly price and charts DynamicOil
Strong weekly Stock price targets for DynamicOil PXJ are 35.63 and 37.61
| Weekly Target 1 | 34.01 |
| Weekly Target 2 | 35.27 |
| Weekly Target 3 | 35.986666666667 |
| Weekly Target 4 | 37.25 |
| Weekly Target 5 | 37.97 |
Weekly price and volumes for Dynamic Oil
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 36.54 (2.93%) | 34.80 | 34.72 - 36.70 | 0.3519 times | Fri 30 January 2026 | 35.50 (3.47%) | 34.76 | 34.43 - 36.00 | 1.3122 times | Fri 23 January 2026 | 34.31 (3.59%) | 32.97 | 32.73 - 34.99 | 0.664 times | Fri 16 January 2026 | 33.12 (2.92%) | 32.32 | 31.87 - 33.60 | 1.4566 times | Fri 09 January 2026 | 32.18 (7.55%) | 31.17 | 30.46 - 32.41 | 4.3737 times | Fri 02 January 2026 | 29.92 (2.99%) | 29.19 | 29.11 - 30.04 | 0.0619 times | Fri 26 December 2025 | 29.05 (-0.72%) | 29.64 | 29.03 - 29.64 | 0.2923 times | Fri 19 December 2025 | 29.26 (-4.29%) | 30.46 | 29.07 - 30.53 | 0.3382 times | Fri 12 December 2025 | 30.57 (-1.7%) | 31.02 | 30.50 - 31.33 | 0.4978 times | Fri 05 December 2025 | 31.10 (4.01%) | 30.00 | 29.64 - 31.59 | 0.6514 times | Fri 28 November 2025 | 29.90 (1.15%) | 29.51 | 29.25 - 30.08 | 0.1598 times |
Monthly price and charts DynamicOil
Strong monthly Stock price targets for DynamicOil PXJ are 35.63 and 37.61
| Monthly Target 1 | 34.01 |
| Monthly Target 2 | 35.27 |
| Monthly Target 3 | 35.986666666667 |
| Monthly Target 4 | 37.25 |
| Monthly Target 5 | 37.97 |
Monthly price and volumes Dynamic Oil
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 36.54 (2.93%) | 34.80 | 34.72 - 36.70 | 0.1638 times | Fri 30 January 2026 | 35.50 (20.95%) | 29.28 | 29.11 - 36.00 | 3.6487 times | Wed 31 December 2025 | 29.35 (-1.84%) | 30.00 | 29.03 - 31.59 | 0.8427 times | Fri 28 November 2025 | 29.90 (0.23%) | 29.62 | 28.68 - 30.72 | 0.5509 times | Fri 31 October 2025 | 29.83 (9.55%) | 27.23 | 25.56 - 30.33 | 0.7343 times | Tue 30 September 2025 | 27.23 (0.22%) | 26.93 | 26.68 - 28.37 | 0.7638 times | Fri 29 August 2025 | 27.17 (7.26%) | 24.86 | 24.30 - 27.18 | 0.6836 times | Thu 31 July 2025 | 25.33 (6.47%) | 23.80 | 23.52 - 26.38 | 0.8197 times | Mon 30 June 2025 | 23.79 (2.41%) | 23.51 | 23.26 - 26.52 | 0.8193 times | Fri 30 May 2025 | 23.23 (6.32%) | 21.84 | 21.84 - 24.20 | 0.9733 times | Wed 30 April 2025 | 21.85 (-14.78%) | 25.64 | 19.38 - 26.14 | 1.4361 times |
Yearly price and charts DynamicOil
Strong yearly Stock price targets for DynamicOil PXJ are 32.83 and 40.42
| Yearly Target 1 | 26.53 |
| Yearly Target 2 | 31.53 |
| Yearly Target 3 | 34.116666666667 |
| Yearly Target 4 | 39.12 |
| Yearly Target 5 | 41.71 |
Yearly price and volumes Dynamic Oil
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 36.54 (24.5%) | 29.28 | 29.11 - 36.70 | 0.0293 times | Wed 31 December 2025 | 29.35 (5.35%) | 28.37 | 19.38 - 31.59 | 0.0939 times | Tue 31 December 2024 | 27.86 (-2.89%) | 28.82 | 26.39 - 34.01 | 0.2717 times | Fri 29 December 2023 | 28.69 (460.35%) | 5.10 | 4.36 - 31.83 | 2.2394 times | Fri 30 December 2022 | 5.12 (61.01%) | 3.18 | 3.18 - 5.36 | 3.802 times | Fri 31 December 2021 | 3.18 (8.9%) | 2.95 | 2.90 - 4.39 | 2.5295 times | Thu 31 December 2020 | 2.92 (-47.76%) | 5.59 | 1.57 - 5.77 | 0.3229 times | Tue 31 December 2019 | 5.59 (-1.93%) | 5.56 | 4.42 - 7.77 | 0.1351 times | Mon 31 December 2018 | 5.70 (-40.31%) | 9.57 | 5.35 - 10.85 | 0.327 times | Wed 27 December 2017 | 9.55 (-25.22%) | 13.05 | 7.99 - 13.74 | 0.2493 times | Fri 30 December 2016 | 12.77 (8.04%) | 11.76 | 8.72 - 14.18 | 0.1645 times |
Indicator Analysis of DynamicOil
Tomorrow's movement Prediction of Dynamic Oil PXJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Oil PXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynamic Oil PXJ is strongly bullish. It has broken a strong resistance of 36 and is expected to move up further.
Munafa value: 75 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynamicOil (PXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DynamicOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DynamicOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.24 and DynamicOil PXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicOil PXJ stock. Volume based technical analysis of DynamicOil PXJ stock is negative.
DynamicOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Oil PXJ
DMA (daily moving average) of Dynamic Oil PXJ
| DMA period | DMA value |
| 5 day DMA | 35.89 |
| 12 day DMA | 35 |
| 20 day DMA | 33.99 |
| 35 day DMA | 32.12 |
| 50 day DMA | 31.62 |
| 100 day DMA | 29.9 |
| 150 day DMA | 28.5 |
| 200 day DMA | 27.25 |
EMA (exponential moving average) of Dynamic Oil PXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.93 | 35.62 | 35.27 |
| 12 day EMA | 35.02 | 34.74 | 34.45 |
| 20 day EMA | 34.12 | 33.87 | 33.61 |
| 35 day EMA | 33.04 | 32.83 | 32.62 |
| 50 day EMA | 31.89 | 31.7 | 31.51 |
SMA (simple moving average) of Dynamic Oil PXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.89 | 35.54 | 35.31 |
| 12 day SMA | 35 | 34.71 | 34.45 |
| 20 day SMA | 33.99 | 33.72 | 33.45 |
| 35 day SMA | 32.12 | 31.95 | 31.81 |
| 50 day SMA | 31.62 | 31.46 | 31.33 |
| 100 day SMA | 29.9 | 29.81 | 29.71 |
| 150 day SMA | 28.5 | 28.42 | 28.34 |
| 200 day SMA | 27.25 | 27.18 | 27.1 |
Videos related to: DynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
