Munafa Stock Market Course + Intraday & FNO calls 
DynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Oil PXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXJ
- PXJ Experts view
- Tomorrow's Movement PXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicOil
Strong intraday Stock price targets for DynamicOil are 42.5 and 43
| Intraday Target 1 | 42.12 |
| Intraday Target 2 | 42.38 |
| Intraday Target 3 | 42.62 |
| Intraday Target 4 | 42.88 |
| Intraday Target 5 | 43.12 |
Daily price and volume Dynamic Oil
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 42.64 (1.55%) | 42.36 | 42.36 - 42.86 | 1.0171 times | Fri 10 April 2026 | 41.99 (-0.97%) | 42.37 | 41.61 - 42.37 | 1.0147 times | Thu 09 April 2026 | 42.40 (0%) | 42.37 | 42.21 - 43.13 | 0.3008 times | Wed 08 April 2026 | 42.40 (0.5%) | 40.94 | 40.92 - 42.41 | 1.7653 times | Tue 07 April 2026 | 42.19 (1.3%) | 42.25 | 41.70 - 42.25 | 0.4846 times | Mon 06 April 2026 | 41.65 (0.07%) | 41.57 | 41.49 - 41.79 | 0.6319 times | Thu 02 April 2026 | 41.62 (2.24%) | 41.00 | 41.00 - 41.79 | 0.8426 times | Wed 01 April 2026 | 40.71 (-1.79%) | 40.99 | 40.59 - 41.40 | 1.1606 times | Tue 31 March 2026 | 41.45 (0.88%) | 41.31 | 41.00 - 42.23 | 0.7855 times | Mon 30 March 2026 | 41.09 (-2.72%) | 42.65 | 40.97 - 42.74 | 1.9969 times | Fri 27 March 2026 | 42.24 (0.69%) | 42.30 | 42.01 - 42.56 | 0.4865 times |
Weekly price and charts DynamicOil
Strong weekly Stock price targets for DynamicOil PXJ are 42.5 and 43
| Weekly Target 1 | 42.12 |
| Weekly Target 2 | 42.38 |
| Weekly Target 3 | 42.62 |
| Weekly Target 4 | 42.88 |
| Weekly Target 5 | 43.12 |
Weekly price and volumes for Dynamic Oil
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 42.64 (1.55%) | 42.36 | 42.36 - 42.86 | 0.148 times | Fri 10 April 2026 | 41.99 (0.89%) | 41.57 | 40.92 - 43.13 | 0.6108 times | Thu 02 April 2026 | 41.62 (-1.47%) | 42.65 | 40.59 - 42.74 | 0.6963 times | Fri 27 March 2026 | 42.24 (6.4%) | 39.45 | 39.32 - 42.56 | 0.7813 times | Fri 20 March 2026 | 39.70 (3.2%) | 38.68 | 38.39 - 41.45 | 5.2839 times | Fri 13 March 2026 | 38.47 (-3.22%) | 40.50 | 38.25 - 41.10 | 0.7224 times | Fri 06 March 2026 | 39.75 (-4.97%) | 43.48 | 39.55 - 43.48 | 0.7517 times | Fri 27 February 2026 | 41.83 (2.93%) | 40.73 | 40.50 - 42.23 | 0.5502 times | Fri 20 February 2026 | 40.64 (4.31%) | 39.03 | 37.96 - 40.69 | 0.3573 times | Fri 13 February 2026 | 38.96 (0%) | 38.08 | 38.08 - 39.10 | 0.098 times | Fri 13 February 2026 | 38.96 (3.73%) | 37.76 | 37.43 - 39.10 | 0.6124 times |
Monthly price and charts DynamicOil
Strong monthly Stock price targets for DynamicOil PXJ are 41.62 and 44.16
| Monthly Target 1 | 39.58 |
| Monthly Target 2 | 41.11 |
| Monthly Target 3 | 42.12 |
| Monthly Target 4 | 43.65 |
| Monthly Target 5 | 44.66 |
Monthly price and volumes Dynamic Oil
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 42.64 (2.87%) | 40.99 | 40.59 - 43.13 | 0.5926 times | Tue 31 March 2026 | 41.45 (-0.91%) | 43.48 | 38.25 - 43.48 | 4.4825 times | Fri 27 February 2026 | 41.83 (17.83%) | 34.80 | 34.72 - 42.23 | 1.0639 times | Fri 30 January 2026 | 35.50 (20.95%) | 29.28 | 29.11 - 36.00 | 1.7514 times | Wed 31 December 2025 | 29.35 (-1.84%) | 30.00 | 29.03 - 31.59 | 0.4045 times | Fri 28 November 2025 | 29.90 (0.23%) | 29.62 | 28.68 - 30.72 | 0.2644 times | Fri 31 October 2025 | 29.83 (9.55%) | 27.23 | 25.56 - 30.33 | 0.3525 times | Tue 30 September 2025 | 27.23 (0.22%) | 26.93 | 26.68 - 28.37 | 0.3666 times | Fri 29 August 2025 | 27.17 (7.26%) | 24.86 | 24.30 - 27.18 | 0.3281 times | Thu 31 July 2025 | 25.33 (6.47%) | 23.80 | 23.52 - 26.38 | 0.3935 times | Mon 30 June 2025 | 23.79 (2.41%) | 23.51 | 23.26 - 26.52 | 0.3933 times |
Yearly price and charts DynamicOil
Strong yearly Stock price targets for DynamicOil PXJ are 35.88 and 50.25
| Yearly Target 1 | 24.04 |
| Yearly Target 2 | 33.34 |
| Yearly Target 3 | 38.41 |
| Yearly Target 4 | 47.71 |
| Yearly Target 5 | 52.78 |
Yearly price and volumes Dynamic Oil
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 42.64 (45.28%) | 29.28 | 29.11 - 43.48 | 0.1252 times | Wed 31 December 2025 | 29.35 (5.35%) | 28.37 | 19.38 - 31.59 | 0.093 times | Tue 31 December 2024 | 27.86 (-2.89%) | 28.82 | 26.39 - 34.01 | 0.2691 times | Fri 29 December 2023 | 28.69 (460.35%) | 5.10 | 4.36 - 31.83 | 2.2179 times | Fri 30 December 2022 | 5.12 (61.01%) | 3.18 | 3.18 - 5.36 | 3.7654 times | Fri 31 December 2021 | 3.18 (8.9%) | 2.95 | 2.90 - 4.39 | 2.5052 times | Thu 31 December 2020 | 2.92 (-47.76%) | 5.59 | 1.57 - 5.77 | 0.3198 times | Tue 31 December 2019 | 5.59 (-1.93%) | 5.56 | 4.42 - 7.77 | 0.1338 times | Mon 31 December 2018 | 5.70 (-40.31%) | 9.57 | 5.35 - 10.85 | 0.3238 times | Wed 27 December 2017 | 9.55 (-25.22%) | 13.05 | 7.99 - 13.74 | 0.2469 times | Fri 30 December 2016 | 12.77 (0%) | 9.91 | 9.00 - 14.18 | 0.1479 times |
Indicator Analysis of DynamicOil
Tomorrow's movement Prediction of Dynamic Oil PXJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Oil PXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynamic Oil PXJ is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 85 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynamicOil (PXJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DynamicOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DynamicOil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamicOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.73 and DynamicOil PXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicOil PXJ stock. Volume based technical analysis of DynamicOil PXJ stock is negative.
DynamicOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Oil PXJ
DMA (daily moving average) of Dynamic Oil PXJ
| DMA period | DMA value |
| 5 day DMA | 42.32 |
| 12 day DMA | 41.86 |
| 20 day DMA | 41.22 |
| 35 day DMA | 41.06 |
| 50 day DMA | 40.09 |
| 100 day DMA | 35.59 |
| 150 day DMA | 33.06 |
| 200 day DMA | 31.16 |
EMA (exponential moving average) of Dynamic Oil PXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.25 | 42.06 | 42.09 |
| 12 day EMA | 41.84 | 41.69 | 41.64 |
| 20 day EMA | 41.43 | 41.3 | 41.23 |
| 35 day EMA | 40.61 | 40.49 | 40.4 |
| 50 day EMA | 39.89 | 39.78 | 39.69 |
SMA (simple moving average) of Dynamic Oil PXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.32 | 42.13 | 42.05 |
| 12 day SMA | 41.86 | 41.79 | 41.78 |
| 20 day SMA | 41.22 | 41.02 | 40.92 |
| 35 day SMA | 41.06 | 41 | 40.94 |
| 50 day SMA | 40.09 | 39.95 | 39.8 |
| 100 day SMA | 35.59 | 35.47 | 35.34 |
| 150 day SMA | 33.06 | 32.96 | 32.86 |
| 200 day SMA | 31.16 | 31.07 | 30.98 |
Videos related to: DynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
