Munafa Stock Market Course + Intraday & FNO calls 
DynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Oil PXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXJ
- PXJ Experts view
- Tomorrow's Movement PXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicOil
Strong intraday Stock price targets for DynamicOil are 45.18 and 46.26
| Intraday Target 1 | 44.98 |
| Intraday Target 2 | 45.38 |
| Intraday Target 3 | 46.063333333333 |
| Intraday Target 4 | 46.46 |
| Intraday Target 5 | 47.14 |
Daily price and volume Dynamic Oil
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 45.77 (-1.82%) | 46.75 | 45.67 - 46.75 | 0.8765 times | Wed 20 May 2026 | 46.62 (0.67%) | 46.39 | 46.39 - 47.11 | 1.7329 times | Tue 19 May 2026 | 46.31 (-1%) | 46.99 | 46.14 - 46.99 | 0.7083 times | Mon 18 May 2026 | 46.78 (3.43%) | 45.33 | 45.18 - 46.85 | 0.8842 times | Fri 15 May 2026 | 45.23 (-0.09%) | 45.06 | 44.70 - 45.32 | 0.6668 times | Thu 14 May 2026 | 45.27 (0.8%) | 44.94 | 44.94 - 45.39 | 1.0187 times | Wed 13 May 2026 | 44.91 (-0.73%) | 45.45 | 44.47 - 45.45 | 1.1601 times | Tue 12 May 2026 | 45.24 (1.14%) | 44.65 | 44.53 - 45.24 | 0.4583 times | Mon 11 May 2026 | 44.73 (1.98%) | 44.12 | 44.11 - 44.89 | 1.7779 times | Fri 08 May 2026 | 43.86 (0.55%) | 43.79 | 43.66 - 44.30 | 0.7163 times | Thu 07 May 2026 | 43.62 (-1.78%) | 44.15 | 42.90 - 44.15 | 0.9636 times |
Weekly price and charts DynamicOil
Strong weekly Stock price targets for DynamicOil PXJ are 45.48 and 47.41
| Weekly Target 1 | 44.09 |
| Weekly Target 2 | 44.93 |
| Weekly Target 3 | 46.02 |
| Weekly Target 4 | 46.86 |
| Weekly Target 5 | 47.95 |
Weekly price and volumes for Dynamic Oil
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 45.77 (1.19%) | 45.33 | 45.18 - 47.11 | 0.2565 times | Fri 15 May 2026 | 45.23 (3.12%) | 44.12 | 44.11 - 45.45 | 0.3102 times | Fri 08 May 2026 | 43.86 (-3.5%) | 45.29 | 42.90 - 46.00 | 0.4105 times | Fri 01 May 2026 | 45.45 (2.78%) | 44.52 | 44.47 - 45.67 | 0.6143 times | Fri 24 April 2026 | 44.22 (6.25%) | 41.70 | 41.29 - 44.24 | 0.4927 times | Fri 17 April 2026 | 41.62 (-0.88%) | 42.36 | 40.83 - 42.86 | 0.5517 times | Fri 10 April 2026 | 41.99 (0.89%) | 41.57 | 40.92 - 43.13 | 0.6101 times | Thu 02 April 2026 | 41.62 (-1.47%) | 42.65 | 40.59 - 42.74 | 0.6956 times | Fri 27 March 2026 | 42.24 (6.4%) | 39.45 | 39.32 - 42.56 | 0.7804 times | Fri 20 March 2026 | 39.70 (3.2%) | 38.68 | 38.39 - 41.45 | 5.278 times | Fri 13 March 2026 | 38.47 (-3.22%) | 40.50 | 38.25 - 41.10 | 0.7216 times |
Monthly price and charts DynamicOil
Strong monthly Stock price targets for DynamicOil PXJ are 44.34 and 48.55
| Monthly Target 1 | 41.05 |
| Monthly Target 2 | 43.41 |
| Monthly Target 3 | 45.26 |
| Monthly Target 4 | 47.62 |
| Monthly Target 5 | 49.47 |
Monthly price and volumes Dynamic Oil
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 45.77 (0.22%) | 45.43 | 42.90 - 47.11 | 0.5515 times | Thu 30 April 2026 | 45.67 (10.18%) | 40.99 | 40.59 - 45.67 | 1.2748 times | Tue 31 March 2026 | 41.45 (-0.91%) | 43.48 | 38.25 - 43.48 | 4.0973 times | Fri 27 February 2026 | 41.83 (17.83%) | 34.80 | 34.72 - 42.23 | 0.9219 times | Fri 30 January 2026 | 35.50 (20.95%) | 29.28 | 29.11 - 36.00 | 1.6009 times | Wed 31 December 2025 | 29.35 (-1.84%) | 30.00 | 29.03 - 31.59 | 0.3698 times | Fri 28 November 2025 | 29.90 (0.23%) | 29.62 | 28.68 - 30.72 | 0.2417 times | Fri 31 October 2025 | 29.83 (9.55%) | 27.23 | 25.56 - 30.33 | 0.3222 times | Tue 30 September 2025 | 27.23 (0.22%) | 26.93 | 26.68 - 28.37 | 0.3351 times | Fri 29 August 2025 | 27.17 (7.26%) | 24.86 | 24.30 - 27.18 | 0.2848 times | Thu 31 July 2025 | 25.33 (6.47%) | 23.80 | 23.52 - 26.38 | 0.3597 times |
Yearly price and charts DynamicOil
Strong yearly Stock price targets for DynamicOil PXJ are 37.44 and 55.44
| Yearly Target 1 | 22.66 |
| Yearly Target 2 | 34.22 |
| Yearly Target 3 | 40.663333333333 |
| Yearly Target 4 | 52.22 |
| Yearly Target 5 | 58.66 |
Yearly price and volumes Dynamic Oil
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 45.77 (55.95%) | 29.28 | 29.11 - 47.11 | 0.1493 times | Wed 31 December 2025 | 29.35 (5.35%) | 28.37 | 19.38 - 31.59 | 0.0928 times | Tue 31 December 2024 | 27.86 (-2.89%) | 28.82 | 26.39 - 34.01 | 0.2709 times | Fri 29 December 2023 | 28.69 (460.35%) | 5.10 | 4.36 - 31.83 | 2.1856 times | Fri 30 December 2022 | 5.12 (61.01%) | 3.18 | 3.18 - 5.36 | 3.7259 times | Fri 31 December 2021 | 3.18 (8.9%) | 2.95 | 2.90 - 4.39 | 2.5316 times | Thu 31 December 2020 | 2.92 (-47.76%) | 5.59 | 1.57 - 5.77 | 0.3259 times | Tue 31 December 2019 | 5.59 (-1.93%) | 5.56 | 4.42 - 7.77 | 0.1363 times | Mon 31 December 2018 | 5.70 (-40.31%) | 9.57 | 5.35 - 10.85 | 0.33 times | Wed 27 December 2017 | 9.55 (-25.22%) | 13.05 | 7.99 - 13.74 | 0.2516 times | Fri 30 December 2016 | 12.77 (0%) | 11.90 | 10.14 - 14.18 | 0.1324 times |
Indicator Analysis of DynamicOil
Tomorrow's movement Prediction of Dynamic Oil PXJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Oil PXJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynamic Oil PXJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynamicOil (PXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynamicOil in short term and the buy signal is strong.
DynamicOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicOil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DynamicOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.51 and DynamicOil PXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicOil PXJ stock. Volume based technical analysis of DynamicOil PXJ stock is negative.
DynamicOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Oil PXJ
DMA (daily moving average) of Dynamic Oil PXJ
| DMA period | DMA value |
| 5 day DMA | 46.14 |
| 12 day DMA | 45.23 |
| 20 day DMA | 45.24 |
| 35 day DMA | 43.87 |
| 50 day DMA | 42.88 |
| 100 day DMA | 39.51 |
| 150 day DMA | 36.15 |
| 200 day DMA | 33.78 |
EMA (exponential moving average) of Dynamic Oil PXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46 | 46.11 | 45.85 |
| 12 day EMA | 45.51 | 45.46 | 45.25 |
| 20 day EMA | 44.97 | 44.89 | 44.71 |
| 35 day EMA | 44.04 | 43.94 | 43.78 |
| 50 day EMA | 42.99 | 42.88 | 42.73 |
SMA (simple moving average) of Dynamic Oil PXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.14 | 46.04 | 45.7 |
| 12 day SMA | 45.23 | 45.21 | 45.12 |
| 20 day SMA | 45.24 | 45.11 | 44.91 |
| 35 day SMA | 43.87 | 43.73 | 43.58 |
| 50 day SMA | 42.88 | 42.77 | 42.64 |
| 100 day SMA | 39.51 | 39.35 | 39.17 |
| 150 day SMA | 36.15 | 36.02 | 35.88 |
| 200 day SMA | 33.78 | 33.67 | 33.57 |
Videos related to: DynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
