Munafa Stock Market Course + Intraday & FNO calls 
DynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Oil PXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXJ
- PXJ Experts view
- Tomorrow's Movement PXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicOil
Strong intraday Stock price targets for DynamicOil are 31.84 and 32.3
| Intraday Target 1 | 31.72 |
| Intraday Target 2 | 31.95 |
| Intraday Target 3 | 32.18 |
| Intraday Target 4 | 32.41 |
| Intraday Target 5 | 32.64 |
Daily price and volume Dynamic Oil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.18 (-0.19%) | 32.41 | 31.95 - 32.41 | 1.5273 times | Thu 08 January 2026 | 32.24 (3.13%) | 31.60 | 31.45 - 32.26 | 0.7266 times | Wed 07 January 2026 | 31.26 (0.58%) | 31.52 | 31.00 - 31.61 | 1.6032 times | Tue 06 January 2026 | 31.08 (0.68%) | 31.20 | 30.90 - 31.34 | 5.636 times | Mon 05 January 2026 | 30.87 (3.18%) | 31.17 | 30.46 - 31.28 | 0.325 times | Fri 02 January 2026 | 29.92 (1.94%) | 29.28 | 29.11 - 30.04 | 0.0703 times | Wed 31 December 2025 | 29.35 (-0.94%) | 29.50 | 29.30 - 29.50 | 0.0233 times | Tue 30 December 2025 | 29.63 (1.2%) | 29.33 | 29.33 - 29.63 | 0.0362 times | Mon 29 December 2025 | 29.28 (0.79%) | 29.19 | 29.19 - 29.28 | 0.0091 times | Fri 26 December 2025 | 29.05 (-0.27%) | 29.19 | 29.03 - 29.19 | 0.043 times | Wed 24 December 2025 | 29.13 (-0.27%) | 29.13 | 29.13 - 29.23 | 0.0461 times |
Weekly price and charts DynamicOil
Strong weekly Stock price targets for DynamicOil PXJ are 31.32 and 33.27
| Weekly Target 1 | 29.73 |
| Weekly Target 2 | 30.96 |
| Weekly Target 3 | 31.683333333333 |
| Weekly Target 4 | 32.91 |
| Weekly Target 5 | 33.63 |
Weekly price and volumes for Dynamic Oil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.18 (7.55%) | 31.17 | 30.46 - 32.41 | 5.9115 times | Fri 02 January 2026 | 29.92 (2.99%) | 29.19 | 29.11 - 30.04 | 0.0837 times | Fri 26 December 2025 | 29.05 (-0.72%) | 29.64 | 29.03 - 29.64 | 0.395 times | Fri 19 December 2025 | 29.26 (-4.29%) | 30.46 | 29.07 - 30.53 | 0.4571 times | Fri 12 December 2025 | 30.57 (-1.7%) | 31.02 | 30.50 - 31.33 | 0.6728 times | Fri 05 December 2025 | 31.10 (4.01%) | 30.00 | 29.64 - 31.59 | 0.8804 times | Fri 28 November 2025 | 29.90 (1.15%) | 29.51 | 29.25 - 30.08 | 0.216 times | Fri 21 November 2025 | 29.56 (-1.6%) | 30.18 | 28.68 - 30.21 | 0.6042 times | Fri 14 November 2025 | 30.04 (1.14%) | 29.78 | 29.25 - 30.72 | 0.5895 times | Fri 07 November 2025 | 29.70 (-0.44%) | 29.62 | 29.30 - 29.96 | 0.1897 times | Fri 31 October 2025 | 29.83 (3.04%) | 29.24 | 28.97 - 30.33 | 0.4943 times |
Monthly price and charts DynamicOil
Strong monthly Stock price targets for DynamicOil PXJ are 30.65 and 33.95
| Monthly Target 1 | 27.93 |
| Monthly Target 2 | 30.06 |
| Monthly Target 3 | 31.233333333333 |
| Monthly Target 4 | 33.36 |
| Monthly Target 5 | 34.53 |
Monthly price and volumes Dynamic Oil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.18 (9.64%) | 29.28 | 29.11 - 32.41 | 2.1197 times | Wed 31 December 2025 | 29.35 (-1.84%) | 30.00 | 29.03 - 31.59 | 0.8711 times | Fri 28 November 2025 | 29.90 (0.23%) | 29.62 | 28.68 - 30.72 | 0.5694 times | Fri 31 October 2025 | 29.83 (9.55%) | 27.23 | 25.56 - 30.33 | 0.759 times | Tue 30 September 2025 | 27.23 (0.22%) | 26.93 | 26.68 - 28.37 | 0.7895 times | Fri 29 August 2025 | 27.17 (7.26%) | 24.86 | 24.30 - 27.18 | 0.7066 times | Thu 31 July 2025 | 25.33 (6.47%) | 23.80 | 23.52 - 26.38 | 0.8473 times | Mon 30 June 2025 | 23.79 (2.41%) | 23.51 | 23.26 - 26.52 | 0.8469 times | Fri 30 May 2025 | 23.23 (6.32%) | 21.84 | 21.84 - 24.20 | 1.006 times | Wed 30 April 2025 | 21.85 (-14.78%) | 25.64 | 19.38 - 26.14 | 1.4844 times | Mon 31 March 2025 | 25.64 (-3.57%) | 26.68 | 24.13 - 26.68 | 1.4723 times |
Yearly price and charts DynamicOil
Strong yearly Stock price targets for DynamicOil PXJ are 30.65 and 33.95
| Yearly Target 1 | 27.93 |
| Yearly Target 2 | 30.06 |
| Yearly Target 3 | 31.233333333333 |
| Yearly Target 4 | 33.36 |
| Yearly Target 5 | 34.53 |
Yearly price and volumes Dynamic Oil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.18 (9.64%) | 29.28 | 29.11 - 32.41 | 0.0158 times | Wed 31 December 2025 | 29.35 (5.35%) | 28.37 | 19.38 - 31.59 | 0.094 times | Tue 31 December 2024 | 27.86 (-2.89%) | 28.82 | 26.39 - 34.01 | 0.272 times | Fri 29 December 2023 | 28.69 (460.35%) | 5.10 | 4.36 - 31.83 | 2.2424 times | Fri 30 December 2022 | 5.12 (61.01%) | 3.18 | 3.18 - 5.36 | 3.8071 times | Fri 31 December 2021 | 3.18 (8.9%) | 2.95 | 2.90 - 4.39 | 2.533 times | Thu 31 December 2020 | 2.92 (-47.76%) | 5.59 | 1.57 - 5.77 | 0.3233 times | Tue 31 December 2019 | 5.59 (-1.93%) | 5.56 | 4.42 - 7.77 | 0.1352 times | Mon 31 December 2018 | 5.70 (-40.31%) | 9.57 | 5.35 - 10.85 | 0.3274 times | Wed 27 December 2017 | 9.55 (-25.22%) | 13.05 | 7.99 - 13.74 | 0.2497 times | Fri 30 December 2016 | 12.77 (8.04%) | 11.76 | 8.72 - 14.18 | 0.1648 times |
Indicator Analysis of DynamicOil
Tomorrow's movement Prediction of Dynamic Oil PXJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Oil PXJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynamic Oil PXJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.45
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynamicOil (PXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DynamicOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DynamicOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamicOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.33 and DynamicOil PXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicOil PXJ stock. Volume based technical analysis of DynamicOil PXJ stock is negative.
DynamicOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Oil PXJ
DMA (daily moving average) of Dynamic Oil PXJ
| DMA period | DMA value |
| 5 day DMA | 31.53 |
| 12 day DMA | 30.27 |
| 20 day DMA | 30.1 |
| 35 day DMA | 30.15 |
| 50 day DMA | 30.03 |
| 100 day DMA | 28.6 |
| 150 day DMA | 27.42 |
| 200 day DMA | 26.26 |
EMA (exponential moving average) of Dynamic Oil PXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.51 | 31.18 | 30.65 |
| 12 day EMA | 30.76 | 30.5 | 30.18 |
| 20 day EMA | 30.44 | 30.26 | 30.05 |
| 35 day EMA | 30.13 | 30.01 | 29.88 |
| 50 day EMA | 30.06 | 29.97 | 29.88 |
SMA (simple moving average) of Dynamic Oil PXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.53 | 31.07 | 30.5 |
| 12 day SMA | 30.27 | 30.03 | 29.78 |
| 20 day SMA | 30.1 | 30.04 | 29.98 |
| 35 day SMA | 30.15 | 30.08 | 30.01 |
| 50 day SMA | 30.03 | 29.97 | 29.9 |
| 100 day SMA | 28.6 | 28.53 | 28.46 |
| 150 day SMA | 27.42 | 27.36 | 27.3 |
| 200 day SMA | 26.26 | 26.23 | 26.19 |
Videos related to: DynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
