Munafa Stock Market Course + Intraday & FNO calls 
DynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Oil PXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXJ
- PXJ Experts view
- Tomorrow's Movement PXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicOil
Strong intraday Stock price targets for DynamicOil are 45.89 and 46.7
| Intraday Target 1 | 45.22 |
| Intraday Target 2 | 45.74 |
| Intraday Target 3 | 46.026666666667 |
| Intraday Target 4 | 46.55 |
| Intraday Target 5 | 46.84 |
Daily price and volume Dynamic Oil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 46.27 (2.5%) | 45.50 | 45.50 - 46.31 | 0.7904 times | Thu 13 August 2026 | 45.14 (0.78%) | 44.70 | 44.70 - 45.31 | 0.9176 times | Wed 12 August 2026 | 44.79 (0.67%) | 44.48 | 44.48 - 44.86 | 1.1259 times | Tue 11 August 2026 | 44.49 (0.52%) | 44.46 | 44.08 - 44.52 | 0.5128 times | Mon 10 August 2026 | 44.26 (4.76%) | 42.92 | 42.92 - 44.41 | 1.1722 times | Fri 07 August 2026 | 42.25 (-0.91%) | 42.44 | 42.22 - 42.68 | 3.3667 times | Thu 06 August 2026 | 42.64 (2.72%) | 42.00 | 42.00 - 43.12 | 0.5051 times | Wed 05 August 2026 | 41.51 (-2.7%) | 42.73 | 41.51 - 42.73 | 0.7281 times | Tue 04 August 2026 | 42.66 (1.31%) | 41.91 | 41.91 - 42.79 | 0.4763 times | Mon 03 August 2026 | 42.11 (-1.06%) | 41.61 | 41.41 - 42.21 | 0.4049 times | Fri 31 July 2026 | 42.56 (2.58%) | 41.51 | 41.51 - 42.69 | 1.0893 times |
Weekly price and charts DynamicOil
Strong weekly Stock price targets for DynamicOil PXJ are 44.6 and 47.99
| Weekly Target 1 | 41.78 |
| Weekly Target 2 | 44.02 |
| Weekly Target 3 | 45.166666666667 |
| Weekly Target 4 | 47.41 |
| Weekly Target 5 | 48.56 |
Weekly price and volumes for Dynamic Oil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 46.27 (9.51%) | 42.92 | 42.92 - 46.31 | 0.4654 times | Fri 07 August 2026 | 42.25 (-0.73%) | 41.61 | 41.41 - 43.12 | 0.5644 times | Fri 31 July 2026 | 42.56 (-0.07%) | 42.20 | 40.66 - 42.69 | 0.3267 times | Fri 24 July 2026 | 42.59 (4.49%) | 40.83 | 40.48 - 43.04 | 0.2849 times | Fri 17 July 2026 | 40.76 (0.07%) | 41.23 | 40.38 - 41.67 | 0.2848 times | Fri 10 July 2026 | 40.73 (5.79%) | 38.51 | 38.51 - 40.73 | 1.2585 times | Thu 02 July 2026 | 38.50 (-1.48%) | 39.02 | 37.84 - 39.53 | 5.4404 times | Fri 26 June 2026 | 39.08 (-4.05%) | 40.41 | 38.67 - 41.30 | 0.4956 times | Thu 18 June 2026 | 40.73 (-7.54%) | 43.47 | 39.82 - 43.72 | 0.6853 times | Fri 12 June 2026 | 44.05 (5.13%) | 42.45 | 41.97 - 44.19 | 0.1939 times | Fri 05 June 2026 | 41.90 (-0.31%) | 42.17 | 41.81 - 43.32 | 0.381 times |
Monthly price and charts DynamicOil
Strong monthly Stock price targets for DynamicOil PXJ are 43.84 and 48.74
| Monthly Target 1 | 39.76 |
| Monthly Target 2 | 43.02 |
| Monthly Target 3 | 44.663333333333 |
| Monthly Target 4 | 47.92 |
| Monthly Target 5 | 49.56 |
Monthly price and volumes Dynamic Oil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 46.27 (8.72%) | 41.61 | 41.41 - 46.31 | 0.3577 times | Fri 31 July 2026 | 42.56 (10.34%) | 38.31 | 37.84 - 43.04 | 0.8876 times | Tue 30 June 2026 | 38.57 (-8.23%) | 42.17 | 38.57 - 44.19 | 2.3609 times | Fri 29 May 2026 | 42.03 (-7.97%) | 45.43 | 39.95 - 47.11 | 0.5221 times | Thu 30 April 2026 | 45.67 (10.18%) | 40.99 | 40.59 - 45.67 | 0.88 times | Tue 31 March 2026 | 41.45 (-0.91%) | 43.48 | 38.25 - 43.48 | 2.8282 times | Fri 27 February 2026 | 41.83 (17.83%) | 34.80 | 34.72 - 42.23 | 0.6364 times | Fri 30 January 2026 | 35.50 (20.95%) | 29.28 | 29.11 - 36.00 | 1.1051 times | Wed 31 December 2025 | 29.35 (-1.84%) | 30.00 | 29.03 - 31.59 | 0.2552 times | Fri 28 November 2025 | 29.90 (0.23%) | 29.62 | 28.68 - 30.72 | 0.1668 times | Fri 31 October 2025 | 29.83 (9.55%) | 27.23 | 25.56 - 30.33 | 0.2224 times |
Yearly price and charts DynamicOil
Strong yearly Stock price targets for DynamicOil PXJ are 37.69 and 55.69
| Yearly Target 1 | 22.83 |
| Yearly Target 2 | 34.55 |
| Yearly Target 3 | 40.83 |
| Yearly Target 4 | 52.55 |
| Yearly Target 5 | 58.83 |
Yearly price and volumes Dynamic Oil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 46.27 (57.65%) | 29.28 | 29.11 - 47.11 | 0.243 times | Wed 31 December 2025 | 29.35 (5.35%) | 28.37 | 19.38 - 31.59 | 0.0919 times | Tue 31 December 2024 | 27.86 (-2.89%) | 28.82 | 26.39 - 34.01 | 0.2683 times | Fri 29 December 2023 | 28.69 (460.35%) | 5.10 | 4.36 - 31.83 | 2.1649 times | Fri 30 December 2022 | 5.12 (61.01%) | 3.18 | 3.18 - 5.36 | 3.6905 times | Fri 31 December 2021 | 3.18 (8.9%) | 2.95 | 2.90 - 4.39 | 2.5076 times | Thu 31 December 2020 | 2.92 (-47.76%) | 5.59 | 1.57 - 5.77 | 0.3228 times | Tue 31 December 2019 | 5.59 (-1.93%) | 5.56 | 4.42 - 7.77 | 0.135 times | Mon 31 December 2018 | 5.70 (-40.31%) | 9.57 | 5.35 - 10.85 | 0.3268 times | Wed 27 December 2017 | 9.55 (-25.22%) | 13.05 | 7.99 - 13.74 | 0.2492 times | Fri 30 December 2016 | 12.77 (0%) | 13.14 | 10.14 - 14.18 | 0.1035 times |
Indicator Analysis of DynamicOil
Tomorrow's movement Prediction of Dynamic Oil PXJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Oil PXJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynamic Oil PXJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dynamic Oil PXJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.54
Munafa value: 100 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynamicOil (PXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DynamicOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamicOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.45 and DynamicOil PXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicOil PXJ stock. Volume based technical analysis of DynamicOil PXJ stock is negative.
DynamicOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Oil PXJ
DMA (daily moving average) of Dynamic Oil PXJ
| DMA period | DMA value |
| 5 day DMA | 44.99 |
| 12 day DMA | 43.35 |
| 20 day DMA | 42.67 |
| 35 day DMA | 41.44 |
| 50 day DMA | 41.61 |
| 100 day DMA | 42.53 |
| 150 day DMA | 40.92 |
| 200 day DMA | 38.16 |
EMA (exponential moving average) of Dynamic Oil PXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.96 | 44.3 | 43.88 |
| 12 day EMA | 43.75 | 43.29 | 42.95 |
| 20 day EMA | 43.03 | 42.69 | 42.43 |
| 35 day EMA | 42.46 | 42.24 | 42.07 |
| 50 day EMA | 42.02 | 41.85 | 41.72 |
SMA (simple moving average) of Dynamic Oil PXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.99 | 44.19 | 43.69 |
| 12 day SMA | 43.35 | 42.9 | 42.55 |
| 20 day SMA | 42.67 | 42.4 | 42.18 |
| 35 day SMA | 41.44 | 41.26 | 41.1 |
| 50 day SMA | 41.61 | 41.54 | 41.5 |
| 100 day SMA | 42.53 | 42.48 | 42.43 |
| 150 day SMA | 40.92 | 40.82 | 40.72 |
| 200 day SMA | 38.16 | 38.08 | 37.99 |
Videos related to: DynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
