ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Oil PXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicOil

Strong intraday Stock price targets for DynamicOil are 43.63 and 44.62

Intraday Target 142.82
Intraday Target 243.44
Intraday Target 343.813333333333
Intraday Target 444.43
Intraday Target 544.8

Daily price and volume Dynamic Oil

Date Closing Open Range Volume
Fri 12 June 2026 44.05 (1.83%) 43.20 43.20 - 44.19 0.5939 times
Thu 11 June 2026 43.26 (0.6%) 43.60 42.94 - 43.75 0.3156 times
Wed 10 June 2026 43.00 (0.8%) 42.94 42.86 - 43.53 0.6426 times
Tue 09 June 2026 42.66 (-1.36%) 43.30 41.97 - 43.37 1.1897 times
Mon 08 June 2026 43.25 (3.22%) 42.45 42.45 - 43.39 0.6307 times
Fri 05 June 2026 41.90 (-3.1%) 42.68 41.81 - 42.81 0.9865 times
Thu 04 June 2026 43.24 (1.31%) 42.55 42.43 - 43.32 0.8217 times
Wed 03 June 2026 42.68 (-0.58%) 42.81 42.68 - 43.22 1.1706 times
Tue 02 June 2026 42.93 (1.35%) 42.25 42.25 - 43.16 2.7802 times
Mon 01 June 2026 42.36 (0.79%) 42.17 42.17 - 42.57 0.8684 times
Fri 29 May 2026 42.03 (-0.78%) 39.95 39.95 - 42.36 1.8788 times

 Daily chart DynamicOil

Weekly price and charts DynamicOil

Strong weekly Stock price targets for DynamicOil PXJ are 43.01 and 45.23

Weekly Target 141.18
Weekly Target 242.62
Weekly Target 343.403333333333
Weekly Target 444.84
Weekly Target 545.62

Weekly price and volumes for Dynamic Oil

Date Closing Open Range Volume
Fri 12 June 2026 44.05 (5.13%) 42.45 41.97 - 44.19 0.4496 times
Fri 05 June 2026 41.90 (-0.31%) 42.17 41.81 - 43.32 0.8836 times
Fri 29 May 2026 42.03 (-7.44%) 45.00 39.95 - 46.00 0.8592 times
Fri 22 May 2026 45.41 (0.4%) 45.33 44.99 - 47.11 0.6948 times
Fri 15 May 2026 45.23 (3.12%) 44.12 44.11 - 45.45 0.7381 times
Fri 08 May 2026 43.86 (-3.5%) 45.29 42.90 - 46.00 0.9766 times
Fri 01 May 2026 45.45 (2.78%) 44.52 44.47 - 45.67 1.4616 times
Fri 24 April 2026 44.22 (6.25%) 41.70 41.29 - 44.24 1.1722 times
Fri 17 April 2026 41.62 (-0.88%) 42.36 40.83 - 42.86 1.3127 times
Fri 10 April 2026 41.99 (0.89%) 41.57 40.92 - 43.13 1.4515 times
Thu 02 April 2026 41.62 (-1.47%) 42.65 40.59 - 42.74 1.6549 times

 weekly chart DynamicOil

Monthly price and charts DynamicOil

Strong monthly Stock price targets for DynamicOil PXJ are 42.93 and 45.31

Monthly Target 140.97
Monthly Target 242.51
Monthly Target 343.35
Monthly Target 444.89
Monthly Target 545.73

Monthly price and volumes Dynamic Oil

Date Closing Open Range Volume
Fri 12 June 2026 44.05 (4.81%) 42.17 41.81 - 44.19 0.2834 times
Fri 29 May 2026 42.03 (-7.97%) 45.43 39.95 - 47.11 0.7408 times
Thu 30 April 2026 45.67 (10.18%) 40.99 40.59 - 45.67 1.2487 times
Tue 31 March 2026 41.45 (-0.91%) 43.48 38.25 - 43.48 4.0133 times
Fri 27 February 2026 41.83 (17.83%) 34.80 34.72 - 42.23 0.903 times
Fri 30 January 2026 35.50 (20.95%) 29.28 29.11 - 36.00 1.5681 times
Wed 31 December 2025 29.35 (-1.84%) 30.00 29.03 - 31.59 0.3622 times
Fri 28 November 2025 29.90 (0.23%) 29.62 28.68 - 30.72 0.2367 times
Fri 31 October 2025 29.83 (9.55%) 27.23 25.56 - 30.33 0.3156 times
Tue 30 September 2025 27.23 (0.22%) 26.93 26.68 - 28.37 0.3282 times
Fri 29 August 2025 27.17 (7.26%) 24.86 24.30 - 27.18 0.2789 times

 monthly chart DynamicOil

Yearly price and charts DynamicOil

Strong yearly Stock price targets for DynamicOil PXJ are 36.58 and 54.58

Yearly Target 122.09
Yearly Target 233.07
Yearly Target 340.09
Yearly Target 451.07
Yearly Target 558.09

Yearly price and volumes Dynamic Oil

Date Closing Open Range Volume
Fri 12 June 2026 44.05 (50.09%) 29.28 29.11 - 47.11 0.1579 times
Wed 31 December 2025 29.35 (5.35%) 28.37 19.38 - 31.59 0.0927 times
Tue 31 December 2024 27.86 (-2.89%) 28.82 26.39 - 34.01 0.2707 times
Fri 29 December 2023 28.69 (460.35%) 5.10 4.36 - 31.83 2.1837 times
Fri 30 December 2022 5.12 (61.01%) 3.18 3.18 - 5.36 3.7227 times
Fri 31 December 2021 3.18 (8.9%) 2.95 2.90 - 4.39 2.5294 times
Thu 31 December 2020 2.92 (-47.76%) 5.59 1.57 - 5.77 0.3256 times
Tue 31 December 2019 5.59 (-1.93%) 5.56 4.42 - 7.77 0.1362 times
Mon 31 December 2018 5.70 (-40.31%) 9.57 5.35 - 10.85 0.3297 times
Wed 27 December 2017 9.55 (-25.22%) 13.05 7.99 - 13.74 0.2514 times
Fri 30 December 2016 12.77 (0%) 11.19 10.14 - 14.18 0.1261 times

Indicator Analysis of DynamicOil

Tomorrow's movement Prediction of Dynamic Oil PXJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dynamic Oil PXJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dynamic Oil PXJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dynamic Oil PXJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.61

Munafa value: 70 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DynamicOil (PXJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DynamicOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DynamicOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynamicOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DynamicOil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DynamicOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.84 and DynamicOil PXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DynamicOil PXJ stock. Volume based technical analysis of DynamicOil PXJ stock is negative.

DynamicOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic Oil PXJ

DMA (daily moving average) of Dynamic Oil PXJ

DMA period DMA value
5 day DMA 43.24
12 day DMA 42.81
20 day DMA 43.91
35 day DMA 44.35
50 day DMA 43.66
100 day DMA 41.3
150 day DMA 37.65
200 day DMA 35.12

EMA (exponential moving average) of Dynamic Oil PXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA43.3442.9942.85
12 day EMA43.3243.1943.18
20 day EMA43.5343.4743.49
35 day EMA43.4543.4143.42
50 day EMA43.4443.4143.42

SMA (simple moving average) of Dynamic Oil PXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA43.2442.8142.81
12 day SMA42.8142.7442.89
20 day SMA43.9143.9744.05
35 day SMA44.3544.3244.3
50 day SMA43.6643.5943.56
100 day SMA41.341.1941.09
150 day SMA37.6537.5537.46
200 day SMA35.1235.0334.94

Videos related to: DynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top