ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Oil PXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicOil

Strong intraday Stock price targets for DynamicOil are 39.66 and 40.9

Intraday Target 139.3
Intraday Target 240.01
Intraday Target 340.536666666667
Intraday Target 441.25
Intraday Target 541.78

Daily price and volume Dynamic Oil

Date Closing Open Range Volume
Thu 18 June 2026 40.73 (-1%) 41.06 39.82 - 41.06 1.4983 times
Wed 17 June 2026 41.14 (-2.05%) 42.30 41.07 - 42.30 4.0642 times
Tue 16 June 2026 42.00 (-2.73%) 42.50 42.00 - 43.00 0.7467 times
Mon 15 June 2026 43.18 (-1.98%) 43.47 42.96 - 43.72 1.0131 times
Fri 12 June 2026 44.05 (1.83%) 43.20 43.20 - 44.19 0.3648 times
Thu 11 June 2026 43.26 (0.6%) 43.60 42.94 - 43.75 0.1939 times
Wed 10 June 2026 43.00 (0.8%) 42.94 42.86 - 43.53 0.3947 times
Tue 09 June 2026 42.66 (-1.36%) 43.30 41.97 - 43.37 0.7308 times
Mon 08 June 2026 43.25 (3.22%) 42.45 42.45 - 43.39 0.3875 times
Fri 05 June 2026 41.90 (-3.1%) 42.68 41.81 - 42.81 0.606 times
Thu 04 June 2026 43.24 (1.31%) 42.55 42.43 - 43.32 0.5048 times

 Daily chart DynamicOil

Weekly price and charts DynamicOil

Strong weekly Stock price targets for DynamicOil PXJ are 38.33 and 42.23

Weekly Target 137.52
Weekly Target 239.13
Weekly Target 341.423333333333
Weekly Target 443.03
Weekly Target 545.32

Weekly price and volumes for Dynamic Oil

Date Closing Open Range Volume
Thu 18 June 2026 40.73 (-7.54%) 43.47 39.82 - 43.72 1.5677 times
Fri 12 June 2026 44.05 (5.13%) 42.45 41.97 - 44.19 0.4435 times
Fri 05 June 2026 41.90 (-0.31%) 42.17 41.81 - 43.32 0.8716 times
Fri 29 May 2026 42.03 (-7.44%) 45.00 39.95 - 46.00 0.8476 times
Fri 22 May 2026 45.41 (0.4%) 45.33 44.99 - 47.11 0.6854 times
Fri 15 May 2026 45.23 (3.12%) 44.12 44.11 - 45.45 0.7281 times
Fri 08 May 2026 43.86 (-3.5%) 45.29 42.90 - 46.00 0.9633 times
Fri 01 May 2026 45.45 (2.78%) 44.52 44.47 - 45.67 1.4417 times
Fri 24 April 2026 44.22 (6.25%) 41.70 41.29 - 44.24 1.1563 times
Fri 17 April 2026 41.62 (-0.88%) 42.36 40.83 - 42.86 1.2948 times
Fri 10 April 2026 41.99 (0.89%) 41.57 40.92 - 43.13 1.4318 times

 weekly chart DynamicOil

Monthly price and charts DynamicOil

Strong monthly Stock price targets for DynamicOil PXJ are 38.09 and 42.46

Monthly Target 137.21
Monthly Target 238.97
Monthly Target 341.58
Monthly Target 443.34
Monthly Target 545.95

Monthly price and volumes Dynamic Oil

Date Closing Open Range Volume
Thu 18 June 2026 40.73 (-3.09%) 42.17 39.82 - 44.19 0.6009 times
Fri 29 May 2026 42.03 (-7.97%) 45.43 39.95 - 47.11 0.7166 times
Thu 30 April 2026 45.67 (10.18%) 40.99 40.59 - 45.67 1.2079 times
Tue 31 March 2026 41.45 (-0.91%) 43.48 38.25 - 43.48 3.8821 times
Fri 27 February 2026 41.83 (17.83%) 34.80 34.72 - 42.23 0.8735 times
Fri 30 January 2026 35.50 (20.95%) 29.28 29.11 - 36.00 1.5168 times
Wed 31 December 2025 29.35 (-1.84%) 30.00 29.03 - 31.59 0.3503 times
Fri 28 November 2025 29.90 (0.23%) 29.62 28.68 - 30.72 0.229 times
Fri 31 October 2025 29.83 (9.55%) 27.23 25.56 - 30.33 0.3052 times
Tue 30 September 2025 27.23 (0.22%) 26.93 26.68 - 28.37 0.3175 times
Fri 29 August 2025 27.17 (7.26%) 24.86 24.30 - 27.18 0.2698 times

 monthly chart DynamicOil

Yearly price and charts DynamicOil

Strong yearly Stock price targets for DynamicOil PXJ are 34.92 and 52.92

Yearly Target 120.98
Yearly Target 230.86
Yearly Target 338.983333333333
Yearly Target 448.86
Yearly Target 556.98

Yearly price and volumes Dynamic Oil

Date Closing Open Range Volume
Thu 18 June 2026 40.73 (38.77%) 29.28 29.11 - 47.11 0.1639 times
Wed 31 December 2025 29.35 (5.35%) 28.37 19.38 - 31.59 0.0926 times
Tue 31 December 2024 27.86 (-2.89%) 28.82 26.39 - 34.01 0.2705 times
Fri 29 December 2023 28.69 (460.35%) 5.10 4.36 - 31.83 2.1824 times
Fri 30 December 2022 5.12 (61.01%) 3.18 3.18 - 5.36 3.7204 times
Fri 31 December 2021 3.18 (8.9%) 2.95 2.90 - 4.39 2.5279 times
Thu 31 December 2020 2.92 (-47.76%) 5.59 1.57 - 5.77 0.3254 times
Tue 31 December 2019 5.59 (-1.93%) 5.56 4.42 - 7.77 0.1361 times
Mon 31 December 2018 5.70 (-40.31%) 9.57 5.35 - 10.85 0.3295 times
Wed 27 December 2017 9.55 (-25.22%) 13.05 7.99 - 13.74 0.2512 times
Fri 30 December 2016 12.77 (0%) 11.96 10.14 - 14.18 0.1241 times

Indicator Analysis of DynamicOil

Tomorrow's movement Prediction of Dynamic Oil PXJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynamic Oil PXJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dynamic Oil PXJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.01

Munafa value: 35 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DynamicOil (PXJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DynamicOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DynamicOil in short term and the sell signal is strong.

DynamicOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DynamicOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DynamicOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.81 and DynamicOil PXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DynamicOil PXJ stock. Volume based technical analysis of DynamicOil PXJ stock is negative.

DynamicOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic Oil PXJ

DMA (daily moving average) of Dynamic Oil PXJ

DMA period DMA value
5 day DMA 42.22
12 day DMA 42.59
20 day DMA 43.01
35 day DMA 43.98
50 day DMA 43.64
100 day DMA 41.61
150 day DMA 37.97
200 day DMA 35.42

EMA (exponential moving average) of Dynamic Oil PXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7742.2942.86
12 day EMA42.4842.843.1
20 day EMA42.9143.1443.35
35 day EMA43.0843.2243.34
50 day EMA43.3343.4443.53

SMA (simple moving average) of Dynamic Oil PXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2242.7343.1
12 day SMA42.5942.7742.88
20 day SMA43.0143.3143.57
35 day SMA43.9844.1244.23
50 day SMA43.6443.6843.7
100 day SMA41.6141.5441.47
150 day SMA37.9737.937.82
200 day SMA35.4235.3535.28

Videos related to: DynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top