Munafa Stock Market Course + Intraday & FNO calls 
DynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Oil PXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXJ
- PXJ Experts view
- Tomorrow's Movement PXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicOil
Strong intraday Stock price targets for DynamicOil are 44.13 and 45.17
| Intraday Target 1 | 43.34 |
| Intraday Target 2 | 43.88 |
| Intraday Target 3 | 44.383333333333 |
| Intraday Target 4 | 44.92 |
| Intraday Target 5 | 45.42 |
Daily price and volume Dynamic Oil
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 44.41 (-2.57%) | 44.23 | 43.85 - 44.89 | 0.9636 times | Tue 05 May 2026 | 45.58 (0.11%) | 45.60 | 45.45 - 46.00 | 1.3373 times | Mon 04 May 2026 | 45.53 (0.18%) | 45.29 | 45.06 - 45.64 | 0.6857 times | Fri 01 May 2026 | 45.45 (-0.48%) | 45.43 | 44.63 - 45.54 | 0.8821 times | Thu 30 April 2026 | 45.67 (0.33%) | 45.16 | 45.07 - 45.67 | 0.5969 times | Wed 29 April 2026 | 45.52 (0.95%) | 45.54 | 45.10 - 45.56 | 1.0857 times | Tue 28 April 2026 | 45.09 (0.42%) | 45.26 | 44.88 - 45.26 | 0.7865 times | Mon 27 April 2026 | 44.90 (1.54%) | 44.52 | 44.47 - 45.00 | 2.6073 times | Fri 24 April 2026 | 44.22 (2.36%) | 43.19 | 43.04 - 44.24 | 0.5218 times | Thu 23 April 2026 | 43.20 (1.46%) | 42.95 | 42.95 - 43.45 | 0.533 times | Wed 22 April 2026 | 42.58 (1.43%) | 42.40 | 42.14 - 42.60 | 1.9674 times |
Weekly price and charts DynamicOil
Strong weekly Stock price targets for DynamicOil PXJ are 43.06 and 45.21
| Weekly Target 1 | 42.6 |
| Weekly Target 2 | 43.51 |
| Weekly Target 3 | 44.753333333333 |
| Weekly Target 4 | 45.66 |
| Weekly Target 5 | 46.9 |
Weekly price and volumes for Dynamic Oil
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 44.41 (-2.29%) | 45.29 | 43.85 - 46.00 | 0.285 times | Fri 01 May 2026 | 45.45 (2.78%) | 44.52 | 44.47 - 45.67 | 0.5686 times | Fri 24 April 2026 | 44.22 (6.25%) | 41.70 | 41.29 - 44.24 | 0.4561 times | Fri 17 April 2026 | 41.62 (-0.88%) | 42.36 | 40.83 - 42.86 | 0.5107 times | Fri 10 April 2026 | 41.99 (0.89%) | 41.57 | 40.92 - 43.13 | 0.5647 times | Thu 02 April 2026 | 41.62 (-1.47%) | 42.65 | 40.59 - 42.74 | 0.6438 times | Fri 27 March 2026 | 42.24 (6.4%) | 39.45 | 39.32 - 42.56 | 0.7224 times | Fri 20 March 2026 | 39.70 (3.2%) | 38.68 | 38.39 - 41.45 | 4.8856 times | Fri 13 March 2026 | 38.47 (-3.22%) | 40.50 | 38.25 - 41.10 | 0.668 times | Fri 06 March 2026 | 39.75 (-4.97%) | 43.48 | 39.55 - 43.48 | 0.695 times | Fri 27 February 2026 | 41.83 (2.93%) | 40.73 | 40.50 - 42.23 | 0.5087 times |
Monthly price and charts DynamicOil
Strong monthly Stock price targets for DynamicOil PXJ are 43.06 and 45.21
| Monthly Target 1 | 42.6 |
| Monthly Target 2 | 43.51 |
| Monthly Target 3 | 44.753333333333 |
| Monthly Target 4 | 45.66 |
| Monthly Target 5 | 46.9 |
Monthly price and volumes Dynamic Oil
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 44.41 (-2.76%) | 45.43 | 43.85 - 46.00 | 0.2119 times | Thu 30 April 2026 | 45.67 (10.18%) | 40.99 | 40.59 - 45.67 | 1.3115 times | Tue 31 March 2026 | 41.45 (-0.91%) | 43.48 | 38.25 - 43.48 | 4.2153 times | Fri 27 February 2026 | 41.83 (17.83%) | 34.80 | 34.72 - 42.23 | 1.0005 times | Fri 30 January 2026 | 35.50 (20.95%) | 29.28 | 29.11 - 36.00 | 1.647 times | Wed 31 December 2025 | 29.35 (-1.84%) | 30.00 | 29.03 - 31.59 | 0.3804 times | Fri 28 November 2025 | 29.90 (0.23%) | 29.62 | 28.68 - 30.72 | 0.2487 times | Fri 31 October 2025 | 29.83 (9.55%) | 27.23 | 25.56 - 30.33 | 0.3314 times | Tue 30 September 2025 | 27.23 (0.22%) | 26.93 | 26.68 - 28.37 | 0.3448 times | Fri 29 August 2025 | 27.17 (7.26%) | 24.86 | 24.30 - 27.18 | 0.3086 times | Thu 31 July 2025 | 25.33 (6.47%) | 23.80 | 23.52 - 26.38 | 0.37 times |
Yearly price and charts DynamicOil
Strong yearly Stock price targets for DynamicOil PXJ are 36.76 and 53.65
| Yearly Target 1 | 22.95 |
| Yearly Target 2 | 33.68 |
| Yearly Target 3 | 39.84 |
| Yearly Target 4 | 50.57 |
| Yearly Target 5 | 56.73 |
Yearly price and volumes Dynamic Oil
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 44.41 (51.31%) | 29.28 | 29.11 - 46.00 | 0.1412 times | Wed 31 December 2025 | 29.35 (5.35%) | 28.37 | 19.38 - 31.59 | 0.0928 times | Tue 31 December 2024 | 27.86 (-2.89%) | 28.82 | 26.39 - 34.01 | 0.2686 times | Fri 29 December 2023 | 28.69 (460.35%) | 5.10 | 4.36 - 31.83 | 2.2143 times | Fri 30 December 2022 | 5.12 (61.01%) | 3.18 | 3.18 - 5.36 | 3.7593 times | Fri 31 December 2021 | 3.18 (8.9%) | 2.95 | 2.90 - 4.39 | 2.5011 times | Thu 31 December 2020 | 2.92 (-47.76%) | 5.59 | 1.57 - 5.77 | 0.3193 times | Tue 31 December 2019 | 5.59 (-1.93%) | 5.56 | 4.42 - 7.77 | 0.1335 times | Mon 31 December 2018 | 5.70 (-40.31%) | 9.57 | 5.35 - 10.85 | 0.3233 times | Wed 27 December 2017 | 9.55 (-25.22%) | 13.05 | 7.99 - 13.74 | 0.2465 times | Fri 30 December 2016 | 12.77 (0%) | 10.49 | 10.14 - 14.18 | 0.1373 times |
Indicator Analysis of DynamicOil
Tomorrow's movement Prediction of Dynamic Oil PXJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Oil PXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynamic Oil PXJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.96
Munafa value: 40 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynamicOil (PXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynamicOil in short term and the buy signal is strong.
DynamicOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DynamicOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.04 and DynamicOil PXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DynamicOil PXJ stock. Volume based technical analysis of DynamicOil PXJ stock is negative.
DynamicOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Oil PXJ
DMA (daily moving average) of Dynamic Oil PXJ
| DMA period | DMA value |
| 5 day DMA | 45.33 |
| 12 day DMA | 44.51 |
| 20 day DMA | 43.47 |
| 35 day DMA | 42.55 |
| 50 day DMA | 41.96 |
| 100 day DMA | 37.89 |
| 150 day DMA | 34.89 |
| 200 day DMA | 32.77 |
EMA (exponential moving average) of Dynamic Oil PXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.05 | 45.37 | 45.26 |
| 12 day EMA | 44.49 | 44.51 | 44.31 |
| 20 day EMA | 43.83 | 43.77 | 43.58 |
| 35 day EMA | 42.94 | 42.85 | 42.69 |
| 50 day EMA | 42.14 | 42.05 | 41.91 |
SMA (simple moving average) of Dynamic Oil PXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.33 | 45.55 | 45.45 |
| 12 day SMA | 44.51 | 44.28 | 43.95 |
| 20 day SMA | 43.47 | 43.37 | 43.2 |
| 35 day SMA | 42.55 | 42.39 | 42.19 |
| 50 day SMA | 41.96 | 41.89 | 41.79 |
| 100 day SMA | 37.89 | 37.76 | 37.61 |
| 150 day SMA | 34.89 | 34.77 | 34.66 |
| 200 day SMA | 32.77 | 32.67 | 32.56 |
Videos related to: DynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
