Munafa Stock Market Course + Intraday & FNO calls 
DynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Oil PXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXJ
- PXJ Experts view
- Tomorrow's Movement PXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicOil
Strong intraday Stock price targets for DynamicOil are 41.9 and 42.8
| Intraday Target 1 | 41.74 |
| Intraday Target 2 | 42.05 |
| Intraday Target 3 | 42.64 |
| Intraday Target 4 | 42.95 |
| Intraday Target 5 | 43.54 |
Daily price and volume Dynamic Oil
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 42.36 (-1.88%) | 43.23 | 42.33 - 43.23 | 1.1078 times | Wed 27 May 2026 | 43.17 (-4.32%) | 42.45 | 42.45 - 44.58 | 1.3252 times | Tue 26 May 2026 | 45.12 (-0.64%) | 45.00 | 44.99 - 46.00 | 1.4985 times | Fri 22 May 2026 | 45.41 (-0.79%) | 46.50 | 44.99 - 46.50 | 0.5456 times | Thu 21 May 2026 | 45.77 (-1.82%) | 46.75 | 45.67 - 46.75 | 0.8222 times | Wed 20 May 2026 | 46.62 (0.67%) | 46.39 | 46.39 - 47.11 | 1.6256 times | Tue 19 May 2026 | 46.31 (-1%) | 46.99 | 46.14 - 46.99 | 0.6645 times | Mon 18 May 2026 | 46.78 (3.43%) | 45.33 | 45.18 - 46.85 | 0.8294 times | Fri 15 May 2026 | 45.23 (-0.09%) | 45.06 | 44.70 - 45.32 | 0.6255 times | Thu 14 May 2026 | 45.27 (0.8%) | 44.94 | 44.94 - 45.39 | 0.9556 times | Wed 13 May 2026 | 44.91 (-0.73%) | 45.45 | 44.47 - 45.45 | 1.0882 times |
Weekly price and charts DynamicOil
Strong weekly Stock price targets for DynamicOil PXJ are 40.51 and 44.18
| Weekly Target 1 | 39.89 |
| Weekly Target 2 | 41.13 |
| Weekly Target 3 | 43.563333333333 |
| Weekly Target 4 | 44.8 |
| Weekly Target 5 | 47.23 |
Weekly price and volumes for Dynamic Oil
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 42.36 (-6.72%) | 45.00 | 42.33 - 46.00 | 0.5103 times | Fri 22 May 2026 | 45.41 (0.4%) | 45.33 | 44.99 - 47.11 | 0.5825 times | Fri 15 May 2026 | 45.23 (3.12%) | 44.12 | 44.11 - 45.45 | 0.6188 times | Fri 08 May 2026 | 43.86 (-3.5%) | 45.29 | 42.90 - 46.00 | 0.8187 times | Fri 01 May 2026 | 45.45 (2.78%) | 44.52 | 44.47 - 45.67 | 1.2253 times | Fri 24 April 2026 | 44.22 (6.25%) | 41.70 | 41.29 - 44.24 | 0.9827 times | Fri 17 April 2026 | 41.62 (-0.88%) | 42.36 | 40.83 - 42.86 | 1.1005 times | Fri 10 April 2026 | 41.99 (0.89%) | 41.57 | 40.92 - 43.13 | 1.2169 times | Thu 02 April 2026 | 41.62 (-1.47%) | 42.65 | 40.59 - 42.74 | 1.3874 times | Fri 27 March 2026 | 42.24 (6.4%) | 39.45 | 39.32 - 42.56 | 1.5567 times | Fri 20 March 2026 | 39.70 (3.2%) | 38.68 | 38.39 - 41.45 | 10.5277 times |
Monthly price and charts DynamicOil
Strong monthly Stock price targets for DynamicOil PXJ are 39.96 and 44.74
| Monthly Target 1 | 39.15 |
| Monthly Target 2 | 40.76 |
| Monthly Target 3 | 43.933333333333 |
| Monthly Target 4 | 45.54 |
| Monthly Target 5 | 48.71 |
Monthly price and volumes Dynamic Oil
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 42.36 (-7.25%) | 45.43 | 42.33 - 47.11 | 0.6916 times | Thu 30 April 2026 | 45.67 (10.18%) | 40.99 | 40.59 - 45.67 | 1.2559 times | Tue 31 March 2026 | 41.45 (-0.91%) | 43.48 | 38.25 - 43.48 | 4.0366 times | Fri 27 February 2026 | 41.83 (17.83%) | 34.80 | 34.72 - 42.23 | 0.9083 times | Fri 30 January 2026 | 35.50 (20.95%) | 29.28 | 29.11 - 36.00 | 1.5772 times | Wed 31 December 2025 | 29.35 (-1.84%) | 30.00 | 29.03 - 31.59 | 0.3643 times | Fri 28 November 2025 | 29.90 (0.23%) | 29.62 | 28.68 - 30.72 | 0.2381 times | Fri 31 October 2025 | 29.83 (9.55%) | 27.23 | 25.56 - 30.33 | 0.3174 times | Tue 30 September 2025 | 27.23 (0.22%) | 26.93 | 26.68 - 28.37 | 0.3301 times | Fri 29 August 2025 | 27.17 (7.26%) | 24.86 | 24.30 - 27.18 | 0.2805 times | Thu 31 July 2025 | 25.33 (6.47%) | 23.80 | 23.52 - 26.38 | 0.3543 times |
Yearly price and charts DynamicOil
Strong yearly Stock price targets for DynamicOil PXJ are 35.74 and 53.74
| Yearly Target 1 | 21.53 |
| Yearly Target 2 | 31.94 |
| Yearly Target 3 | 39.526666666667 |
| Yearly Target 4 | 49.94 |
| Yearly Target 5 | 57.53 |
Yearly price and volumes Dynamic Oil
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 42.36 (44.33%) | 29.28 | 29.11 - 47.11 | 0.152 times | Wed 31 December 2025 | 29.35 (5.35%) | 28.37 | 19.38 - 31.59 | 0.0927 times | Tue 31 December 2024 | 27.86 (-2.89%) | 28.82 | 26.39 - 34.01 | 0.2708 times | Fri 29 December 2023 | 28.69 (460.35%) | 5.10 | 4.36 - 31.83 | 2.1851 times | Fri 30 December 2022 | 5.12 (61.01%) | 3.18 | 3.18 - 5.36 | 3.725 times | Fri 31 December 2021 | 3.18 (8.9%) | 2.95 | 2.90 - 4.39 | 2.531 times | Thu 31 December 2020 | 2.92 (-47.76%) | 5.59 | 1.57 - 5.77 | 0.3258 times | Tue 31 December 2019 | 5.59 (-1.93%) | 5.56 | 4.42 - 7.77 | 0.1363 times | Mon 31 December 2018 | 5.70 (-40.31%) | 9.57 | 5.35 - 10.85 | 0.3299 times | Wed 27 December 2017 | 9.55 (-25.22%) | 13.05 | 7.99 - 13.74 | 0.2515 times | Fri 30 December 2016 | 12.77 (0%) | 11.75 | 10.14 - 14.18 | 0.1293 times |
Indicator Analysis of DynamicOil
Tomorrow's movement Prediction of Dynamic Oil PXJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Oil PXJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dynamic Oil PXJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dynamic Oil PXJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.2
Munafa value: 20 as on Thu 28 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynamicOil (PXJ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DynamicOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DynamicOil in short term but the sell signal is initial and weak.
DynamicOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamicOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.11 and DynamicOil PXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicOil PXJ stock. Volume based technical analysis of DynamicOil PXJ stock is negative.
DynamicOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Oil PXJ
DMA (daily moving average) of Dynamic Oil PXJ
| DMA period | DMA value |
| 5 day DMA | 44.37 |
| 12 day DMA | 45.18 |
| 20 day DMA | 45.05 |
| 35 day DMA | 44.11 |
| 50 day DMA | 43.27 |
| 100 day DMA | 40.1 |
| 150 day DMA | 36.62 |
| 200 day DMA | 34.15 |
EMA (exponential moving average) of Dynamic Oil PXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.97 | 44.77 | 45.57 |
| 12 day EMA | 44.66 | 45.08 | 45.43 |
| 20 day EMA | 44.59 | 44.83 | 45.01 |
| 35 day EMA | 43.93 | 44.02 | 44.07 |
| 50 day EMA | 43.04 | 43.07 | 43.07 |
SMA (simple moving average) of Dynamic Oil PXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.37 | 45.22 | 45.85 |
| 12 day SMA | 45.18 | 45.38 | 45.44 |
| 20 day SMA | 45.05 | 45.21 | 45.31 |
| 35 day SMA | 44.11 | 44.11 | 44.08 |
| 50 day SMA | 43.27 | 43.2 | 43.11 |
| 100 day SMA | 40.1 | 39.97 | 39.83 |
| 150 day SMA | 36.62 | 36.52 | 36.4 |
| 200 day SMA | 34.15 | 34.07 | 33.98 |
Videos related to: DynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
