ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Oil PXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicOil

Strong intraday Stock price targets for DynamicOil are 43.7 and 44.54

Intraday Target 143.56
Intraday Target 243.84
Intraday Target 344.4
Intraday Target 444.68
Intraday Target 545.24

Daily price and volume Dynamic Oil

Date Closing Open Range Volume
Mon 28 September 2026 44.12 (-0.56%) 44.62 44.12 - 44.96 1.1158 times
Fri 25 September 2026 44.37 (-0.78%) 44.52 44.20 - 44.73 0.5276 times
Thu 24 September 2026 44.72 (-0.04%) 45.03 44.62 - 45.08 4.0072 times
Wed 23 September 2026 44.74 (-0.4%) 45.07 44.58 - 45.07 0.8163 times
Tue 22 September 2026 44.92 (-1.17%) 44.90 44.62 - 45.42 0.3719 times
Mon 21 September 2026 45.45 (-2.43%) 45.93 45.27 - 45.93 0.5575 times
Fri 18 September 2026 46.58 (-0.36%) 46.56 46.33 - 46.66 0.4575 times
Thu 17 September 2026 46.75 (1.19%) 46.96 46.72 - 47.20 0.428 times
Wed 16 September 2026 46.20 (-2.1%) 47.02 46.20 - 47.47 1.2794 times
Tue 15 September 2026 47.19 (2.05%) 46.28 46.28 - 47.28 0.4388 times
Mon 14 September 2026 46.24 (-2.39%) 47.38 46.00 - 47.38 1.4614 times

 Daily chart DynamicOil

Weekly price and charts DynamicOil

Strong weekly Stock price targets for DynamicOil PXJ are 43.7 and 44.54

Weekly Target 143.56
Weekly Target 243.84
Weekly Target 344.4
Weekly Target 444.68
Weekly Target 545.24

Weekly price and volumes for Dynamic Oil

Date Closing Open Range Volume
Mon 28 September 2026 44.12 (-0.56%) 44.62 44.12 - 44.96 0.1326 times
Fri 25 September 2026 44.37 (-4.74%) 45.93 44.20 - 45.93 0.7461 times
Fri 18 September 2026 46.58 (-1.67%) 47.38 46.00 - 47.47 0.483 times
Fri 11 September 2026 47.37 (-0.08%) 47.81 46.66 - 47.99 0.5709 times
Fri 04 September 2026 47.41 (2.66%) 47.00 46.40 - 48.28 5.9924 times
Fri 28 August 2026 46.18 (-0.37%) 45.83 44.44 - 46.44 0.3511 times
Fri 21 August 2026 46.35 (0.17%) 46.50 46.24 - 47.09 0.3881 times
Fri 14 August 2026 46.27 (9.51%) 42.92 42.92 - 46.31 0.4583 times
Fri 07 August 2026 42.25 (-0.73%) 41.61 41.41 - 43.12 0.5558 times
Fri 31 July 2026 42.56 (-0.07%) 42.20 40.66 - 42.69 0.3217 times
Fri 24 July 2026 42.59 (4.49%) 40.83 40.48 - 43.04 0.2806 times

 weekly chart DynamicOil

Monthly price and charts DynamicOil

Strong monthly Stock price targets for DynamicOil PXJ are 42.04 and 46.2

Monthly Target 141.35
Monthly Target 242.73
Monthly Target 345.506666666667
Monthly Target 446.89
Monthly Target 549.67

Monthly price and volumes Dynamic Oil

Date Closing Open Range Volume
Mon 28 September 2026 44.12 (-5.83%) 47.32 44.12 - 48.28 0.8038 times
Mon 31 August 2026 46.85 (10.08%) 41.61 41.41 - 47.38 1.8449 times
Fri 31 July 2026 42.56 (10.34%) 38.31 37.84 - 43.04 0.6886 times
Tue 30 June 2026 38.57 (-8.23%) 42.17 38.57 - 44.19 1.8316 times
Fri 29 May 2026 42.03 (-7.97%) 45.43 39.95 - 47.11 0.405 times
Thu 30 April 2026 45.67 (10.18%) 40.99 40.59 - 45.67 0.6827 times
Tue 31 March 2026 41.45 (-0.91%) 43.48 38.25 - 43.48 2.1942 times
Fri 27 February 2026 41.83 (17.83%) 34.80 34.72 - 42.23 0.4937 times
Fri 30 January 2026 35.50 (20.95%) 29.28 29.11 - 36.00 0.8573 times
Wed 31 December 2025 29.35 (-1.84%) 30.00 29.03 - 31.59 0.198 times
Fri 28 November 2025 29.90 (0.23%) 29.62 28.68 - 30.72 0.1294 times

 monthly chart DynamicOil

Yearly price and charts DynamicOil

Strong yearly Stock price targets for DynamicOil PXJ are 36.62 and 55.79

Yearly Target 121.33
Yearly Target 232.73
Yearly Target 340.503333333333
Yearly Target 451.9
Yearly Target 559.67

Yearly price and volumes Dynamic Oil

Date Closing Open Range Volume
Mon 28 September 2026 44.12 (50.32%) 29.28 29.11 - 48.28 0.3181 times
Wed 31 December 2025 29.35 (5.35%) 28.37 19.38 - 31.59 0.0912 times
Tue 31 December 2024 27.86 (-2.89%) 28.82 26.39 - 34.01 0.2663 times
Fri 29 December 2023 28.69 (460.35%) 5.10 4.36 - 31.83 2.1482 times
Fri 30 December 2022 5.12 (61.01%) 3.18 3.18 - 5.36 3.6621 times
Fri 31 December 2021 3.18 (8.9%) 2.95 2.90 - 4.39 2.4883 times
Thu 31 December 2020 2.92 (-47.76%) 5.59 1.57 - 5.77 0.3203 times
Tue 31 December 2019 5.59 (-1.93%) 5.56 4.42 - 7.77 0.134 times
Mon 31 December 2018 5.70 (-40.31%) 9.57 5.35 - 10.85 0.3243 times
Wed 27 December 2017 9.55 (-25.22%) 13.05 7.99 - 13.74 0.2473 times
Fri 30 December 2016 12.77 (0%) 11.45 10.14 - 14.18 0.0854 times

Indicator Analysis of DynamicOil

Tomorrow's movement Prediction of Dynamic Oil PXJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynamic Oil PXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DynamicOil (PXJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DynamicOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DynamicOil in short term and the sell signal is strong.

DynamicOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DynamicOil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DynamicOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.15 and DynamicOil PXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DynamicOil PXJ stock. Volume based technical analysis of DynamicOil PXJ stock is negative.

DynamicOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic Oil PXJ

DMA (daily moving average) of Dynamic Oil PXJ

DMA period DMA value
5 day DMA 44.57
12 day DMA 45.72
20 day DMA 46.36
35 day DMA 46.08
50 day DMA 44.83
100 day DMA 43.57
150 day DMA 43.01
200 day DMA 40.63

EMA (exponential moving average) of Dynamic Oil PXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA44.6744.9445.22
12 day EMA45.3945.6245.85
20 day EMA45.6345.7945.94
35 day EMA45.1945.2545.3
50 day EMA44.4944.544.51

SMA (simple moving average) of Dynamic Oil PXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA44.5744.8445.28
12 day SMA45.7245.9746.22
20 day SMA46.3646.4746.56
35 day SMA46.0846.0345.98
50 day SMA44.8344.7644.69
100 day SMA43.5743.5943.6
150 day SMA43.0142.9942.96
200 day SMA40.6340.5640.49

Videos related to: DynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top