Munafa Stock Market Course + Intraday & FNO calls 
DynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Oil PXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXJ
- PXJ Experts view
- Tomorrow's Movement PXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicOil
Strong intraday Stock price targets for DynamicOil are 30.53 and 30.99
| Intraday Target 1 | 30.45 |
| Intraday Target 2 | 30.61 |
| Intraday Target 3 | 30.906666666667 |
| Intraday Target 4 | 31.07 |
| Intraday Target 5 | 31.37 |
Daily price and volume Dynamic Oil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.78 (-1.03%) | 31.02 | 30.74 - 31.20 | 1.2362 times | Fri 05 December 2025 | 31.10 (-0.48%) | 31.56 | 31.09 - 31.59 | 1.691 times | Thu 04 December 2025 | 31.25 (0.03%) | 31.09 | 31.08 - 31.38 | 2.2712 times | Wed 03 December 2025 | 31.24 (3.89%) | 30.37 | 30.37 - 31.24 | 1.4163 times | Tue 02 December 2025 | 30.07 (0.07%) | 29.64 | 29.64 - 30.11 | 0.8324 times | Mon 01 December 2025 | 30.05 (0.5%) | 30.00 | 29.95 - 30.37 | 0.8262 times | Fri 28 November 2025 | 29.90 (0.91%) | 29.70 | 29.70 - 30.08 | 0.2114 times | Wed 26 November 2025 | 29.63 (0.07%) | 29.73 | 29.63 - 29.97 | 1.2376 times | Tue 25 November 2025 | 29.61 (0.37%) | 29.45 | 29.25 - 29.61 | 0.18 times | Mon 24 November 2025 | 29.50 (-0.2%) | 29.51 | 29.26 - 29.51 | 0.0978 times | Fri 21 November 2025 | 29.56 (2.5%) | 28.73 | 28.68 - 29.56 | 1.7027 times |
Weekly price and charts DynamicOil
Strong weekly Stock price targets for DynamicOil PXJ are 30.53 and 30.99
| Weekly Target 1 | 30.45 |
| Weekly Target 2 | 30.61 |
| Weekly Target 3 | 30.906666666667 |
| Weekly Target 4 | 31.07 |
| Weekly Target 5 | 31.37 |
Weekly price and volumes for Dynamic Oil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.78 (-1.03%) | 31.02 | 30.74 - 31.20 | 0.334 times | Fri 05 December 2025 | 31.10 (4.01%) | 30.00 | 29.64 - 31.59 | 1.9014 times | Fri 28 November 2025 | 29.90 (1.15%) | 29.51 | 29.25 - 30.08 | 0.4666 times | Fri 21 November 2025 | 29.56 (-1.6%) | 30.18 | 28.68 - 30.21 | 1.3048 times | Fri 14 November 2025 | 30.04 (1.14%) | 29.78 | 29.25 - 30.72 | 1.2732 times | Fri 07 November 2025 | 29.70 (-0.44%) | 29.62 | 29.30 - 29.96 | 0.4097 times | Fri 31 October 2025 | 29.83 (3.04%) | 29.24 | 28.97 - 30.33 | 1.0676 times | Fri 24 October 2025 | 28.95 (9.08%) | 26.66 | 26.66 - 29.53 | 0.8702 times | Fri 17 October 2025 | 26.54 (3.83%) | 25.95 | 25.66 - 26.60 | 0.5943 times | Fri 10 October 2025 | 25.56 (-7.16%) | 27.75 | 25.56 - 27.81 | 1.7784 times | Fri 03 October 2025 | 27.53 (-2.06%) | 28.13 | 26.89 - 28.13 | 0.5706 times |
Monthly price and charts DynamicOil
Strong monthly Stock price targets for DynamicOil PXJ are 30.21 and 32.16
| Monthly Target 1 | 28.72 |
| Monthly Target 2 | 29.75 |
| Monthly Target 3 | 30.67 |
| Monthly Target 4 | 31.7 |
| Monthly Target 5 | 32.62 |
Monthly price and volumes Dynamic Oil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.78 (2.94%) | 30.00 | 29.64 - 31.59 | 0.4164 times | Fri 28 November 2025 | 29.90 (0.23%) | 29.62 | 28.68 - 30.72 | 0.6434 times | Fri 31 October 2025 | 29.83 (9.55%) | 27.23 | 25.56 - 30.33 | 0.8576 times | Tue 30 September 2025 | 27.23 (0.22%) | 26.93 | 26.68 - 28.37 | 0.8921 times | Fri 29 August 2025 | 27.17 (7.26%) | 24.86 | 24.30 - 27.18 | 0.7984 times | Thu 31 July 2025 | 25.33 (6.47%) | 23.80 | 23.52 - 26.38 | 0.9574 times | Mon 30 June 2025 | 23.79 (2.41%) | 23.51 | 23.26 - 26.52 | 0.957 times | Fri 30 May 2025 | 23.23 (6.32%) | 21.84 | 21.84 - 24.20 | 1.1368 times | Wed 30 April 2025 | 21.85 (-14.78%) | 25.64 | 19.38 - 26.14 | 1.6773 times | Mon 31 March 2025 | 25.64 (-3.57%) | 26.68 | 24.13 - 26.68 | 1.6637 times | Fri 28 February 2025 | 26.59 (-5.94%) | 28.09 | 26.30 - 29.32 | 1.432 times |
Yearly price and charts DynamicOil
Strong yearly Stock price targets for DynamicOil PXJ are 25.08 and 37.29
| Yearly Target 1 | 15.04 |
| Yearly Target 2 | 22.91 |
| Yearly Target 3 | 27.25 |
| Yearly Target 4 | 35.12 |
| Yearly Target 5 | 39.46 |
Yearly price and volumes Dynamic Oil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.78 (10.48%) | 28.37 | 19.38 - 31.59 | 0.089 times | Tue 31 December 2024 | 27.86 (-2.89%) | 28.82 | 26.39 - 34.01 | 0.2682 times | Fri 29 December 2023 | 28.69 (460.35%) | 5.10 | 4.36 - 31.83 | 2.2103 times | Fri 30 December 2022 | 5.12 (61.01%) | 3.18 | 3.18 - 5.36 | 3.7526 times | Fri 31 December 2021 | 3.18 (8.9%) | 2.95 | 2.90 - 4.39 | 2.4967 times | Thu 31 December 2020 | 2.92 (-47.76%) | 5.59 | 1.57 - 5.77 | 0.3187 times | Tue 31 December 2019 | 5.59 (-1.93%) | 5.56 | 4.42 - 7.77 | 0.1333 times | Mon 31 December 2018 | 5.70 (-40.31%) | 9.57 | 5.35 - 10.85 | 0.3227 times | Wed 27 December 2017 | 9.55 (-25.22%) | 13.05 | 7.99 - 13.74 | 0.2461 times | Fri 30 December 2016 | 12.77 (8.04%) | 11.76 | 8.72 - 14.18 | 0.1624 times | Thu 31 December 2015 | 11.82 (0%) | 13.04 | 11.35 - 14.75 | 0.0457 times |
Indicator Analysis of DynamicOil
Tomorrow's movement Prediction of Dynamic Oil PXJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Oil PXJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynamicOil (PXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DynamicOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamicOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.69 and DynamicOil PXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicOil PXJ stock. Volume based technical analysis of DynamicOil PXJ stock is negative.
DynamicOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Oil PXJ
DMA (daily moving average) of Dynamic Oil PXJ
| DMA period | DMA value |
| 5 day DMA | 30.89 |
| 12 day DMA | 30.13 |
| 20 day DMA | 30.01 |
| 35 day DMA | 29.52 |
| 50 day DMA | 28.75 |
| 100 day DMA | 27.51 |
| 150 day DMA | 26.4 |
| 200 day DMA | 25.75 |
EMA (exponential moving average) of Dynamic Oil PXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.79 | 30.79 | 30.64 |
| 12 day EMA | 30.37 | 30.3 | 30.16 |
| 20 day EMA | 30.06 | 29.98 | 29.86 |
| 35 day EMA | 29.41 | 29.33 | 29.23 |
| 50 day EMA | 28.86 | 28.78 | 28.69 |
SMA (simple moving average) of Dynamic Oil PXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.89 | 30.74 | 30.5 |
| 12 day SMA | 30.13 | 30.03 | 29.93 |
| 20 day SMA | 30.01 | 29.96 | 29.89 |
| 35 day SMA | 29.52 | 29.39 | 29.25 |
| 50 day SMA | 28.75 | 28.69 | 28.63 |
| 100 day SMA | 27.51 | 27.45 | 27.38 |
| 150 day SMA | 26.4 | 26.34 | 26.28 |
| 200 day SMA | 25.75 | 25.74 | 25.72 |
Videos related to: DynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
