Munafa Stock Market Course + Intraday & FNO calls 
DynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Oil PXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXJ
- PXJ Experts view
- Tomorrow's Movement PXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicOil
Strong intraday Stock price targets for DynamicOil are 47.2 and 47.67
| Intraday Target 1 | 46.81 |
| Intraday Target 2 | 47.11 |
| Intraday Target 3 | 47.28 |
| Intraday Target 4 | 47.58 |
| Intraday Target 5 | 47.75 |
Daily price and volume Dynamic Oil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.41 (-0.15%) | 47.21 | 46.98 - 47.45 | 0.1336 times | Thu 03 September 2026 | 47.48 (-1.29%) | 48.12 | 47.41 - 48.20 | 0.0857 times | Wed 02 September 2026 | 48.10 (2.08%) | 47.12 | 46.73 - 48.28 | 0.8987 times | Tue 01 September 2026 | 47.12 (0.58%) | 47.32 | 47.00 - 47.45 | 0.4654 times | Mon 31 August 2026 | 46.85 (1.45%) | 47.00 | 46.40 - 47.38 | 7.8631 times | Fri 28 August 2026 | 46.18 (-0.11%) | 46.26 | 45.95 - 46.27 | 0.1973 times | Thu 27 August 2026 | 46.23 (3.75%) | 44.59 | 44.59 - 46.44 | 0.0986 times | Wed 26 August 2026 | 44.56 (-2.07%) | 45.06 | 44.44 - 45.06 | 0.1005 times | Tue 25 August 2026 | 45.50 (-0.48%) | 45.45 | 45.39 - 45.78 | 0.0734 times | Mon 24 August 2026 | 45.72 (-1.36%) | 45.83 | 45.20 - 45.83 | 0.0838 times | Fri 21 August 2026 | 46.35 (-0.04%) | 46.86 | 46.34 - 46.86 | 0.1467 times |
Weekly price and charts DynamicOil
Strong weekly Stock price targets for DynamicOil PXJ are 46.91 and 48.79
| Weekly Target 1 | 45.48 |
| Weekly Target 2 | 46.45 |
| Weekly Target 3 | 47.363333333333 |
| Weekly Target 4 | 48.33 |
| Weekly Target 5 | 49.24 |
Weekly price and volumes for Dynamic Oil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.41 (2.66%) | 47.00 | 46.40 - 48.28 | 3.9357 times | Fri 28 August 2026 | 46.18 (-0.37%) | 45.83 | 44.44 - 46.44 | 0.2306 times | Fri 21 August 2026 | 46.35 (0.17%) | 46.50 | 46.24 - 47.09 | 0.2549 times | Fri 14 August 2026 | 46.27 (9.51%) | 42.92 | 42.92 - 46.31 | 0.301 times | Fri 07 August 2026 | 42.25 (-0.73%) | 41.61 | 41.41 - 43.12 | 0.3651 times | Fri 31 July 2026 | 42.56 (-0.07%) | 42.20 | 40.66 - 42.69 | 0.2113 times | Fri 24 July 2026 | 42.59 (4.49%) | 40.83 | 40.48 - 43.04 | 0.1843 times | Fri 17 July 2026 | 40.76 (0.07%) | 41.23 | 40.38 - 41.67 | 0.1842 times | Fri 10 July 2026 | 40.73 (5.79%) | 38.51 | 38.51 - 40.73 | 0.814 times | Thu 02 July 2026 | 38.50 (-1.48%) | 39.02 | 37.84 - 39.53 | 3.5189 times | Fri 26 June 2026 | 39.08 (-4.05%) | 40.41 | 38.67 - 41.30 | 0.3206 times |
Monthly price and charts DynamicOil
Strong monthly Stock price targets for DynamicOil PXJ are 47.07 and 48.62
| Monthly Target 1 | 45.92 |
| Monthly Target 2 | 46.67 |
| Monthly Target 3 | 47.473333333333 |
| Monthly Target 4 | 48.22 |
| Monthly Target 5 | 49.02 |
Monthly price and volumes Dynamic Oil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.41 (1.2%) | 47.32 | 46.73 - 48.28 | 0.2902 times | Mon 31 August 2026 | 46.85 (10.08%) | 41.61 | 41.41 - 47.38 | 1.9479 times | Fri 31 July 2026 | 42.56 (10.34%) | 38.31 | 37.84 - 43.04 | 0.7271 times | Tue 30 June 2026 | 38.57 (-8.23%) | 42.17 | 38.57 - 44.19 | 1.9339 times | Fri 29 May 2026 | 42.03 (-7.97%) | 45.43 | 39.95 - 47.11 | 0.4277 times | Thu 30 April 2026 | 45.67 (10.18%) | 40.99 | 40.59 - 45.67 | 0.7208 times | Tue 31 March 2026 | 41.45 (-0.91%) | 43.48 | 38.25 - 43.48 | 2.3168 times | Fri 27 February 2026 | 41.83 (17.83%) | 34.80 | 34.72 - 42.23 | 0.5213 times | Fri 30 January 2026 | 35.50 (20.95%) | 29.28 | 29.11 - 36.00 | 0.9052 times | Wed 31 December 2025 | 29.35 (-1.84%) | 30.00 | 29.03 - 31.59 | 0.2091 times | Fri 28 November 2025 | 29.90 (0.23%) | 29.62 | 28.68 - 30.72 | 0.1367 times |
Yearly price and charts DynamicOil
Strong yearly Stock price targets for DynamicOil PXJ are 38.26 and 57.43
| Yearly Target 1 | 22.43 |
| Yearly Target 2 | 34.92 |
| Yearly Target 3 | 41.6 |
| Yearly Target 4 | 54.09 |
| Yearly Target 5 | 60.77 |
Yearly price and volumes Dynamic Oil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.41 (61.53%) | 29.28 | 29.11 - 48.28 | 0.3014 times | Wed 31 December 2025 | 29.35 (5.35%) | 28.37 | 19.38 - 31.59 | 0.0913 times | Tue 31 December 2024 | 27.86 (-2.89%) | 28.82 | 26.39 - 34.01 | 0.2667 times | Fri 29 December 2023 | 28.69 (460.35%) | 5.10 | 4.36 - 31.83 | 2.1519 times | Fri 30 December 2022 | 5.12 (61.01%) | 3.18 | 3.18 - 5.36 | 3.6684 times | Fri 31 December 2021 | 3.18 (8.9%) | 2.95 | 2.90 - 4.39 | 2.4926 times | Thu 31 December 2020 | 2.92 (-47.76%) | 5.59 | 1.57 - 5.77 | 0.3208 times | Tue 31 December 2019 | 5.59 (-1.93%) | 5.56 | 4.42 - 7.77 | 0.1342 times | Mon 31 December 2018 | 5.70 (-40.31%) | 9.57 | 5.35 - 10.85 | 0.3249 times | Wed 27 December 2017 | 9.55 (-25.22%) | 13.05 | 7.99 - 13.74 | 0.2477 times | Fri 30 December 2016 | 12.77 (0%) | 12.03 | 10.14 - 14.18 | 0.0979 times |
Indicator Analysis of DynamicOil
Tomorrow's movement Prediction of Dynamic Oil PXJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Oil PXJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynamic Oil PXJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.31
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynamicOil (PXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DynamicOil in short term and the buy signal is strong.
DynamicOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamicOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.93 and DynamicOil PXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicOil PXJ stock. Volume based technical analysis of DynamicOil PXJ stock is negative.
DynamicOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Oil PXJ
DMA (daily moving average) of Dynamic Oil PXJ
| DMA period | DMA value |
| 5 day DMA | 47.39 |
| 12 day DMA | 46.49 |
| 20 day DMA | 46.13 |
| 35 day DMA | 44.32 |
| 50 day DMA | 42.96 |
| 100 day DMA | 43.24 |
| 150 day DMA | 42.2 |
| 200 day DMA | 39.43 |
EMA (exponential moving average) of Dynamic Oil PXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.26 | 47.18 | 47.03 |
| 12 day EMA | 46.61 | 46.46 | 46.27 |
| 20 day EMA | 45.88 | 45.72 | 45.53 |
| 35 day EMA | 44.6 | 44.43 | 44.25 |
| 50 day EMA | 43.19 | 43.02 | 42.84 |
SMA (simple moving average) of Dynamic Oil PXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.39 | 47.15 | 46.9 |
| 12 day SMA | 46.49 | 46.42 | 46.34 |
| 20 day SMA | 46.13 | 45.87 | 45.63 |
| 35 day SMA | 44.32 | 44.13 | 43.94 |
| 50 day SMA | 42.96 | 42.81 | 42.65 |
| 100 day SMA | 43.24 | 43.18 | 43.13 |
| 150 day SMA | 42.2 | 42.12 | 42.04 |
| 200 day SMA | 39.43 | 39.34 | 39.25 |
Videos related to: DynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
