Munafa Stock Market Course + Intraday & FNO calls 
DynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Oil PXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXJ
- PXJ Experts view
- Tomorrow's Movement PXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicOil
Strong intraday Stock price targets for DynamicOil are 46.09 and 46.61
| Intraday Target 1 | 46 |
| Intraday Target 2 | 46.17 |
| Intraday Target 3 | 46.516666666667 |
| Intraday Target 4 | 46.69 |
| Intraday Target 5 | 47.04 |
Daily price and volume Dynamic Oil
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 46.35 (-0.04%) | 46.86 | 46.34 - 46.86 | 1.0996 times | Thu 20 August 2026 | 46.37 (-0.41%) | 46.80 | 46.31 - 47.01 | 0.6514 times | Wed 19 August 2026 | 46.56 (0.15%) | 47.09 | 46.32 - 47.09 | 0.6265 times | Tue 18 August 2026 | 46.49 (-0.56%) | 46.71 | 46.24 - 47.09 | 1.4275 times | Mon 17 August 2026 | 46.75 (1.04%) | 46.50 | 46.45 - 46.86 | 0.7802 times | Fri 14 August 2026 | 46.27 (2.5%) | 45.50 | 45.50 - 46.31 | 0.9471 times | Thu 13 August 2026 | 45.14 (0.78%) | 44.70 | 44.70 - 45.31 | 1.0995 times | Wed 12 August 2026 | 44.79 (0.67%) | 44.48 | 44.48 - 44.86 | 1.3491 times | Tue 11 August 2026 | 44.49 (0.52%) | 44.46 | 44.08 - 44.52 | 0.6145 times | Mon 10 August 2026 | 44.26 (4.76%) | 42.92 | 42.92 - 44.41 | 1.4045 times | Fri 07 August 2026 | 42.25 (-0.91%) | 42.44 | 42.22 - 42.68 | 4.034 times |
Weekly price and charts DynamicOil
Strong weekly Stock price targets for DynamicOil PXJ are 45.87 and 46.72
| Weekly Target 1 | 45.71 |
| Weekly Target 2 | 46.03 |
| Weekly Target 3 | 46.56 |
| Weekly Target 4 | 46.88 |
| Weekly Target 5 | 47.41 |
Weekly price and volumes for Dynamic Oil
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 46.35 (0.17%) | 46.50 | 46.24 - 47.09 | 0.3863 times | Fri 14 August 2026 | 46.27 (9.51%) | 42.92 | 42.92 - 46.31 | 0.4562 times | Fri 07 August 2026 | 42.25 (-0.73%) | 41.61 | 41.41 - 43.12 | 0.5533 times | Fri 31 July 2026 | 42.56 (-0.07%) | 42.20 | 40.66 - 42.69 | 0.3203 times | Fri 24 July 2026 | 42.59 (4.49%) | 40.83 | 40.48 - 43.04 | 0.2793 times | Fri 17 July 2026 | 40.76 (0.07%) | 41.23 | 40.38 - 41.67 | 0.2793 times | Fri 10 July 2026 | 40.73 (5.79%) | 38.51 | 38.51 - 40.73 | 1.2338 times | Thu 02 July 2026 | 38.50 (-1.48%) | 39.02 | 37.84 - 39.53 | 5.3336 times | Fri 26 June 2026 | 39.08 (-4.05%) | 40.41 | 38.67 - 41.30 | 0.4859 times | Thu 18 June 2026 | 40.73 (-7.54%) | 43.47 | 39.82 - 43.72 | 0.6719 times | Fri 12 June 2026 | 44.05 (5.13%) | 42.45 | 41.97 - 44.19 | 0.1901 times |
Monthly price and charts DynamicOil
Strong monthly Stock price targets for DynamicOil PXJ are 43.88 and 49.56
| Monthly Target 1 | 39.27 |
| Monthly Target 2 | 42.81 |
| Monthly Target 3 | 44.95 |
| Monthly Target 4 | 48.49 |
| Monthly Target 5 | 50.63 |
Monthly price and volumes Dynamic Oil
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 46.35 (8.91%) | 41.61 | 41.41 - 47.09 | 0.4879 times | Fri 31 July 2026 | 42.56 (10.34%) | 38.31 | 37.84 - 43.04 | 0.8756 times | Tue 30 June 2026 | 38.57 (-8.23%) | 42.17 | 38.57 - 44.19 | 2.329 times | Fri 29 May 2026 | 42.03 (-7.97%) | 45.43 | 39.95 - 47.11 | 0.515 times | Thu 30 April 2026 | 45.67 (10.18%) | 40.99 | 40.59 - 45.67 | 0.8681 times | Tue 31 March 2026 | 41.45 (-0.91%) | 43.48 | 38.25 - 43.48 | 2.79 times | Fri 27 February 2026 | 41.83 (17.83%) | 34.80 | 34.72 - 42.23 | 0.6278 times | Fri 30 January 2026 | 35.50 (20.95%) | 29.28 | 29.11 - 36.00 | 1.0901 times | Wed 31 December 2025 | 29.35 (-1.84%) | 30.00 | 29.03 - 31.59 | 0.2518 times | Fri 28 November 2025 | 29.90 (0.23%) | 29.62 | 28.68 - 30.72 | 0.1646 times | Fri 31 October 2025 | 29.83 (9.55%) | 27.23 | 25.56 - 30.33 | 0.2194 times |
Yearly price and charts DynamicOil
Strong yearly Stock price targets for DynamicOil PXJ are 37.73 and 55.73
| Yearly Target 1 | 22.86 |
| Yearly Target 2 | 34.6 |
| Yearly Target 3 | 40.856666666667 |
| Yearly Target 4 | 52.6 |
| Yearly Target 5 | 58.86 |
Yearly price and volumes Dynamic Oil
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 46.35 (57.92%) | 29.28 | 29.11 - 47.11 | 0.2464 times | Wed 31 December 2025 | 29.35 (5.35%) | 28.37 | 19.38 - 31.59 | 0.0918 times | Tue 31 December 2024 | 27.86 (-2.89%) | 28.82 | 26.39 - 34.01 | 0.2682 times | Fri 29 December 2023 | 28.69 (460.35%) | 5.10 | 4.36 - 31.83 | 2.1641 times | Fri 30 December 2022 | 5.12 (61.01%) | 3.18 | 3.18 - 5.36 | 3.6892 times | Fri 31 December 2021 | 3.18 (8.9%) | 2.95 | 2.90 - 4.39 | 2.5067 times | Thu 31 December 2020 | 2.92 (-47.76%) | 5.59 | 1.57 - 5.77 | 0.3227 times | Tue 31 December 2019 | 5.59 (-1.93%) | 5.56 | 4.42 - 7.77 | 0.135 times | Mon 31 December 2018 | 5.70 (-40.31%) | 9.57 | 5.35 - 10.85 | 0.3267 times | Wed 27 December 2017 | 9.55 (-25.22%) | 13.05 | 7.99 - 13.74 | 0.2491 times | Fri 30 December 2016 | 12.77 (0%) | 12.09 | 10.14 - 14.18 | 0.1025 times |
Indicator Analysis of DynamicOil
Tomorrow's movement Prediction of Dynamic Oil PXJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Oil PXJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynamic Oil PXJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynamicOil (PXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DynamicOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamicOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.66 and DynamicOil PXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicOil PXJ stock. Volume based technical analysis of DynamicOil PXJ stock is negative.
DynamicOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Oil PXJ
DMA (daily moving average) of Dynamic Oil PXJ
| DMA period | DMA value |
| 5 day DMA | 46.5 |
| 12 day DMA | 45.2 |
| 20 day DMA | 43.82 |
| 35 day DMA | 42.58 |
| 50 day DMA | 41.98 |
| 100 day DMA | 42.77 |
| 150 day DMA | 41.38 |
| 200 day DMA | 38.59 |
EMA (exponential moving average) of Dynamic Oil PXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.24 | 46.19 | 46.1 |
| 12 day EMA | 45.3 | 45.11 | 44.88 |
| 20 day EMA | 44.4 | 44.2 | 43.97 |
| 35 day EMA | 43.38 | 43.2 | 43.01 |
| 50 day EMA | 42.49 | 42.33 | 42.17 |
SMA (simple moving average) of Dynamic Oil PXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.5 | 46.49 | 46.24 |
| 12 day SMA | 45.2 | 44.79 | 44.48 |
| 20 day SMA | 43.82 | 43.63 | 43.42 |
| 35 day SMA | 42.58 | 42.36 | 42.12 |
| 50 day SMA | 41.98 | 41.92 | 41.84 |
| 100 day SMA | 42.77 | 42.72 | 42.68 |
| 150 day SMA | 41.38 | 41.3 | 41.21 |
| 200 day SMA | 38.59 | 38.51 | 38.43 |
Videos related to: DynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
