Munafa Stock Market Course + Intraday & FNO calls 
DynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Oil PXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXJ
- PXJ Experts view
- Tomorrow's Movement PXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicOil
Strong intraday Stock price targets for DynamicOil are 39.11 and 40.15
| Intraday Target 1 | 38.89 |
| Intraday Target 2 | 39.33 |
| Intraday Target 3 | 39.926666666667 |
| Intraday Target 4 | 40.37 |
| Intraday Target 5 | 40.97 |
Daily price and volume Dynamic Oil
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 39.78 (-2.12%) | 40.50 | 39.48 - 40.52 | 0.2245 times | Wed 08 July 2026 | 40.64 (2.96%) | 40.11 | 39.97 - 40.64 | 0.176 times | Tue 07 July 2026 | 39.47 (2.04%) | 38.79 | 38.73 - 39.60 | 0.3508 times | Mon 06 July 2026 | 38.68 (0.47%) | 38.51 | 38.51 - 39.50 | 0.9652 times | Thu 02 July 2026 | 38.50 (1.74%) | 38.25 | 38.25 - 38.94 | 0.2575 times | Wed 01 July 2026 | 37.84 (-1.89%) | 38.31 | 37.84 - 38.59 | 0.3256 times | Tue 30 June 2026 | 38.57 (-0.26%) | 38.88 | 38.57 - 38.98 | 0.2837 times | Mon 29 June 2026 | 38.67 (-1.05%) | 39.02 | 38.66 - 39.53 | 7.0617 times | Fri 26 June 2026 | 39.08 (-1.41%) | 39.54 | 38.67 - 39.54 | 0.046 times | Thu 25 June 2026 | 39.64 (-0.28%) | 39.54 | 39.54 - 40.24 | 0.309 times | Wed 24 June 2026 | 39.75 (-3.43%) | 40.66 | 39.54 - 40.66 | 0.0726 times |
Weekly price and charts DynamicOil
Strong weekly Stock price targets for DynamicOil PXJ are 39.15 and 41.28
| Weekly Target 1 | 37.51 |
| Weekly Target 2 | 38.65 |
| Weekly Target 3 | 39.643333333333 |
| Weekly Target 4 | 40.78 |
| Weekly Target 5 | 41.77 |
Weekly price and volumes for Dynamic Oil
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 39.78 (3.32%) | 38.51 | 38.51 - 40.64 | 1.2038 times | Thu 02 July 2026 | 38.50 (-1.48%) | 39.02 | 37.84 - 39.53 | 5.5607 times | Fri 26 June 2026 | 39.08 (-4.05%) | 40.41 | 38.67 - 41.30 | 0.5066 times | Thu 18 June 2026 | 40.73 (-7.54%) | 43.47 | 39.82 - 43.72 | 0.7005 times | Fri 12 June 2026 | 44.05 (5.13%) | 42.45 | 41.97 - 44.19 | 0.1982 times | Fri 05 June 2026 | 41.90 (-0.31%) | 42.17 | 41.81 - 43.32 | 0.3895 times | Fri 29 May 2026 | 42.03 (-7.44%) | 45.00 | 39.95 - 46.00 | 0.3787 times | Fri 22 May 2026 | 45.41 (0.4%) | 45.33 | 44.99 - 47.11 | 0.3062 times | Fri 15 May 2026 | 45.23 (3.12%) | 44.12 | 44.11 - 45.45 | 0.3253 times | Fri 08 May 2026 | 43.86 (-3.5%) | 45.29 | 42.90 - 46.00 | 0.4304 times | Fri 01 May 2026 | 45.45 (2.78%) | 44.52 | 44.47 - 45.67 | 0.6442 times |
Monthly price and charts DynamicOil
Strong monthly Stock price targets for DynamicOil PXJ are 38.81 and 41.61
| Monthly Target 1 | 36.62 |
| Monthly Target 2 | 38.2 |
| Monthly Target 3 | 39.42 |
| Monthly Target 4 | 41 |
| Monthly Target 5 | 42.22 |
Monthly price and volumes Dynamic Oil
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 39.78 (3.14%) | 38.31 | 37.84 - 40.64 | 0.5755 times | Tue 30 June 2026 | 38.57 (-8.23%) | 42.17 | 38.57 - 44.19 | 2.4786 times | Fri 29 May 2026 | 42.03 (-7.97%) | 45.43 | 39.95 - 47.11 | 0.5481 times | Thu 30 April 2026 | 45.67 (10.18%) | 40.99 | 40.59 - 45.67 | 0.9238 times | Tue 31 March 2026 | 41.45 (-0.91%) | 43.48 | 38.25 - 43.48 | 2.9692 times | Fri 27 February 2026 | 41.83 (17.83%) | 34.80 | 34.72 - 42.23 | 0.6681 times | Fri 30 January 2026 | 35.50 (20.95%) | 29.28 | 29.11 - 36.00 | 1.1601 times | Wed 31 December 2025 | 29.35 (-1.84%) | 30.00 | 29.03 - 31.59 | 0.268 times | Fri 28 November 2025 | 29.90 (0.23%) | 29.62 | 28.68 - 30.72 | 0.1752 times | Fri 31 October 2025 | 29.83 (9.55%) | 27.23 | 25.56 - 30.33 | 0.2335 times | Tue 30 September 2025 | 27.23 (0.22%) | 26.93 | 26.68 - 28.37 | 0.2428 times |
Yearly price and charts DynamicOil
Strong yearly Stock price targets for DynamicOil PXJ are 34.45 and 52.45
| Yearly Target 1 | 20.67 |
| Yearly Target 2 | 30.22 |
| Yearly Target 3 | 38.666666666667 |
| Yearly Target 4 | 48.22 |
| Yearly Target 5 | 56.67 |
Yearly price and volumes Dynamic Oil
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 39.78 (35.54%) | 29.28 | 29.11 - 47.11 | 0.2257 times | Wed 31 December 2025 | 29.35 (5.35%) | 28.37 | 19.38 - 31.59 | 0.092 times | Tue 31 December 2024 | 27.86 (-2.89%) | 28.82 | 26.39 - 34.01 | 0.2688 times | Fri 29 December 2023 | 28.69 (460.35%) | 5.10 | 4.36 - 31.83 | 2.1687 times | Fri 30 December 2022 | 5.12 (61.01%) | 3.18 | 3.18 - 5.36 | 3.6971 times | Fri 31 December 2021 | 3.18 (8.9%) | 2.95 | 2.90 - 4.39 | 2.512 times | Thu 31 December 2020 | 2.92 (-47.76%) | 5.59 | 1.57 - 5.77 | 0.3233 times | Tue 31 December 2019 | 5.59 (-1.93%) | 5.56 | 4.42 - 7.77 | 0.1352 times | Mon 31 December 2018 | 5.70 (-40.31%) | 9.57 | 5.35 - 10.85 | 0.3274 times | Wed 27 December 2017 | 9.55 (-25.22%) | 13.05 | 7.99 - 13.74 | 0.2497 times | Fri 30 December 2016 | 12.77 (0%) | 12.62 | 10.14 - 14.18 | 0.1149 times |
Indicator Analysis of DynamicOil
Tomorrow's movement Prediction of Dynamic Oil PXJ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 39.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Oil PXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynamic Oil PXJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.02
Munafa value: 60 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynamicOil (PXJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamicOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DynamicOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicOil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamicOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.76 and DynamicOil PXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicOil PXJ stock. Volume based technical analysis of DynamicOil PXJ stock is negative.
DynamicOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Oil PXJ
DMA (daily moving average) of Dynamic Oil PXJ
| DMA period | DMA value |
| 5 day DMA | 39.41 |
| 12 day DMA | 39.32 |
| 20 day DMA | 40.51 |
| 35 day DMA | 41.89 |
| 50 day DMA | 42.86 |
| 100 day DMA | 42.01 |
| 150 day DMA | 38.81 |
| 200 day DMA | 36.2 |
EMA (exponential moving average) of Dynamic Oil PXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.6 | 39.51 | 38.94 |
| 12 day EMA | 39.74 | 39.73 | 39.56 |
| 20 day EMA | 40.34 | 40.4 | 40.37 |
| 35 day EMA | 41.4 | 41.5 | 41.55 |
| 50 day EMA | 42.58 | 42.69 | 42.77 |
SMA (simple moving average) of Dynamic Oil PXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.41 | 39.03 | 38.61 |
| 12 day SMA | 39.32 | 39.43 | 39.43 |
| 20 day SMA | 40.51 | 40.66 | 40.79 |
| 35 day SMA | 41.89 | 42.09 | 42.22 |
| 50 day SMA | 42.86 | 42.96 | 43.03 |
| 100 day SMA | 42.01 | 42 | 41.98 |
| 150 day SMA | 38.81 | 38.75 | 38.68 |
| 200 day SMA | 36.2 | 36.14 | 36.08 |
Videos related to: DynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
