Munafa Stock Market Course + Intraday & FNO calls 
DynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Oil PXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXJ
- PXJ Experts view
- Tomorrow's Movement PXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicOil
Strong intraday Stock price targets for DynamicOil are 42.81 and 44.94
| Intraday Target 1 | 41.27 |
| Intraday Target 2 | 42.22 |
| Intraday Target 3 | 43.4 |
| Intraday Target 4 | 44.35 |
| Intraday Target 5 | 45.53 |
Daily price and volume Dynamic Oil
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 43.17 (-4.32%) | 42.45 | 42.45 - 44.58 | 1.3278 times | Tue 26 May 2026 | 45.12 (-0.64%) | 45.00 | 44.99 - 46.00 | 1.5014 times | Fri 22 May 2026 | 45.41 (-0.79%) | 46.50 | 44.99 - 46.50 | 0.5467 times | Thu 21 May 2026 | 45.77 (-1.82%) | 46.75 | 45.67 - 46.75 | 0.8238 times | Wed 20 May 2026 | 46.62 (0.67%) | 46.39 | 46.39 - 47.11 | 1.6288 times | Tue 19 May 2026 | 46.31 (-1%) | 46.99 | 46.14 - 46.99 | 0.6658 times | Mon 18 May 2026 | 46.78 (3.43%) | 45.33 | 45.18 - 46.85 | 0.8311 times | Fri 15 May 2026 | 45.23 (-0.09%) | 45.06 | 44.70 - 45.32 | 0.6268 times | Thu 14 May 2026 | 45.27 (0.8%) | 44.94 | 44.94 - 45.39 | 0.9575 times | Wed 13 May 2026 | 44.91 (-0.73%) | 45.45 | 44.47 - 45.45 | 1.0904 times | Tue 12 May 2026 | 45.24 (1.14%) | 44.65 | 44.53 - 45.24 | 0.4308 times |
Weekly price and charts DynamicOil
Strong weekly Stock price targets for DynamicOil PXJ are 41.04 and 44.59
| Weekly Target 1 | 40.32 |
| Weekly Target 2 | 41.75 |
| Weekly Target 3 | 43.873333333333 |
| Weekly Target 4 | 45.3 |
| Weekly Target 5 | 47.42 |
Weekly price and volumes for Dynamic Oil
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 43.17 (-4.93%) | 45.00 | 42.45 - 46.00 | 0.3719 times | Fri 22 May 2026 | 45.41 (0.4%) | 45.33 | 44.99 - 47.11 | 0.591 times | Fri 15 May 2026 | 45.23 (3.12%) | 44.12 | 44.11 - 45.45 | 0.6279 times | Fri 08 May 2026 | 43.86 (-3.5%) | 45.29 | 42.90 - 46.00 | 0.8307 times | Fri 01 May 2026 | 45.45 (2.78%) | 44.52 | 44.47 - 45.67 | 1.2432 times | Fri 24 April 2026 | 44.22 (6.25%) | 41.70 | 41.29 - 44.24 | 0.9971 times | Fri 17 April 2026 | 41.62 (-0.88%) | 42.36 | 40.83 - 42.86 | 1.1166 times | Fri 10 April 2026 | 41.99 (0.89%) | 41.57 | 40.92 - 43.13 | 1.2347 times | Thu 02 April 2026 | 41.62 (-1.47%) | 42.65 | 40.59 - 42.74 | 1.4076 times | Fri 27 March 2026 | 42.24 (6.4%) | 39.45 | 39.32 - 42.56 | 1.5794 times | Fri 20 March 2026 | 39.70 (3.2%) | 38.68 | 38.39 - 41.45 | 10.6813 times |
Monthly price and charts DynamicOil
Strong monthly Stock price targets for DynamicOil PXJ are 40.48 and 45.14
| Monthly Target 1 | 39.58 |
| Monthly Target 2 | 41.38 |
| Monthly Target 3 | 44.243333333333 |
| Monthly Target 4 | 46.04 |
| Monthly Target 5 | 48.9 |
Monthly price and volumes Dynamic Oil
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 43.17 (-5.47%) | 45.43 | 42.45 - 47.11 | 0.6573 times | Thu 30 April 2026 | 45.67 (10.18%) | 40.99 | 40.59 - 45.67 | 1.2606 times | Tue 31 March 2026 | 41.45 (-0.91%) | 43.48 | 38.25 - 43.48 | 4.0514 times | Fri 27 February 2026 | 41.83 (17.83%) | 34.80 | 34.72 - 42.23 | 0.9116 times | Fri 30 January 2026 | 35.50 (20.95%) | 29.28 | 29.11 - 36.00 | 1.583 times | Wed 31 December 2025 | 29.35 (-1.84%) | 30.00 | 29.03 - 31.59 | 0.3656 times | Fri 28 November 2025 | 29.90 (0.23%) | 29.62 | 28.68 - 30.72 | 0.239 times | Fri 31 October 2025 | 29.83 (9.55%) | 27.23 | 25.56 - 30.33 | 0.3186 times | Tue 30 September 2025 | 27.23 (0.22%) | 26.93 | 26.68 - 28.37 | 0.3314 times | Fri 29 August 2025 | 27.17 (7.26%) | 24.86 | 24.30 - 27.18 | 0.2816 times | Thu 31 July 2025 | 25.33 (6.47%) | 23.80 | 23.52 - 26.38 | 0.3556 times |
Yearly price and charts DynamicOil
Strong yearly Stock price targets for DynamicOil PXJ are 36.14 and 54.14
| Yearly Target 1 | 21.8 |
| Yearly Target 2 | 32.48 |
| Yearly Target 3 | 39.796666666667 |
| Yearly Target 4 | 50.48 |
| Yearly Target 5 | 57.8 |
Yearly price and volumes Dynamic Oil
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 43.17 (47.09%) | 29.28 | 29.11 - 47.11 | 0.1513 times | Wed 31 December 2025 | 29.35 (5.35%) | 28.37 | 19.38 - 31.59 | 0.0927 times | Tue 31 December 2024 | 27.86 (-2.89%) | 28.82 | 26.39 - 34.01 | 0.2709 times | Fri 29 December 2023 | 28.69 (460.35%) | 5.10 | 4.36 - 31.83 | 2.1852 times | Fri 30 December 2022 | 5.12 (61.01%) | 3.18 | 3.18 - 5.36 | 3.7252 times | Fri 31 December 2021 | 3.18 (8.9%) | 2.95 | 2.90 - 4.39 | 2.5311 times | Thu 31 December 2020 | 2.92 (-47.76%) | 5.59 | 1.57 - 5.77 | 0.3258 times | Tue 31 December 2019 | 5.59 (-1.93%) | 5.56 | 4.42 - 7.77 | 0.1363 times | Mon 31 December 2018 | 5.70 (-40.31%) | 9.57 | 5.35 - 10.85 | 0.3299 times | Wed 27 December 2017 | 9.55 (-25.22%) | 13.05 | 7.99 - 13.74 | 0.2516 times | Fri 30 December 2016 | 12.77 (0%) | 11.80 | 10.14 - 14.18 | 0.1296 times |
Indicator Analysis of DynamicOil
Tomorrow's movement Prediction of Dynamic Oil PXJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Oil PXJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dynamic Oil PXJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dynamic Oil PXJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.2
Munafa value: 50 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynamicOil (PXJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DynamicOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DynamicOil in short term but the sell signal is initial and weak.
DynamicOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DynamicOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.39 and DynamicOil PXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicOil PXJ stock. Volume based technical analysis of DynamicOil PXJ stock is negative.
DynamicOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Oil PXJ
DMA (daily moving average) of Dynamic Oil PXJ
| DMA period | DMA value |
| 5 day DMA | 45.22 |
| 12 day DMA | 45.38 |
| 20 day DMA | 45.21 |
| 35 day DMA | 44.11 |
| 50 day DMA | 43.2 |
| 100 day DMA | 39.97 |
| 150 day DMA | 36.52 |
| 200 day DMA | 34.07 |
EMA (exponential moving average) of Dynamic Oil PXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.77 | 45.57 | 45.8 |
| 12 day EMA | 45.08 | 45.43 | 45.49 |
| 20 day EMA | 44.84 | 45.02 | 45.01 |
| 35 day EMA | 44.04 | 44.09 | 44.03 |
| 50 day EMA | 43.1 | 43.1 | 43.02 |
SMA (simple moving average) of Dynamic Oil PXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.22 | 45.85 | 46.18 |
| 12 day SMA | 45.38 | 45.44 | 45.31 |
| 20 day SMA | 45.21 | 45.31 | 45.3 |
| 35 day SMA | 44.11 | 44.08 | 43.98 |
| 50 day SMA | 43.2 | 43.11 | 42.98 |
| 100 day SMA | 39.97 | 39.83 | 39.68 |
| 150 day SMA | 36.52 | 36.4 | 36.28 |
| 200 day SMA | 34.07 | 33.98 | 33.88 |
Videos related to: DynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
