Munafa Stock Market Course + Intraday & FNO calls 
DynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Oil PXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXJ
- PXJ Experts view
- Tomorrow's Movement PXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicOil
Strong intraday Stock price targets for DynamicOil are 41.17 and 41.88
| Intraday Target 1 | 40.58 |
| Intraday Target 2 | 41.04 |
| Intraday Target 3 | 41.293333333333 |
| Intraday Target 4 | 41.75 |
| Intraday Target 5 | 42 |
Daily price and volume Dynamic Oil
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.49 (1.32%) | 40.98 | 40.84 - 41.55 | 0.4791 times | Wed 29 July 2026 | 40.95 (0.29%) | 41.77 | 40.66 - 41.77 | 1.125 times | Tue 28 July 2026 | 40.83 (-2.72%) | 41.74 | 40.83 - 41.83 | 1.9323 times | Mon 27 July 2026 | 41.97 (-1.46%) | 42.20 | 41.91 - 42.69 | 0.5079 times | Fri 24 July 2026 | 42.59 (1.07%) | 42.50 | 42.49 - 43.04 | 0.6565 times | Thu 23 July 2026 | 42.14 (0.17%) | 42.64 | 42.14 - 42.88 | 0.6637 times | Wed 22 July 2026 | 42.07 (0.33%) | 42.25 | 41.98 - 42.58 | 2.7951 times | Tue 21 July 2026 | 41.93 (2.77%) | 40.90 | 40.48 - 41.95 | 0.8836 times | Mon 20 July 2026 | 40.80 (0.1%) | 40.83 | 40.80 - 41.16 | 0.3719 times | Fri 17 July 2026 | 40.76 (-0.27%) | 40.94 | 40.43 - 40.94 | 0.585 times | Thu 16 July 2026 | 40.87 (-0.73%) | 40.98 | 40.87 - 41.44 | 0.5371 times |
Weekly price and charts DynamicOil
Strong weekly Stock price targets for DynamicOil PXJ are 40.06 and 42.09
| Weekly Target 1 | 39.58 |
| Weekly Target 2 | 40.54 |
| Weekly Target 3 | 41.613333333333 |
| Weekly Target 4 | 42.57 |
| Weekly Target 5 | 43.64 |
Weekly price and volumes for Dynamic Oil
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.49 (-2.58%) | 42.20 | 40.66 - 42.69 | 0.2232 times | Fri 24 July 2026 | 42.59 (4.49%) | 40.83 | 40.48 - 43.04 | 0.2965 times | Fri 17 July 2026 | 40.76 (0.07%) | 41.23 | 40.38 - 41.67 | 0.2964 times | Fri 10 July 2026 | 40.73 (5.79%) | 38.51 | 38.51 - 40.73 | 1.3096 times | Thu 02 July 2026 | 38.50 (-1.48%) | 39.02 | 37.84 - 39.53 | 5.6614 times | Fri 26 June 2026 | 39.08 (-4.05%) | 40.41 | 38.67 - 41.30 | 0.5158 times | Thu 18 June 2026 | 40.73 (-7.54%) | 43.47 | 39.82 - 43.72 | 0.7132 times | Fri 12 June 2026 | 44.05 (5.13%) | 42.45 | 41.97 - 44.19 | 0.2018 times | Fri 05 June 2026 | 41.90 (-0.31%) | 42.17 | 41.81 - 43.32 | 0.3965 times | Fri 29 May 2026 | 42.03 (-7.44%) | 45.00 | 39.95 - 46.00 | 0.3856 times | Fri 22 May 2026 | 45.41 (0.4%) | 45.33 | 44.99 - 47.11 | 0.3118 times |
Monthly price and charts DynamicOil
Strong monthly Stock price targets for DynamicOil PXJ are 39.67 and 44.87
| Monthly Target 1 | 35.59 |
| Monthly Target 2 | 38.54 |
| Monthly Target 3 | 40.79 |
| Monthly Target 4 | 43.74 |
| Monthly Target 5 | 45.99 |
Monthly price and volumes Dynamic Oil
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.49 (7.57%) | 38.31 | 37.84 - 43.04 | 0.8637 times | Tue 30 June 2026 | 38.57 (-8.23%) | 42.17 | 38.57 - 44.19 | 2.4028 times | Fri 29 May 2026 | 42.03 (-7.97%) | 45.43 | 39.95 - 47.11 | 0.5313 times | Thu 30 April 2026 | 45.67 (10.18%) | 40.99 | 40.59 - 45.67 | 0.8956 times | Tue 31 March 2026 | 41.45 (-0.91%) | 43.48 | 38.25 - 43.48 | 2.8784 times | Fri 27 February 2026 | 41.83 (17.83%) | 34.80 | 34.72 - 42.23 | 0.6477 times | Fri 30 January 2026 | 35.50 (20.95%) | 29.28 | 29.11 - 36.00 | 1.1247 times | Wed 31 December 2025 | 29.35 (-1.84%) | 30.00 | 29.03 - 31.59 | 0.2598 times | Fri 28 November 2025 | 29.90 (0.23%) | 29.62 | 28.68 - 30.72 | 0.1698 times | Fri 31 October 2025 | 29.83 (9.55%) | 27.23 | 25.56 - 30.33 | 0.2263 times | Tue 30 September 2025 | 27.23 (0.22%) | 26.93 | 26.68 - 28.37 | 0.2354 times |
Yearly price and charts DynamicOil
Strong yearly Stock price targets for DynamicOil PXJ are 35.3 and 53.3
| Yearly Target 1 | 21.24 |
| Yearly Target 2 | 31.36 |
| Yearly Target 3 | 39.236666666667 |
| Yearly Target 4 | 49.36 |
| Yearly Target 5 | 57.24 |
Yearly price and volumes Dynamic Oil
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.49 (41.36%) | 29.28 | 29.11 - 47.11 | 0.2332 times | Wed 31 December 2025 | 29.35 (5.35%) | 28.37 | 19.38 - 31.59 | 0.092 times | Tue 31 December 2024 | 27.86 (-2.89%) | 28.82 | 26.39 - 34.01 | 0.2686 times | Fri 29 December 2023 | 28.69 (460.35%) | 5.10 | 4.36 - 31.83 | 2.167 times | Fri 30 December 2022 | 5.12 (61.01%) | 3.18 | 3.18 - 5.36 | 3.6942 times | Fri 31 December 2021 | 3.18 (8.9%) | 2.95 | 2.90 - 4.39 | 2.5101 times | Thu 31 December 2020 | 2.92 (-47.76%) | 5.59 | 1.57 - 5.77 | 0.3231 times | Tue 31 December 2019 | 5.59 (-1.93%) | 5.56 | 4.42 - 7.77 | 0.1351 times | Mon 31 December 2018 | 5.70 (-40.31%) | 9.57 | 5.35 - 10.85 | 0.3272 times | Wed 27 December 2017 | 9.55 (-25.22%) | 13.05 | 7.99 - 13.74 | 0.2495 times | Fri 30 December 2016 | 12.77 (0%) | 12.07 | 10.14 - 14.18 | 0.1081 times |
Indicator Analysis of DynamicOil
Tomorrow's movement Prediction of Dynamic Oil PXJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Oil PXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynamic Oil PXJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dynamic Oil PXJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.54
Munafa value: 75 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynamicOil (PXJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DynamicOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynamicOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicOil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamicOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.57 and DynamicOil PXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DynamicOil PXJ stock. Volume based technical analysis of DynamicOil PXJ stock is negative.
DynamicOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Oil PXJ
DMA (daily moving average) of Dynamic Oil PXJ
| DMA period | DMA value |
| 5 day DMA | 41.57 |
| 12 day DMA | 41.46 |
| 20 day DMA | 40.89 |
| 35 day DMA | 40.88 |
| 50 day DMA | 41.73 |
| 100 day DMA | 42.12 |
| 150 day DMA | 39.91 |
| 200 day DMA | 37.24 |
EMA (exponential moving average) of Dynamic Oil PXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.42 | 41.38 | 41.6 |
| 12 day EMA | 41.32 | 41.29 | 41.35 |
| 20 day EMA | 41.23 | 41.2 | 41.23 |
| 35 day EMA | 41.64 | 41.65 | 41.69 |
| 50 day EMA | 42.03 | 42.05 | 42.09 |
SMA (simple moving average) of Dynamic Oil PXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.57 | 41.7 | 41.92 |
| 12 day SMA | 41.46 | 41.46 | 41.46 |
| 20 day SMA | 40.89 | 40.7 | 40.59 |
| 35 day SMA | 40.88 | 40.92 | 40.98 |
| 50 day SMA | 41.73 | 41.84 | 41.93 |
| 100 day SMA | 42.12 | 42.11 | 42.11 |
| 150 day SMA | 39.91 | 39.83 | 39.75 |
| 200 day SMA | 37.24 | 37.17 | 37.1 |
Videos related to: DynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
