DynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Oil PXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXJ
- PXJ Experts view
- Tomorrow's Movement PXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicOil
Strong intraday Stock price targets for DynamicOil are 43.7 and 44.54
| Intraday Target 1 | 43.56 |
| Intraday Target 2 | 43.84 |
| Intraday Target 3 | 44.4 |
| Intraday Target 4 | 44.68 |
| Intraday Target 5 | 45.24 |
Daily price and volume Dynamic Oil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.12 (-0.56%) | 44.62 | 44.12 - 44.96 | 1.1158 times | Fri 25 September 2026 | 44.37 (-0.78%) | 44.52 | 44.20 - 44.73 | 0.5276 times | Thu 24 September 2026 | 44.72 (-0.04%) | 45.03 | 44.62 - 45.08 | 4.0072 times | Wed 23 September 2026 | 44.74 (-0.4%) | 45.07 | 44.58 - 45.07 | 0.8163 times | Tue 22 September 2026 | 44.92 (-1.17%) | 44.90 | 44.62 - 45.42 | 0.3719 times | Mon 21 September 2026 | 45.45 (-2.43%) | 45.93 | 45.27 - 45.93 | 0.5575 times | Fri 18 September 2026 | 46.58 (-0.36%) | 46.56 | 46.33 - 46.66 | 0.4575 times | Thu 17 September 2026 | 46.75 (1.19%) | 46.96 | 46.72 - 47.20 | 0.428 times | Wed 16 September 2026 | 46.20 (-2.1%) | 47.02 | 46.20 - 47.47 | 1.2794 times | Tue 15 September 2026 | 47.19 (2.05%) | 46.28 | 46.28 - 47.28 | 0.4388 times | Mon 14 September 2026 | 46.24 (-2.39%) | 47.38 | 46.00 - 47.38 | 1.4614 times |
Weekly price and charts DynamicOil
Strong weekly Stock price targets for DynamicOil PXJ are 43.7 and 44.54
| Weekly Target 1 | 43.56 |
| Weekly Target 2 | 43.84 |
| Weekly Target 3 | 44.4 |
| Weekly Target 4 | 44.68 |
| Weekly Target 5 | 45.24 |
Weekly price and volumes for Dynamic Oil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.12 (-0.56%) | 44.62 | 44.12 - 44.96 | 0.1326 times | Fri 25 September 2026 | 44.37 (-4.74%) | 45.93 | 44.20 - 45.93 | 0.7461 times | Fri 18 September 2026 | 46.58 (-1.67%) | 47.38 | 46.00 - 47.47 | 0.483 times | Fri 11 September 2026 | 47.37 (-0.08%) | 47.81 | 46.66 - 47.99 | 0.5709 times | Fri 04 September 2026 | 47.41 (2.66%) | 47.00 | 46.40 - 48.28 | 5.9924 times | Fri 28 August 2026 | 46.18 (-0.37%) | 45.83 | 44.44 - 46.44 | 0.3511 times | Fri 21 August 2026 | 46.35 (0.17%) | 46.50 | 46.24 - 47.09 | 0.3881 times | Fri 14 August 2026 | 46.27 (9.51%) | 42.92 | 42.92 - 46.31 | 0.4583 times | Fri 07 August 2026 | 42.25 (-0.73%) | 41.61 | 41.41 - 43.12 | 0.5558 times | Fri 31 July 2026 | 42.56 (-0.07%) | 42.20 | 40.66 - 42.69 | 0.3217 times | Fri 24 July 2026 | 42.59 (4.49%) | 40.83 | 40.48 - 43.04 | 0.2806 times |
Monthly price and charts DynamicOil
Strong monthly Stock price targets for DynamicOil PXJ are 42.04 and 46.2
| Monthly Target 1 | 41.35 |
| Monthly Target 2 | 42.73 |
| Monthly Target 3 | 45.506666666667 |
| Monthly Target 4 | 46.89 |
| Monthly Target 5 | 49.67 |
Monthly price and volumes Dynamic Oil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.12 (-5.83%) | 47.32 | 44.12 - 48.28 | 0.8038 times | Mon 31 August 2026 | 46.85 (10.08%) | 41.61 | 41.41 - 47.38 | 1.8449 times | Fri 31 July 2026 | 42.56 (10.34%) | 38.31 | 37.84 - 43.04 | 0.6886 times | Tue 30 June 2026 | 38.57 (-8.23%) | 42.17 | 38.57 - 44.19 | 1.8316 times | Fri 29 May 2026 | 42.03 (-7.97%) | 45.43 | 39.95 - 47.11 | 0.405 times | Thu 30 April 2026 | 45.67 (10.18%) | 40.99 | 40.59 - 45.67 | 0.6827 times | Tue 31 March 2026 | 41.45 (-0.91%) | 43.48 | 38.25 - 43.48 | 2.1942 times | Fri 27 February 2026 | 41.83 (17.83%) | 34.80 | 34.72 - 42.23 | 0.4937 times | Fri 30 January 2026 | 35.50 (20.95%) | 29.28 | 29.11 - 36.00 | 0.8573 times | Wed 31 December 2025 | 29.35 (-1.84%) | 30.00 | 29.03 - 31.59 | 0.198 times | Fri 28 November 2025 | 29.90 (0.23%) | 29.62 | 28.68 - 30.72 | 0.1294 times |
Yearly price and charts DynamicOil
Strong yearly Stock price targets for DynamicOil PXJ are 36.62 and 55.79
| Yearly Target 1 | 21.33 |
| Yearly Target 2 | 32.73 |
| Yearly Target 3 | 40.503333333333 |
| Yearly Target 4 | 51.9 |
| Yearly Target 5 | 59.67 |
Yearly price and volumes Dynamic Oil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.12 (50.32%) | 29.28 | 29.11 - 48.28 | 0.3181 times | Wed 31 December 2025 | 29.35 (5.35%) | 28.37 | 19.38 - 31.59 | 0.0912 times | Tue 31 December 2024 | 27.86 (-2.89%) | 28.82 | 26.39 - 34.01 | 0.2663 times | Fri 29 December 2023 | 28.69 (460.35%) | 5.10 | 4.36 - 31.83 | 2.1482 times | Fri 30 December 2022 | 5.12 (61.01%) | 3.18 | 3.18 - 5.36 | 3.6621 times | Fri 31 December 2021 | 3.18 (8.9%) | 2.95 | 2.90 - 4.39 | 2.4883 times | Thu 31 December 2020 | 2.92 (-47.76%) | 5.59 | 1.57 - 5.77 | 0.3203 times | Tue 31 December 2019 | 5.59 (-1.93%) | 5.56 | 4.42 - 7.77 | 0.134 times | Mon 31 December 2018 | 5.70 (-40.31%) | 9.57 | 5.35 - 10.85 | 0.3243 times | Wed 27 December 2017 | 9.55 (-25.22%) | 13.05 | 7.99 - 13.74 | 0.2473 times | Fri 30 December 2016 | 12.77 (0%) | 11.45 | 10.14 - 14.18 | 0.0854 times |
Indicator Analysis of DynamicOil
Tomorrow's movement Prediction of Dynamic Oil PXJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Oil PXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynamicOil (PXJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamicOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DynamicOil in short term and the sell signal is strong.
DynamicOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamicOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.15 and DynamicOil PXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicOil PXJ stock. Volume based technical analysis of DynamicOil PXJ stock is negative.
DynamicOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Oil PXJ
DMA (daily moving average) of Dynamic Oil PXJ
| DMA period | DMA value |
| 5 day DMA | 44.57 |
| 12 day DMA | 45.72 |
| 20 day DMA | 46.36 |
| 35 day DMA | 46.08 |
| 50 day DMA | 44.83 |
| 100 day DMA | 43.57 |
| 150 day DMA | 43.01 |
| 200 day DMA | 40.63 |
EMA (exponential moving average) of Dynamic Oil PXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.67 | 44.94 | 45.22 |
| 12 day EMA | 45.39 | 45.62 | 45.85 |
| 20 day EMA | 45.63 | 45.79 | 45.94 |
| 35 day EMA | 45.19 | 45.25 | 45.3 |
| 50 day EMA | 44.49 | 44.5 | 44.51 |
SMA (simple moving average) of Dynamic Oil PXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.57 | 44.84 | 45.28 |
| 12 day SMA | 45.72 | 45.97 | 46.22 |
| 20 day SMA | 46.36 | 46.47 | 46.56 |
| 35 day SMA | 46.08 | 46.03 | 45.98 |
| 50 day SMA | 44.83 | 44.76 | 44.69 |
| 100 day SMA | 43.57 | 43.59 | 43.6 |
| 150 day SMA | 43.01 | 42.99 | 42.96 |
| 200 day SMA | 40.63 | 40.56 | 40.49 |


