Munafa Stock Market Course + Intraday & FNO calls 
DynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Oil PXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXJ
- PXJ Experts view
- Tomorrow's Movement PXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicOil
Strong intraday Stock price targets for DynamicOil are 30.12 and 30.95
| Intraday Target 1 | 29.97 |
| Intraday Target 2 | 30.27 |
| Intraday Target 3 | 30.8 |
| Intraday Target 4 | 31.1 |
| Intraday Target 5 | 31.63 |
Daily price and volume Dynamic Oil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.57 (-1.89%) | 31.31 | 30.50 - 31.33 | 0.5619 times | Thu 11 December 2025 | 31.16 (0.16%) | 31.15 | 30.98 - 31.18 | 0.5278 times | Wed 10 December 2025 | 31.11 (0.29%) | 30.98 | 30.69 - 31.31 | 1.958 times | Tue 09 December 2025 | 31.02 (0.78%) | 31.01 | 30.90 - 31.08 | 0.2884 times | Mon 08 December 2025 | 30.78 (-1.03%) | 31.02 | 30.74 - 31.20 | 0.9957 times | Fri 05 December 2025 | 31.10 (-0.48%) | 31.56 | 31.09 - 31.59 | 1.362 times | Thu 04 December 2025 | 31.25 (0.03%) | 31.09 | 31.08 - 31.38 | 1.8294 times | Wed 03 December 2025 | 31.24 (3.89%) | 30.37 | 30.37 - 31.24 | 1.1408 times | Tue 02 December 2025 | 30.07 (0.07%) | 29.64 | 29.64 - 30.11 | 0.6705 times | Mon 01 December 2025 | 30.05 (0.5%) | 30.00 | 29.95 - 30.37 | 0.6655 times | Fri 28 November 2025 | 29.90 (0.91%) | 29.70 | 29.70 - 30.08 | 0.1703 times |
Weekly price and charts DynamicOil
Strong weekly Stock price targets for DynamicOil PXJ are 30.12 and 30.95
| Weekly Target 1 | 29.97 |
| Weekly Target 2 | 30.27 |
| Weekly Target 3 | 30.8 |
| Weekly Target 4 | 31.1 |
| Weekly Target 5 | 31.63 |
Weekly price and volumes for Dynamic Oil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.57 (-1.7%) | 31.02 | 30.50 - 31.33 | 1.3069 times | Fri 05 December 2025 | 31.10 (4.01%) | 30.00 | 29.64 - 31.59 | 1.71 times | Fri 28 November 2025 | 29.90 (1.15%) | 29.51 | 29.25 - 30.08 | 0.4196 times | Fri 21 November 2025 | 29.56 (-1.6%) | 30.18 | 28.68 - 30.21 | 1.1735 times | Fri 14 November 2025 | 30.04 (1.14%) | 29.78 | 29.25 - 30.72 | 1.145 times | Fri 07 November 2025 | 29.70 (-0.44%) | 29.62 | 29.30 - 29.96 | 0.3684 times | Fri 31 October 2025 | 29.83 (3.04%) | 29.24 | 28.97 - 30.33 | 0.9601 times | Fri 24 October 2025 | 28.95 (9.08%) | 26.66 | 26.66 - 29.53 | 0.7826 times | Fri 17 October 2025 | 26.54 (3.83%) | 25.95 | 25.66 - 26.60 | 0.5345 times | Fri 10 October 2025 | 25.56 (-7.16%) | 27.75 | 25.56 - 27.81 | 1.5994 times | Fri 03 October 2025 | 27.53 (-2.06%) | 28.13 | 26.89 - 28.13 | 0.5132 times |
Monthly price and charts DynamicOil
Strong monthly Stock price targets for DynamicOil PXJ are 30.11 and 32.06
| Monthly Target 1 | 28.65 |
| Monthly Target 2 | 29.61 |
| Monthly Target 3 | 30.6 |
| Monthly Target 4 | 31.56 |
| Monthly Target 5 | 32.55 |
Monthly price and volumes Dynamic Oil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.57 (2.24%) | 30.00 | 29.64 - 31.59 | 0.6121 times | Fri 28 November 2025 | 29.90 (0.23%) | 29.62 | 28.68 - 30.72 | 0.6303 times | Fri 31 October 2025 | 29.83 (9.55%) | 27.23 | 25.56 - 30.33 | 0.8401 times | Tue 30 September 2025 | 27.23 (0.22%) | 26.93 | 26.68 - 28.37 | 0.8738 times | Fri 29 August 2025 | 27.17 (7.26%) | 24.86 | 24.30 - 27.18 | 0.7821 times | Thu 31 July 2025 | 25.33 (6.47%) | 23.80 | 23.52 - 26.38 | 0.9379 times | Mon 30 June 2025 | 23.79 (2.41%) | 23.51 | 23.26 - 26.52 | 0.9374 times | Fri 30 May 2025 | 23.23 (6.32%) | 21.84 | 21.84 - 24.20 | 1.1135 times | Wed 30 April 2025 | 21.85 (-14.78%) | 25.64 | 19.38 - 26.14 | 1.6431 times | Mon 31 March 2025 | 25.64 (-3.57%) | 26.68 | 24.13 - 26.68 | 1.6297 times | Fri 28 February 2025 | 26.59 (-5.94%) | 28.09 | 26.30 - 29.32 | 1.4027 times |
Yearly price and charts DynamicOil
Strong yearly Stock price targets for DynamicOil PXJ are 24.98 and 37.19
| Yearly Target 1 | 14.97 |
| Yearly Target 2 | 22.77 |
| Yearly Target 3 | 27.18 |
| Yearly Target 4 | 34.98 |
| Yearly Target 5 | 39.39 |
Yearly price and volumes Dynamic Oil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.57 (9.73%) | 28.37 | 19.38 - 31.59 | 0.0903 times | Tue 31 December 2024 | 27.86 (-2.89%) | 28.82 | 26.39 - 34.01 | 0.2681 times | Fri 29 December 2023 | 28.69 (460.35%) | 5.10 | 4.36 - 31.83 | 2.21 times | Fri 30 December 2022 | 5.12 (61.01%) | 3.18 | 3.18 - 5.36 | 3.7521 times | Fri 31 December 2021 | 3.18 (8.9%) | 2.95 | 2.90 - 4.39 | 2.4964 times | Thu 31 December 2020 | 2.92 (-47.76%) | 5.59 | 1.57 - 5.77 | 0.3187 times | Tue 31 December 2019 | 5.59 (-1.93%) | 5.56 | 4.42 - 7.77 | 0.1333 times | Mon 31 December 2018 | 5.70 (-40.31%) | 9.57 | 5.35 - 10.85 | 0.3227 times | Wed 27 December 2017 | 9.55 (-25.22%) | 13.05 | 7.99 - 13.74 | 0.2461 times | Fri 30 December 2016 | 12.77 (8.04%) | 11.76 | 8.72 - 14.18 | 0.1624 times | Thu 31 December 2015 | 11.82 (0%) | 14.21 | 11.35 - 14.75 | 0.0418 times |
Indicator Analysis of DynamicOil
Tomorrow's movement Prediction of Dynamic Oil PXJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Oil PXJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynamicOil (PXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynamicOil in short term but the sell signal is initial and weak.
DynamicOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamicOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.95 and DynamicOil PXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicOil PXJ stock. Volume based technical analysis of DynamicOil PXJ stock is negative.
DynamicOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Oil PXJ
DMA (daily moving average) of Dynamic Oil PXJ
| DMA period | DMA value |
| 5 day DMA | 30.93 |
| 12 day DMA | 30.66 |
| 20 day DMA | 30.22 |
| 35 day DMA | 29.96 |
| 50 day DMA | 29.02 |
| 100 day DMA | 27.77 |
| 150 day DMA | 26.62 |
| 200 day DMA | 25.83 |
EMA (exponential moving average) of Dynamic Oil PXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.87 | 31.02 | 30.95 |
| 12 day EMA | 30.65 | 30.66 | 30.57 |
| 20 day EMA | 30.35 | 30.33 | 30.24 |
| 35 day EMA | 29.69 | 29.64 | 29.55 |
| 50 day EMA | 29.1 | 29.04 | 28.95 |
SMA (simple moving average) of Dynamic Oil PXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.93 | 31.03 | 31.05 |
| 12 day SMA | 30.66 | 30.58 | 30.44 |
| 20 day SMA | 30.22 | 30.17 | 30.09 |
| 35 day SMA | 29.96 | 29.88 | 29.77 |
| 50 day SMA | 29.02 | 28.96 | 28.88 |
| 100 day SMA | 27.77 | 27.71 | 27.64 |
| 150 day SMA | 26.62 | 26.57 | 26.51 |
| 200 day SMA | 25.83 | 25.81 | 25.78 |
Videos related to: DynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
