Munafa Stock Market Course + Intraday & FNO calls 
DynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Oil PXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXJ
- PXJ Experts view
- Tomorrow's Movement PXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicOil
Strong intraday Stock price targets for DynamicOil are 44.35 and 45.24
| Intraday Target 1 | 43.61 |
| Intraday Target 2 | 44.19 |
| Intraday Target 3 | 44.503333333333 |
| Intraday Target 4 | 45.08 |
| Intraday Target 5 | 45.39 |
Daily price and volume Dynamic Oil
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 44.76 (2.29%) | 43.93 | 43.93 - 44.82 | 1.8187 times | Tue 20 October 2026 | 43.76 (0.11%) | 44.00 | 43.44 - 44.00 | 0.7392 times | Mon 19 October 2026 | 43.71 (-0.43%) | 44.06 | 43.20 - 44.16 | 1.1227 times | Fri 16 October 2026 | 43.90 (0.92%) | 44.09 | 43.84 - 44.45 | 1.2682 times | Thu 15 October 2026 | 43.50 (-2.55%) | 44.21 | 43.28 - 44.33 | 2.7145 times | Wed 14 October 2026 | 44.64 (-3%) | 45.01 | 44.48 - 45.03 | 0.6878 times | Tue 13 October 2026 | 46.02 (0.77%) | 46.04 | 45.69 - 46.07 | 0.304 times | Mon 12 October 2026 | 45.67 (1.04%) | 45.75 | 45.57 - 46.06 | 0.2641 times | Fri 09 October 2026 | 45.20 (-0.42%) | 45.30 | 45.19 - 45.71 | 0.4053 times | Thu 08 October 2026 | 45.39 (2.72%) | 44.68 | 44.68 - 45.40 | 0.6756 times | Wed 07 October 2026 | 44.19 (-1.43%) | 45.08 | 44.19 - 45.08 | 0.4023 times |
Weekly price and charts DynamicOil
Strong weekly Stock price targets for DynamicOil PXJ are 43.98 and 45.6
| Weekly Target 1 | 42.64 |
| Weekly Target 2 | 43.7 |
| Weekly Target 3 | 44.26 |
| Weekly Target 4 | 45.32 |
| Weekly Target 5 | 45.88 |
Weekly price and volumes for Dynamic Oil
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 44.76 (1.96%) | 44.06 | 43.20 - 44.82 | 0.4412 times | Fri 16 October 2026 | 43.90 (-2.88%) | 45.75 | 43.28 - 46.07 | 0.628 times | Fri 09 October 2026 | 45.20 (1.76%) | 44.60 | 44.19 - 45.71 | 0.3621 times | Fri 02 October 2026 | 44.42 (0.11%) | 44.62 | 43.10 - 44.96 | 0.5377 times | Fri 25 September 2026 | 44.37 (-4.74%) | 45.93 | 44.20 - 45.93 | 0.7024 times | Fri 18 September 2026 | 46.58 (-1.67%) | 47.38 | 46.00 - 47.47 | 0.4546 times | Fri 11 September 2026 | 47.37 (-0.08%) | 47.81 | 46.66 - 47.99 | 0.5374 times | Fri 04 September 2026 | 47.41 (2.66%) | 47.00 | 46.40 - 48.28 | 5.6408 times | Fri 28 August 2026 | 46.18 (-0.37%) | 45.83 | 44.44 - 46.44 | 0.3305 times | Fri 21 August 2026 | 46.35 (0.17%) | 46.50 | 46.24 - 47.09 | 0.3653 times | Fri 14 August 2026 | 46.27 (9.51%) | 42.92 | 42.92 - 46.31 | 0.4314 times |
Monthly price and charts DynamicOil
Strong monthly Stock price targets for DynamicOil PXJ are 43.93 and 46.9
| Monthly Target 1 | 41.67 |
| Monthly Target 2 | 43.22 |
| Monthly Target 3 | 44.643333333333 |
| Monthly Target 4 | 46.19 |
| Monthly Target 5 | 47.61 |
Monthly price and volumes Dynamic Oil
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 44.76 (3.11%) | 43.14 | 43.10 - 46.07 | 0.4392 times | Wed 30 September 2026 | 43.41 (-7.34%) | 47.32 | 43.41 - 48.28 | 0.8569 times | Mon 31 August 2026 | 46.85 (10.08%) | 41.61 | 41.41 - 47.38 | 1.7846 times | Fri 31 July 2026 | 42.56 (10.34%) | 38.31 | 37.84 - 43.04 | 0.6661 times | Tue 30 June 2026 | 38.57 (-8.23%) | 42.17 | 38.57 - 44.19 | 1.7717 times | Fri 29 May 2026 | 42.03 (-7.97%) | 45.43 | 39.95 - 47.11 | 0.3918 times | Thu 30 April 2026 | 45.67 (10.18%) | 40.99 | 40.59 - 45.67 | 0.6604 times | Tue 31 March 2026 | 41.45 (-0.91%) | 43.48 | 38.25 - 43.48 | 2.1225 times | Fri 27 February 2026 | 41.83 (17.83%) | 34.80 | 34.72 - 42.23 | 0.4776 times | Fri 30 January 2026 | 35.50 (20.95%) | 29.28 | 29.11 - 36.00 | 0.8293 times | Wed 31 December 2025 | 29.35 (-1.84%) | 30.00 | 29.03 - 31.59 | 0.1915 times |
Yearly price and charts DynamicOil
Strong yearly Stock price targets for DynamicOil PXJ are 36.94 and 56.11
| Yearly Target 1 | 21.55 |
| Yearly Target 2 | 33.15 |
| Yearly Target 3 | 40.716666666667 |
| Yearly Target 4 | 52.32 |
| Yearly Target 5 | 59.89 |
Yearly price and volumes Dynamic Oil
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 44.76 (52.5%) | 29.28 | 29.11 - 48.28 | 0.3349 times | Wed 31 December 2025 | 29.35 (5.35%) | 28.37 | 19.38 - 31.59 | 0.091 times | Tue 31 December 2024 | 27.86 (-2.89%) | 28.82 | 26.39 - 34.01 | 0.2658 times | Fri 29 December 2023 | 28.69 (460.35%) | 5.10 | 4.36 - 31.83 | 2.1445 times | Fri 30 December 2022 | 5.12 (61.01%) | 3.18 | 3.18 - 5.36 | 3.6558 times | Fri 31 December 2021 | 3.18 (8.9%) | 2.95 | 2.90 - 4.39 | 2.484 times | Thu 31 December 2020 | 2.92 (-47.76%) | 5.59 | 1.57 - 5.77 | 0.3197 times | Tue 31 December 2019 | 5.59 (-1.93%) | 5.56 | 4.42 - 7.77 | 0.1337 times | Mon 31 December 2018 | 5.70 (-40.31%) | 9.57 | 5.35 - 10.85 | 0.3238 times | Wed 27 December 2017 | 9.55 (-25.22%) | 13.05 | 7.99 - 13.74 | 0.2469 times | Fri 30 December 2016 | 12.77 (0%) | 11.40 | 10.14 - 14.18 | 0.0757 times |
Indicator Analysis of DynamicOil
Tomorrow's movement Prediction of Dynamic Oil PXJ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Oil PXJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dynamic Oil PXJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dynamic Oil PXJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dynamic Oil PXJ looks bullish. It has broken an important Moving average of 44.7 with high volumes
Munafa value: 65 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynamicOil (PXJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DynamicOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynamicOil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicOil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamicOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.23 and DynamicOil PXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicOil PXJ stock. Volume based technical analysis of DynamicOil PXJ stock is negative.
DynamicOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Oil PXJ
DMA (daily moving average) of Dynamic Oil PXJ
| DMA period | DMA value |
| 5 day DMA | 43.93 |
| 12 day DMA | 44.63 |
| 20 day DMA | 44.49 |
| 35 day DMA | 45.42 |
| 50 day DMA | 45.61 |
| 100 day DMA | 43.53 |
| 150 day DMA | 43.46 |
| 200 day DMA | 41.88 |
EMA (exponential moving average) of Dynamic Oil PXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.27 | 44.03 | 44.16 |
| 12 day EMA | 44.47 | 44.42 | 44.54 |
| 20 day EMA | 44.7 | 44.69 | 44.79 |
| 35 day EMA | 44.92 | 44.93 | 45 |
| 50 day EMA | 45.23 | 45.25 | 45.31 |
SMA (simple moving average) of Dynamic Oil PXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.93 | 43.9 | 44.35 |
| 12 day SMA | 44.63 | 44.68 | 44.74 |
| 20 day SMA | 44.49 | 44.49 | 44.54 |
| 35 day SMA | 45.42 | 45.49 | 45.58 |
| 50 day SMA | 45.61 | 45.61 | 45.62 |
| 100 day SMA | 43.53 | 43.5 | 43.49 |
| 150 day SMA | 43.46 | 43.43 | 43.39 |
| 200 day SMA | 41.88 | 41.8 | 41.73 |
Videos related to: DynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
