Munafa Stock Market Course + Intraday & FNO calls 
DynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Oil PXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXJ
- PXJ Experts view
- Tomorrow's Movement PXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicOil
Strong intraday Stock price targets for DynamicOil are 36.93 and 38.52
| Intraday Target 1 | 36.56 |
| Intraday Target 2 | 37.29 |
| Intraday Target 3 | 38.153333333333 |
| Intraday Target 4 | 38.88 |
| Intraday Target 5 | 39.74 |
Daily price and volume Dynamic Oil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.01 (-2.49%) | 39.02 | 37.43 - 39.02 | 1.3682 times | Wed 11 February 2026 | 38.98 (3.4%) | 38.18 | 38.18 - 39.02 | 1.399 times | Tue 10 February 2026 | 37.70 (-1.36%) | 38.25 | 37.52 - 38.30 | 1.0697 times | Mon 09 February 2026 | 38.22 (1.76%) | 37.76 | 37.68 - 38.37 | 2.3782 times | Fri 06 February 2026 | 37.56 (4.89%) | 35.99 | 35.99 - 37.68 | 0.5001 times | Thu 05 February 2026 | 35.81 (-2%) | 36.11 | 35.43 - 36.36 | 1.0492 times | Wed 04 February 2026 | 36.54 (0.63%) | 36.63 | 36.11 - 36.70 | 0.5087 times | Tue 03 February 2026 | 36.31 (1.94%) | 36.12 | 35.58 - 36.31 | 0.5091 times | Mon 02 February 2026 | 35.62 (0.34%) | 34.80 | 34.72 - 35.93 | 0.6661 times | Fri 30 January 2026 | 35.50 (0.06%) | 35.14 | 34.84 - 35.55 | 0.5518 times | Thu 29 January 2026 | 35.48 (1.95%) | 35.52 | 34.90 - 36.00 | 2.9549 times |
Weekly price and charts DynamicOil
Strong weekly Stock price targets for DynamicOil PXJ are 37.72 and 39.31
| Weekly Target 1 | 36.56 |
| Weekly Target 2 | 37.29 |
| Weekly Target 3 | 38.153333333333 |
| Weekly Target 4 | 38.88 |
| Weekly Target 5 | 39.74 |
Weekly price and volumes for Dynamic Oil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.01 (1.2%) | 37.76 | 37.43 - 39.02 | 1.1838 times | Fri 06 February 2026 | 37.56 (5.8%) | 34.80 | 34.72 - 37.68 | 0.6159 times | Fri 30 January 2026 | 35.50 (3.47%) | 34.76 | 34.43 - 36.00 | 1.1961 times | Fri 23 January 2026 | 34.31 (3.59%) | 32.97 | 32.73 - 34.99 | 0.6052 times | Fri 16 January 2026 | 33.12 (2.92%) | 32.32 | 31.87 - 33.60 | 1.3276 times | Fri 09 January 2026 | 32.18 (7.55%) | 31.17 | 30.46 - 32.41 | 3.9866 times | Fri 02 January 2026 | 29.92 (2.99%) | 29.19 | 29.11 - 30.04 | 0.0564 times | Fri 26 December 2025 | 29.05 (-0.72%) | 29.64 | 29.03 - 29.64 | 0.2664 times | Fri 19 December 2025 | 29.26 (-4.29%) | 30.46 | 29.07 - 30.53 | 0.3083 times | Fri 12 December 2025 | 30.57 (-1.7%) | 31.02 | 30.50 - 31.33 | 0.4537 times | Fri 05 December 2025 | 31.10 (4.01%) | 30.00 | 29.64 - 31.59 | 0.5937 times |
Monthly price and charts DynamicOil
Strong monthly Stock price targets for DynamicOil PXJ are 36.37 and 40.67
| Monthly Target 1 | 32.95 |
| Monthly Target 2 | 35.48 |
| Monthly Target 3 | 37.25 |
| Monthly Target 4 | 39.78 |
| Monthly Target 5 | 41.55 |
Monthly price and volumes Dynamic Oil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.01 (7.07%) | 34.80 | 34.72 - 39.02 | 0.8546 times | Fri 30 January 2026 | 35.50 (20.95%) | 29.28 | 29.11 - 36.00 | 3.3924 times | Wed 31 December 2025 | 29.35 (-1.84%) | 30.00 | 29.03 - 31.59 | 0.7835 times | Fri 28 November 2025 | 29.90 (0.23%) | 29.62 | 28.68 - 30.72 | 0.5122 times | Fri 31 October 2025 | 29.83 (9.55%) | 27.23 | 25.56 - 30.33 | 0.6827 times | Tue 30 September 2025 | 27.23 (0.22%) | 26.93 | 26.68 - 28.37 | 0.7101 times | Fri 29 August 2025 | 27.17 (7.26%) | 24.86 | 24.30 - 27.18 | 0.6356 times | Thu 31 July 2025 | 25.33 (6.47%) | 23.80 | 23.52 - 26.38 | 0.7621 times | Mon 30 June 2025 | 23.79 (2.41%) | 23.51 | 23.26 - 26.52 | 0.7618 times | Fri 30 May 2025 | 23.23 (6.32%) | 21.84 | 21.84 - 24.20 | 0.9049 times | Wed 30 April 2025 | 21.85 (-14.78%) | 25.64 | 19.38 - 26.14 | 1.3352 times |
Yearly price and charts DynamicOil
Strong yearly Stock price targets for DynamicOil PXJ are 33.56 and 43.47
| Yearly Target 1 | 25.47 |
| Yearly Target 2 | 31.74 |
| Yearly Target 3 | 35.38 |
| Yearly Target 4 | 41.65 |
| Yearly Target 5 | 45.29 |
Yearly price and volumes Dynamic Oil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.01 (29.51%) | 29.28 | 29.11 - 39.02 | 0.0351 times | Wed 31 December 2025 | 29.35 (5.35%) | 28.37 | 19.38 - 31.59 | 0.0938 times | Tue 31 December 2024 | 27.86 (-2.89%) | 28.82 | 26.39 - 34.01 | 0.2715 times | Fri 29 December 2023 | 28.69 (460.35%) | 5.10 | 4.36 - 31.83 | 2.2381 times | Fri 30 December 2022 | 5.12 (61.01%) | 3.18 | 3.18 - 5.36 | 3.7997 times | Fri 31 December 2021 | 3.18 (8.9%) | 2.95 | 2.90 - 4.39 | 2.5281 times | Thu 31 December 2020 | 2.92 (-47.76%) | 5.59 | 1.57 - 5.77 | 0.3227 times | Tue 31 December 2019 | 5.59 (-1.93%) | 5.56 | 4.42 - 7.77 | 0.135 times | Mon 31 December 2018 | 5.70 (-40.31%) | 9.57 | 5.35 - 10.85 | 0.3268 times | Wed 27 December 2017 | 9.55 (-25.22%) | 13.05 | 7.99 - 13.74 | 0.2492 times | Fri 30 December 2016 | 12.77 (8.04%) | 11.76 | 8.72 - 14.18 | 0.1644 times |
Indicator Analysis of DynamicOil
Tomorrow's movement Prediction of Dynamic Oil PXJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Oil PXJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynamic Oil PXJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 34 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynamicOil (PXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DynamicOil in short term and the buy signal is strong.
DynamicOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DynamicOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.45 and DynamicOil PXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicOil PXJ stock. Volume based technical analysis of DynamicOil PXJ stock is negative.
DynamicOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Oil PXJ
DMA (daily moving average) of Dynamic Oil PXJ
| DMA period | DMA value |
| 5 day DMA | 38.09 |
| 12 day DMA | 36.71 |
| 20 day DMA | 35.63 |
| 35 day DMA | 33.53 |
| 50 day DMA | 32.58 |
| 100 day DMA | 30.5 |
| 150 day DMA | 29.01 |
| 200 day DMA | 27.73 |
EMA (exponential moving average) of Dynamic Oil PXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.89 | 37.83 | 37.26 |
| 12 day EMA | 36.84 | 36.63 | 36.2 |
| 20 day EMA | 35.8 | 35.57 | 35.21 |
| 35 day EMA | 34.36 | 34.14 | 33.85 |
| 50 day EMA | 32.9 | 32.69 | 32.43 |
SMA (simple moving average) of Dynamic Oil PXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.09 | 37.65 | 37.17 |
| 12 day SMA | 36.71 | 36.47 | 36.12 |
| 20 day SMA | 35.63 | 35.38 | 35.07 |
| 35 day SMA | 33.53 | 33.28 | 33.01 |
| 50 day SMA | 32.58 | 32.42 | 32.24 |
| 100 day SMA | 30.5 | 30.4 | 30.28 |
| 150 day SMA | 29.01 | 28.93 | 28.84 |
| 200 day SMA | 27.73 | 27.65 | 27.56 |
Videos related to: DynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
