InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured California PWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PWZ
- PWZ Experts view
- Tomorrow's Movement PWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsuredCalifornia
Strong intraday Stock price targets for InsuredCalifornia are 24.24 and 24.32
| Intraday Target 1 | 24.22 |
| Intraday Target 2 | 24.26 |
| Intraday Target 3 | 24.303333333333 |
| Intraday Target 4 | 24.34 |
| Intraday Target 5 | 24.38 |
Daily price and volume Insured California
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.29 (0.12%) | 24.35 | 24.27 - 24.35 | 0.3364 times | Thu 05 February 2026 | 24.26 (0.04%) | 24.24 | 24.24 - 24.30 | 0.8081 times | Wed 04 February 2026 | 24.25 (0.21%) | 24.24 | 24.20 - 24.30 | 0.3588 times | Tue 03 February 2026 | 24.20 (0%) | 24.21 | 24.18 - 24.25 | 0.2612 times | Mon 02 February 2026 | 24.20 (0.12%) | 24.16 | 24.15 - 24.22 | 0.6302 times | Fri 30 January 2026 | 24.17 (0.12%) | 24.16 | 24.15 - 24.20 | 0.4608 times | Thu 29 January 2026 | 24.14 (-0.04%) | 24.11 | 24.11 - 24.17 | 0.8336 times | Wed 28 January 2026 | 24.15 (-0.04%) | 24.16 | 24.10 - 24.18 | 4.9122 times | Tue 27 January 2026 | 24.16 (0.04%) | 24.16 | 24.15 - 24.21 | 1.0773 times | Mon 26 January 2026 | 24.15 (-0.04%) | 24.19 | 24.15 - 24.23 | 0.3214 times | Fri 23 January 2026 | 24.16 (0.17%) | 24.14 | 24.14 - 24.18 | 0.5214 times |
Weekly price and charts InsuredCalifornia
Strong weekly Stock price targets for InsuredCalifornia PWZ are 24.22 and 24.42
| Weekly Target 1 | 24.06 |
| Weekly Target 2 | 24.18 |
| Weekly Target 3 | 24.263333333333 |
| Weekly Target 4 | 24.38 |
| Weekly Target 5 | 24.46 |
Weekly price and volumes for Insured California
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.29 (0.5%) | 24.16 | 24.15 - 24.35 | 0.7538 times | Fri 30 January 2026 | 24.17 (0.04%) | 24.19 | 24.10 - 24.23 | 2.3941 times | Fri 23 January 2026 | 24.16 (-0.7%) | 24.28 | 24.04 - 24.28 | 0.9746 times | Fri 16 January 2026 | 24.33 (0.08%) | 24.34 | 24.27 - 24.39 | 0.8683 times | Fri 09 January 2026 | 24.31 (0.41%) | 24.25 | 24.16 - 24.32 | 1.0684 times | Fri 02 January 2026 | 24.21 (0.25%) | 24.14 | 24.13 - 24.22 | 0.7812 times | Fri 26 December 2025 | 24.15 (-0.17%) | 24.14 | 24.10 - 24.23 | 0.6391 times | Fri 19 December 2025 | 24.19 (0.25%) | 24.16 | 24.09 - 24.27 | 1.0145 times | Fri 12 December 2025 | 24.13 (-0.08%) | 24.14 | 24.10 - 24.23 | 0.7281 times | Fri 05 December 2025 | 24.15 (-0.7%) | 24.30 | 24.13 - 24.30 | 0.7779 times | Fri 28 November 2025 | 24.32 (-0.08%) | 24.33 | 24.23 - 24.33 | 0.7045 times |
Monthly price and charts InsuredCalifornia
Strong monthly Stock price targets for InsuredCalifornia PWZ are 24.22 and 24.42
| Monthly Target 1 | 24.06 |
| Monthly Target 2 | 24.18 |
| Monthly Target 3 | 24.263333333333 |
| Monthly Target 4 | 24.38 |
| Monthly Target 5 | 24.46 |
Monthly price and volumes Insured California
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.29 (0.5%) | 24.16 | 24.15 - 24.35 | 0.0837 times | Fri 30 January 2026 | 24.17 (0.04%) | 24.21 | 24.04 - 24.39 | 0.6112 times | Wed 31 December 2025 | 24.16 (-0.66%) | 24.30 | 24.09 - 24.30 | 0.4158 times | Fri 28 November 2025 | 24.32 (0.16%) | 24.20 | 24.17 - 24.39 | 0.4078 times | Fri 31 October 2025 | 24.28 (1.51%) | 24.03 | 23.94 - 24.45 | 0.5842 times | Tue 30 September 2025 | 23.92 (3.46%) | 23.12 | 23.03 - 24.11 | 1.3198 times | Fri 29 August 2025 | 23.12 (0.96%) | 23.04 | 22.97 - 23.20 | 2.4244 times | Thu 31 July 2025 | 22.90 (-1.89%) | 23.26 | 22.75 - 23.43 | 2.0323 times | Mon 30 June 2025 | 23.34 (-0.13%) | 23.59 | 23.08 - 23.59 | 1.1517 times | Fri 30 May 2025 | 23.37 (-0.64%) | 23.67 | 23.17 - 23.70 | 0.9692 times | Wed 30 April 2025 | 23.52 (-1.38%) | 24.01 | 22.23 - 24.39 | 0.9168 times |
Yearly price and charts InsuredCalifornia
Strong yearly Stock price targets for InsuredCalifornia PWZ are 24.17 and 24.52
| Yearly Target 1 | 23.89 |
| Yearly Target 2 | 24.09 |
| Yearly Target 3 | 24.24 |
| Yearly Target 4 | 24.44 |
| Yearly Target 5 | 24.59 |
Yearly price and volumes Insured California
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.29 (0.54%) | 24.21 | 24.04 - 24.39 | 0.1541 times | Wed 31 December 2025 | 24.16 (-2.19%) | 24.71 | 22.23 - 24.94 | 2.4735 times | Tue 31 December 2024 | 24.70 (-1.12%) | 24.98 | 24.25 - 25.32 | 1.0246 times | Fri 29 December 2023 | 24.98 (3.48%) | 24.25 | 22.57 - 25.15 | 1.3821 times | Fri 30 December 2022 | 24.14 (-13.48%) | 27.95 | 22.69 - 27.95 | 2.9572 times | Fri 31 December 2021 | 27.90 (-0.36%) | 28.05 | 27.32 - 28.36 | 0.4146 times | Thu 31 December 2020 | 28.00 (2.41%) | 27.33 | 23.60 - 28.48 | 0.5926 times | Tue 31 December 2019 | 27.34 (5.97%) | 25.76 | 25.59 - 27.70 | 0.1856 times | Mon 31 December 2018 | 25.80 (-1.79%) | 26.39 | 25.05 - 26.39 | 0.5113 times | Wed 27 December 2017 | 26.27 (3.71%) | 25.30 | 25.00 - 26.50 | 0.3043 times | Fri 30 December 2016 | 25.33 (-2.13%) | 25.92 | 24.80 - 27.29 | 0.3669 times |
Indicator Analysis of InsuredCalifornia
Tomorrow's movement Prediction of Insured California PWZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Insured California PWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Insured California PWZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.2
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InsuredCalifornia (PWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InsuredCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InsuredCalifornia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InsuredCalifornia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InsuredCalifornia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InsuredCalifornia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.17 and InsuredCalifornia PWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InsuredCalifornia PWZ stock. Volume based technical analysis of InsuredCalifornia PWZ stock is negative.
InsuredCalifornia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insured California PWZ
DMA (daily moving average) of Insured California PWZ
| DMA period | DMA value |
| 5 day DMA | 24.24 |
| 12 day DMA | 24.19 |
| 20 day DMA | 24.22 |
| 35 day DMA | 24.2 |
| 50 day DMA | 24.2 |
| 100 day DMA | 24.18 |
| 150 day DMA | 23.83 |
| 200 day DMA | 23.7 |
EMA (exponential moving average) of Insured California PWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.24 | 24.22 | 24.2 |
| 12 day EMA | 24.21 | 24.19 | 24.18 |
| 20 day EMA | 24.22 | 24.21 | 24.2 |
| 35 day EMA | 24.22 | 24.22 | 24.22 |
| 50 day EMA | 24.21 | 24.21 | 24.21 |
SMA (simple moving average) of Insured California PWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.24 | 24.22 | 24.19 |
| 12 day SMA | 24.19 | 24.18 | 24.16 |
| 20 day SMA | 24.22 | 24.21 | 24.22 |
| 35 day SMA | 24.2 | 24.2 | 24.2 |
| 50 day SMA | 24.2 | 24.2 | 24.2 |
| 100 day SMA | 24.18 | 24.18 | 24.17 |
| 150 day SMA | 23.83 | 23.83 | 23.82 |
| 200 day SMA | 23.7 | 23.7 | 23.69 |


