ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured California PWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredCalifornia

Strong intraday Stock price targets for InsuredCalifornia are 23.98 and 24.05

Intraday Target 123.92
Intraday Target 223.96
Intraday Target 323.99
Intraday Target 424.03
Intraday Target 524.06

Daily price and volume Insured California

Date Closing Open Range Volume
Tue 28 July 2026 24.00 (0.25%) 23.95 23.95 - 24.02 0.7003 times
Mon 27 July 2026 23.94 (0.08%) 24.01 23.94 - 24.03 1.0025 times
Fri 24 July 2026 23.92 (0.25%) 23.85 23.85 - 24.00 1.0629 times
Thu 23 July 2026 23.86 (-0.87%) 24.03 23.82 - 24.03 2.1708 times
Wed 22 July 2026 24.07 (-0.33%) 24.11 24.05 - 24.15 0.8425 times
Tue 21 July 2026 24.15 (-0.21%) 24.23 24.13 - 24.23 0.8119 times
Mon 20 July 2026 24.20 (-0.49%) 24.30 24.18 - 24.30 0.7818 times
Fri 17 July 2026 24.32 (-0.08%) 24.30 24.29 - 24.34 0.329 times
Thu 16 July 2026 24.34 (0%) 24.32 24.25 - 24.56 1.331 times
Wed 15 July 2026 24.34 (-0.33%) 24.43 24.31 - 24.46 0.9672 times
Tue 14 July 2026 24.42 (0.04%) 24.43 24.41 - 24.45 0.3755 times

 Daily chart InsuredCalifornia

Weekly price and charts InsuredCalifornia

Strong weekly Stock price targets for InsuredCalifornia PWZ are 23.93 and 24.02

Weekly Target 123.9
Weekly Target 223.95
Weekly Target 323.99
Weekly Target 424.04
Weekly Target 524.08

Weekly price and volumes for Insured California

Date Closing Open Range Volume
Tue 28 July 2026 24.00 (0.33%) 24.01 23.94 - 24.03 0.4854 times
Fri 24 July 2026 23.92 (-1.64%) 24.30 23.82 - 24.30 1.6161 times
Fri 17 July 2026 24.32 (-0.49%) 24.42 24.25 - 24.56 1.0269 times
Fri 10 July 2026 24.44 (-0.53%) 24.53 24.33 - 24.71 1.0837 times
Thu 02 July 2026 24.57 (0.37%) 24.52 24.41 - 24.57 0.8068 times
Fri 26 June 2026 24.48 (0.2%) 24.40 24.32 - 24.50 0.7177 times
Thu 18 June 2026 24.43 (0.33%) 24.35 24.33 - 24.46 0.7179 times
Fri 12 June 2026 24.35 (0.04%) 24.54 24.29 - 24.54 1.1653 times
Fri 05 June 2026 24.34 (0.16%) 24.30 24.19 - 24.41 1.4666 times
Fri 29 May 2026 24.30 (1.55%) 23.60 23.60 - 24.30 0.9136 times
Fri 22 May 2026 23.93 (-0.13%) 23.89 23.75 - 23.94 2.0558 times

 weekly chart InsuredCalifornia

Monthly price and charts InsuredCalifornia

Strong monthly Stock price targets for InsuredCalifornia PWZ are 23.47 and 24.36

Monthly Target 123.29
Monthly Target 223.64
Monthly Target 324.176666666667
Monthly Target 424.53
Monthly Target 525.07

Monthly price and volumes Insured California

Date Closing Open Range Volume
Tue 28 July 2026 24.00 (-2.08%) 24.51 23.82 - 24.71 0.8626 times
Tue 30 June 2026 24.51 (0.86%) 24.30 24.19 - 24.56 0.8869 times
Fri 29 May 2026 24.30 (0.37%) 24.23 23.60 - 24.33 1.1085 times
Thu 30 April 2026 24.21 (1.42%) 23.93 23.93 - 24.98 0.7884 times
Tue 31 March 2026 23.87 (-2.93%) 24.56 23.58 - 24.56 1.2466 times
Fri 27 February 2026 24.59 (1.74%) 24.16 24.15 - 24.59 0.6943 times
Fri 30 January 2026 24.17 (0.04%) 24.21 24.04 - 24.39 1.3358 times
Wed 31 December 2025 24.16 (-0.66%) 24.30 24.09 - 24.30 0.9087 times
Fri 28 November 2025 24.32 (0.16%) 24.20 24.17 - 24.39 0.8912 times
Fri 31 October 2025 24.28 (1.51%) 24.03 23.94 - 24.45 1.2769 times
Tue 30 September 2025 23.92 (3.46%) 23.12 23.03 - 24.11 2.8847 times

 monthly chart InsuredCalifornia

Yearly price and charts InsuredCalifornia

Strong yearly Stock price targets for InsuredCalifornia PWZ are 23.09 and 24.49

Yearly Target 122.79
Yearly Target 223.39
Yearly Target 324.186666666667
Yearly Target 424.79
Yearly Target 525.59

Yearly price and volumes Insured California

Date Closing Open Range Volume
Tue 28 July 2026 24.00 (-0.66%) 24.21 23.58 - 24.98 0.6781 times
Wed 31 December 2025 24.16 (-2.19%) 24.71 22.23 - 24.94 2.3555 times
Tue 31 December 2024 24.70 (-1.12%) 24.98 24.25 - 25.32 0.9795 times
Fri 29 December 2023 24.98 (3.48%) 24.25 22.57 - 25.15 1.2961 times
Fri 30 December 2022 24.14 (-13.48%) 27.95 22.69 - 27.95 2.7668 times
Fri 31 December 2021 27.90 (-0.36%) 28.05 27.32 - 28.36 0.3854 times
Thu 31 December 2020 28.00 (2.41%) 27.33 23.60 - 28.48 0.5722 times
Tue 31 December 2019 27.34 (5.97%) 25.76 25.59 - 27.70 0.1791 times
Mon 31 December 2018 25.80 (-1.79%) 26.39 25.05 - 26.39 0.4936 times
Wed 27 December 2017 26.27 (3.71%) 25.30 25.00 - 26.50 0.2938 times
Fri 30 December 2016 25.33 (0%) 26.41 24.80 - 27.26 0.2987 times

Indicator Analysis of InsuredCalifornia

Tomorrow's movement Prediction of Insured California PWZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Insured California PWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InsuredCalifornia (PWZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InsuredCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InsuredCalifornia in short term and the sell signal is strong.

InsuredCalifornia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InsuredCalifornia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InsuredCalifornia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.08 and InsuredCalifornia PWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InsuredCalifornia PWZ stock. Volume based technical analysis of InsuredCalifornia PWZ stock is negative.

InsuredCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insured California PWZ

DMA (daily moving average) of Insured California PWZ

DMA period DMA value
5 day DMA 23.96
12 day DMA 24.16
20 day DMA 24.3
35 day DMA 24.34
50 day DMA 24.27
100 day DMA 24.21
150 day DMA 24.24
200 day DMA 24.24

EMA (exponential moving average) of Insured California PWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA242424.03
12 day EMA24.1224.1424.18
20 day EMA24.224.2224.25
35 day EMA24.2424.2524.27
50 day EMA24.2424.2524.26

SMA (simple moving average) of Insured California PWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9623.9924.04
12 day SMA24.1624.224.24
20 day SMA24.324.3224.35
35 day SMA24.3424.3524.36
50 day SMA24.2724.2824.28
100 day SMA24.2124.2224.22
150 day SMA24.2424.2424.24
200 day SMA24.2424.2424.24

Videos related to: InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top