Munafa Stock Market Course + Intraday & FNO calls 
InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured California PWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PWZ
- PWZ Experts view
- Tomorrow's Movement PWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsuredCalifornia
Strong intraday Stock price targets for InsuredCalifornia are 24.49 and 24.65
| Intraday Target 1 | 24.36 |
| Intraday Target 2 | 24.46 |
| Intraday Target 3 | 24.516666666667 |
| Intraday Target 4 | 24.62 |
| Intraday Target 5 | 24.68 |
Daily price and volume Insured California
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.57 (0.24%) | 24.41 | 24.41 - 24.57 | 0.889 times | Wed 01 July 2026 | 24.51 (0%) | 24.51 | 24.46 - 24.51 | 0.7105 times | Tue 30 June 2026 | 24.51 (-0.12%) | 24.50 | 24.50 - 24.56 | 1.4405 times | Mon 29 June 2026 | 24.54 (0.25%) | 24.52 | 24.42 - 24.55 | 1.7754 times | Fri 26 June 2026 | 24.48 (0.08%) | 24.45 | 24.40 - 24.50 | 0.6688 times | Thu 25 June 2026 | 24.46 (0.12%) | 24.33 | 24.32 - 24.46 | 0.5771 times | Wed 24 June 2026 | 24.43 (0.41%) | 24.42 | 24.40 - 24.44 | 0.6751 times | Tue 23 June 2026 | 24.33 (-0.16%) | 24.45 | 24.32 - 24.45 | 1.4041 times | Mon 22 June 2026 | 24.37 (-0.25%) | 24.40 | 24.34 - 24.40 | 0.9587 times | Thu 18 June 2026 | 24.43 (0.37%) | 24.43 | 24.43 - 24.46 | 0.9008 times | Wed 17 June 2026 | 24.34 (-0.16%) | 24.42 | 24.34 - 24.46 | 1.2238 times |
Weekly price and charts InsuredCalifornia
Strong weekly Stock price targets for InsuredCalifornia PWZ are 24.49 and 24.65
| Weekly Target 1 | 24.36 |
| Weekly Target 2 | 24.46 |
| Weekly Target 3 | 24.516666666667 |
| Weekly Target 4 | 24.62 |
| Weekly Target 5 | 24.68 |
Weekly price and volumes for Insured California
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.57 (0.37%) | 24.52 | 24.41 - 24.57 | 0.7009 times | Fri 26 June 2026 | 24.48 (0.2%) | 24.40 | 24.32 - 24.50 | 0.6235 times | Thu 18 June 2026 | 24.43 (0.33%) | 24.35 | 24.33 - 24.46 | 0.6237 times | Fri 12 June 2026 | 24.35 (0.04%) | 24.54 | 24.29 - 24.54 | 1.0124 times | Fri 05 June 2026 | 24.34 (0.16%) | 24.30 | 24.19 - 24.41 | 1.2741 times | Fri 29 May 2026 | 24.30 (1.55%) | 23.60 | 23.60 - 24.30 | 0.7937 times | Fri 22 May 2026 | 23.93 (-0.13%) | 23.89 | 23.75 - 23.94 | 1.786 times | Fri 15 May 2026 | 23.96 (-1.32%) | 24.27 | 23.86 - 24.29 | 1.1767 times | Fri 08 May 2026 | 24.28 (0.25%) | 24.22 | 24.15 - 24.33 | 1.0563 times | Fri 01 May 2026 | 24.22 (-0.37%) | 24.31 | 24.16 - 24.33 | 0.9527 times | Fri 24 April 2026 | 24.31 (-0.25%) | 24.30 | 24.23 - 24.98 | 0.7524 times |
Monthly price and charts InsuredCalifornia
Strong monthly Stock price targets for InsuredCalifornia PWZ are 24.49 and 24.65
| Monthly Target 1 | 24.36 |
| Monthly Target 2 | 24.46 |
| Monthly Target 3 | 24.516666666667 |
| Monthly Target 4 | 24.62 |
| Monthly Target 5 | 24.68 |
Monthly price and volumes Insured California
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.57 (0.24%) | 24.51 | 24.41 - 24.57 | 0.0562 times | Tue 30 June 2026 | 24.51 (0.86%) | 24.30 | 24.19 - 24.56 | 0.9652 times | Fri 29 May 2026 | 24.30 (0.37%) | 24.23 | 23.60 - 24.33 | 1.2063 times | Thu 30 April 2026 | 24.21 (1.42%) | 23.93 | 23.93 - 24.98 | 0.858 times | Tue 31 March 2026 | 23.87 (-2.93%) | 24.56 | 23.58 - 24.56 | 1.3566 times | Fri 27 February 2026 | 24.59 (1.74%) | 24.16 | 24.15 - 24.59 | 0.7555 times | Fri 30 January 2026 | 24.17 (0.04%) | 24.21 | 24.04 - 24.39 | 1.4537 times | Wed 31 December 2025 | 24.16 (-0.66%) | 24.30 | 24.09 - 24.30 | 0.989 times | Fri 28 November 2025 | 24.32 (0.16%) | 24.20 | 24.17 - 24.39 | 0.9699 times | Fri 31 October 2025 | 24.28 (1.51%) | 24.03 | 23.94 - 24.45 | 1.3896 times | Tue 30 September 2025 | 23.92 (3.46%) | 23.12 | 23.03 - 24.11 | 3.1393 times |
Yearly price and charts InsuredCalifornia
Strong yearly Stock price targets for InsuredCalifornia PWZ are 24.08 and 25.48
| Yearly Target 1 | 22.98 |
| Yearly Target 2 | 23.77 |
| Yearly Target 3 | 24.376666666667 |
| Yearly Target 4 | 25.17 |
| Yearly Target 5 | 25.78 |
Yearly price and volumes Insured California
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.57 (1.7%) | 24.21 | 23.58 - 24.98 | 0.6035 times | Wed 31 December 2025 | 24.16 (-2.19%) | 24.71 | 22.23 - 24.94 | 2.3743 times | Tue 31 December 2024 | 24.70 (-1.12%) | 24.98 | 24.25 - 25.32 | 0.9873 times | Fri 29 December 2023 | 24.98 (3.48%) | 24.25 | 22.57 - 25.15 | 1.3064 times | Fri 30 December 2022 | 24.14 (-13.48%) | 27.95 | 22.69 - 27.95 | 2.789 times | Fri 31 December 2021 | 27.90 (-0.36%) | 28.05 | 27.32 - 28.36 | 0.3884 times | Thu 31 December 2020 | 28.00 (2.41%) | 27.33 | 23.60 - 28.48 | 0.5767 times | Tue 31 December 2019 | 27.34 (5.97%) | 25.76 | 25.59 - 27.70 | 0.1806 times | Mon 31 December 2018 | 25.80 (-1.79%) | 26.39 | 25.05 - 26.39 | 0.4975 times | Wed 27 December 2017 | 26.27 (3.71%) | 25.30 | 25.00 - 26.50 | 0.2962 times | Fri 30 December 2016 | 25.33 (0%) | 26.23 | 24.80 - 27.29 | 0.3205 times |
Indicator Analysis of InsuredCalifornia
Tomorrow's movement Prediction of Insured California PWZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Insured California PWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InsuredCalifornia (PWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InsuredCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InsuredCalifornia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InsuredCalifornia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InsuredCalifornia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InsuredCalifornia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.46 and InsuredCalifornia PWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InsuredCalifornia PWZ stock. Volume based technical analysis of InsuredCalifornia PWZ stock is negative.
InsuredCalifornia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insured California PWZ
DMA (daily moving average) of Insured California PWZ
| DMA period | DMA value |
| 5 day DMA | 24.52 |
| 12 day DMA | 24.45 |
| 20 day DMA | 24.41 |
| 35 day DMA | 24.28 |
| 50 day DMA | 24.27 |
| 100 day DMA | 24.24 |
| 150 day DMA | 24.23 |
| 200 day DMA | 24.21 |
EMA (exponential moving average) of Insured California PWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.52 | 24.49 | 24.48 |
| 12 day EMA | 24.46 | 24.44 | 24.43 |
| 20 day EMA | 24.4 | 24.38 | 24.37 |
| 35 day EMA | 24.36 | 24.35 | 24.34 |
| 50 day EMA | 24.3 | 24.29 | 24.28 |
SMA (simple moving average) of Insured California PWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.52 | 24.5 | 24.48 |
| 12 day SMA | 24.45 | 24.43 | 24.42 |
| 20 day SMA | 24.41 | 24.4 | 24.39 |
| 35 day SMA | 24.28 | 24.27 | 24.26 |
| 50 day SMA | 24.27 | 24.26 | 24.26 |
| 100 day SMA | 24.24 | 24.24 | 24.24 |
| 150 day SMA | 24.23 | 24.23 | 24.23 |
| 200 day SMA | 24.21 | 24.21 | 24.2 |
Videos related to: InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
