ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured California PWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredCalifornia

Strong intraday Stock price targets for InsuredCalifornia are 22.94 and 23.03

Intraday Target 122.86
Intraday Target 222.92
Intraday Target 322.953333333333
Intraday Target 423.01
Intraday Target 523.04

Daily price and volume Insured California

Date Closing Open Range Volume
Fri 23 October 2026 22.97 (0.39%) 22.94 22.90 - 22.99 0.5807 times
Thu 22 October 2026 22.88 (0.66%) 22.81 22.75 - 22.94 0.8869 times
Wed 21 October 2026 22.73 (0.26%) 22.71 22.61 - 22.74 0.7883 times
Tue 20 October 2026 22.67 (0.09%) 22.68 22.62 - 22.73 1.1812 times
Mon 19 October 2026 22.65 (-0.35%) 22.65 22.62 - 22.72 0.9047 times
Fri 16 October 2026 22.73 (0.13%) 22.73 22.68 - 22.80 1.2684 times
Thu 15 October 2026 22.70 (0.98%) 22.76 22.65 - 22.81 0.9318 times
Wed 14 October 2026 22.48 (-0.22%) 22.41 22.31 - 22.52 1.1365 times
Tue 13 October 2026 22.53 (0.85%) 22.41 22.39 - 22.56 1.0732 times
Mon 12 October 2026 22.34 (0.36%) 22.14 22.14 - 22.35 1.2483 times
Fri 09 October 2026 22.26 (0.32%) 22.31 22.23 - 22.39 1.2094 times

 Daily chart InsuredCalifornia

Weekly price and charts InsuredCalifornia

Strong weekly Stock price targets for InsuredCalifornia PWZ are 22.79 and 23.17

Weekly Target 122.48
Weekly Target 222.72
Weekly Target 322.856666666667
Weekly Target 423.1
Weekly Target 523.24

Weekly price and volumes for Insured California

Date Closing Open Range Volume
Fri 23 October 2026 22.97 (1.06%) 22.65 22.61 - 22.99 0.8864 times
Fri 16 October 2026 22.73 (2.11%) 22.14 22.14 - 22.81 1.1551 times
Fri 09 October 2026 22.26 (0.04%) 22.39 22.03 - 22.43 1.6682 times
Fri 02 October 2026 22.25 (-0.76%) 22.32 22.07 - 22.61 2.117 times
Fri 25 September 2026 22.42 (-2.31%) 22.98 22.37 - 23.22 1.0052 times
Fri 18 September 2026 22.95 (-0.78%) 23.12 22.90 - 23.15 0.7355 times
Fri 11 September 2026 23.13 (-1.41%) 23.42 23.00 - 23.51 0.775 times
Fri 04 September 2026 23.46 (-1.14%) 23.63 23.38 - 23.71 0.7755 times
Fri 28 August 2026 23.73 (-0.79%) 23.89 23.73 - 23.89 0.4604 times
Fri 21 August 2026 23.92 (-0.95%) 24.12 23.87 - 24.14 0.4219 times
Fri 14 August 2026 24.15 (-0.04%) 24.16 24.09 - 24.23 0.3172 times

 weekly chart InsuredCalifornia

Monthly price and charts InsuredCalifornia

Strong monthly Stock price targets for InsuredCalifornia PWZ are 22.5 and 23.46

Monthly Target 121.7
Monthly Target 222.34
Monthly Target 322.663333333333
Monthly Target 423.3
Monthly Target 523.62

Monthly price and volumes Insured California

Date Closing Open Range Volume
Fri 23 October 2026 22.97 (2.96%) 22.39 22.03 - 22.99 2.7646 times
Wed 30 September 2026 22.31 (-5.9%) 23.65 22.07 - 23.65 2.8511 times
Mon 31 August 2026 23.71 (-0.79%) 23.95 23.63 - 24.23 1.0292 times
Fri 31 July 2026 23.90 (-2.49%) 24.51 23.82 - 24.71 0.4934 times
Tue 30 June 2026 24.51 (0.86%) 24.30 24.19 - 24.56 0.4188 times
Fri 29 May 2026 24.30 (0.37%) 24.23 23.60 - 24.33 0.5234 times
Thu 30 April 2026 24.21 (1.42%) 23.93 23.93 - 24.98 0.3723 times
Tue 31 March 2026 23.87 (-2.93%) 24.56 23.58 - 24.56 0.5886 times
Fri 27 February 2026 24.59 (1.74%) 24.16 24.15 - 24.59 0.3278 times
Fri 30 January 2026 24.17 (0.04%) 24.21 24.04 - 24.39 0.6307 times
Wed 31 December 2025 24.16 (-0.66%) 24.30 24.09 - 24.30 0.4291 times

 monthly chart InsuredCalifornia

Yearly price and charts InsuredCalifornia

Strong yearly Stock price targets for InsuredCalifornia PWZ are 21.03 and 23.98

Yearly Target 120.38
Yearly Target 221.67
Yearly Target 323.326666666667
Yearly Target 424.62
Yearly Target 526.28

Yearly price and volumes Insured California

Date Closing Open Range Volume
Fri 23 October 2026 22.97 (-4.93%) 24.21 22.03 - 24.98 1.8202 times
Wed 31 December 2025 24.16 (-2.19%) 24.71 22.23 - 24.94 2.0669 times
Tue 31 December 2024 24.70 (-1.12%) 24.98 24.25 - 25.32 0.8595 times
Fri 29 December 2023 24.98 (3.48%) 24.25 22.57 - 25.15 1.1373 times
Fri 30 December 2022 24.14 (-13.48%) 27.95 22.69 - 27.95 2.4278 times
Fri 31 December 2021 27.90 (-0.36%) 28.05 27.32 - 28.36 0.3381 times
Thu 31 December 2020 28.00 (2.41%) 27.33 23.60 - 28.48 0.502 times
Tue 31 December 2019 27.34 (5.97%) 25.76 25.59 - 27.70 0.1572 times
Mon 31 December 2018 25.80 (-1.79%) 26.39 25.05 - 26.39 0.4331 times
Wed 27 December 2017 26.27 (3.71%) 25.30 25.00 - 26.50 0.2578 times
Fri 30 December 2016 25.33 (0%) 26.85 24.80 - 26.94 0.1952 times

Indicator Analysis of InsuredCalifornia

Tomorrow's movement Prediction of Insured California PWZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Insured California PWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InsuredCalifornia (PWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InsuredCalifornia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InsuredCalifornia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InsuredCalifornia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InsuredCalifornia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InsuredCalifornia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.64 and InsuredCalifornia PWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InsuredCalifornia PWZ stock. Volume based technical analysis of InsuredCalifornia PWZ stock is negative.

InsuredCalifornia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insured California PWZ

DMA (daily moving average) of Insured California PWZ

DMA period DMA value
5 day DMA 22.78
12 day DMA 22.59
20 day DMA 22.47
35 day DMA 22.69
50 day DMA 23.02
100 day DMA 23.65
150 day DMA 23.8
200 day DMA 23.93

EMA (exponential moving average) of Insured California PWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8122.7322.66
12 day EMA22.6722.6122.56
20 day EMA22.6722.6422.61
35 day EMA22.8422.8322.83
50 day EMA23.0923.0923.1

SMA (simple moving average) of Insured California PWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7822.7322.7
12 day SMA22.5922.5222.48
20 day SMA22.4722.4422.42
35 day SMA22.6922.722.72
50 day SMA23.0223.0523.07
100 day SMA23.6523.6623.67
150 day SMA23.823.8123.82
200 day SMA23.9323.9323.94

Videos related to: InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top