Munafa Stock Market Course + Intraday & FNO calls 
InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured California PWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PWZ
- PWZ Experts view
- Tomorrow's Movement PWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsuredCalifornia
Strong intraday Stock price targets for InsuredCalifornia are 24.31 and 24.35
| Intraday Target 1 | 24.29 |
| Intraday Target 2 | 24.32 |
| Intraday Target 3 | 24.333333333333 |
| Intraday Target 4 | 24.36 |
| Intraday Target 5 | 24.37 |
Daily price and volume Insured California
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.34 (0.12%) | 24.35 | 24.31 - 24.35 | 0.9367 times | Tue 13 January 2026 | 24.31 (0.16%) | 24.31 | 24.29 - 24.33 | 1.0448 times | Mon 12 January 2026 | 24.27 (-0.16%) | 24.34 | 24.27 - 24.34 | 0.8289 times | Fri 09 January 2026 | 24.31 (0.37%) | 24.25 | 24.22 - 24.32 | 2.1645 times | Thu 08 January 2026 | 24.22 (-0.21%) | 24.28 | 24.20 - 24.29 | 0.746 times | Wed 07 January 2026 | 24.27 (0.25%) | 24.30 | 24.22 - 24.30 | 0.6672 times | Tue 06 January 2026 | 24.21 (0.08%) | 24.20 | 24.16 - 24.23 | 0.8144 times | Mon 05 January 2026 | 24.19 (-0.08%) | 24.25 | 24.19 - 24.26 | 0.9212 times | Fri 02 January 2026 | 24.21 (0.21%) | 24.21 | 24.14 - 24.22 | 0.9817 times | Wed 31 December 2025 | 24.16 (0.04%) | 24.16 | 24.15 - 24.20 | 0.8946 times | Tue 30 December 2025 | 24.15 (-0.04%) | 24.21 | 24.15 - 24.21 | 1.2082 times |
Weekly price and charts InsuredCalifornia
Strong weekly Stock price targets for InsuredCalifornia PWZ are 24.3 and 24.38
| Weekly Target 1 | 24.24 |
| Weekly Target 2 | 24.29 |
| Weekly Target 3 | 24.32 |
| Weekly Target 4 | 24.37 |
| Weekly Target 5 | 24.4 |
Weekly price and volumes for Insured California
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.34 (0.12%) | 24.34 | 24.27 - 24.35 | 0.6698 times | Fri 09 January 2026 | 24.31 (0.41%) | 24.25 | 24.16 - 24.32 | 1.2662 times | Fri 02 January 2026 | 24.21 (0.25%) | 24.14 | 24.13 - 24.22 | 0.9259 times | Fri 26 December 2025 | 24.15 (-0.17%) | 24.14 | 24.10 - 24.23 | 0.7575 times | Fri 19 December 2025 | 24.19 (0.25%) | 24.16 | 24.09 - 24.27 | 1.2023 times | Fri 12 December 2025 | 24.13 (-0.08%) | 24.14 | 24.10 - 24.23 | 0.8629 times | Fri 05 December 2025 | 24.15 (-0.7%) | 24.30 | 24.13 - 24.30 | 0.9219 times | Fri 28 November 2025 | 24.32 (-0.08%) | 24.33 | 24.23 - 24.33 | 0.8349 times | Fri 21 November 2025 | 24.34 (0.33%) | 24.26 | 24.26 - 24.39 | 1.2526 times | Fri 14 November 2025 | 24.26 (0.04%) | 24.27 | 24.23 - 24.39 | 1.306 times | Fri 07 November 2025 | 24.25 (-0.12%) | 24.20 | 24.17 - 24.30 | 0.9575 times |
Monthly price and charts InsuredCalifornia
Strong monthly Stock price targets for InsuredCalifornia PWZ are 24.24 and 24.45
| Monthly Target 1 | 24.07 |
| Monthly Target 2 | 24.2 |
| Monthly Target 3 | 24.276666666667 |
| Monthly Target 4 | 24.41 |
| Monthly Target 5 | 24.49 |
Monthly price and volumes Insured California
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.34 (0.75%) | 24.21 | 24.14 - 24.35 | 0.1951 times | Wed 31 December 2025 | 24.16 (-0.66%) | 24.30 | 24.09 - 24.30 | 0.3988 times | Fri 28 November 2025 | 24.32 (0.16%) | 24.20 | 24.17 - 24.39 | 0.3911 times | Fri 31 October 2025 | 24.28 (1.51%) | 24.03 | 23.94 - 24.45 | 0.5604 times | Tue 30 September 2025 | 23.92 (3.46%) | 23.12 | 23.03 - 24.11 | 1.266 times | Fri 29 August 2025 | 23.12 (0.96%) | 23.04 | 22.97 - 23.20 | 2.3255 times | Thu 31 July 2025 | 22.90 (-1.89%) | 23.26 | 22.75 - 23.43 | 1.9494 times | Mon 30 June 2025 | 23.34 (-0.13%) | 23.59 | 23.08 - 23.59 | 1.1047 times | Fri 30 May 2025 | 23.37 (-0.64%) | 23.67 | 23.17 - 23.70 | 0.9296 times | Wed 30 April 2025 | 23.52 (-1.38%) | 24.01 | 22.23 - 24.39 | 0.8794 times | Mon 31 March 2025 | 23.85 (-3.17%) | 24.76 | 23.75 - 24.94 | 0.3256 times |
Yearly price and charts InsuredCalifornia
Strong yearly Stock price targets for InsuredCalifornia PWZ are 24.24 and 24.45
| Yearly Target 1 | 24.07 |
| Yearly Target 2 | 24.2 |
| Yearly Target 3 | 24.276666666667 |
| Yearly Target 4 | 24.41 |
| Yearly Target 5 | 24.49 |
Yearly price and volumes Insured California
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.34 (0.75%) | 24.21 | 24.14 - 24.35 | 0.0456 times | Wed 31 December 2025 | 24.16 (-2.19%) | 24.71 | 22.23 - 24.94 | 2.5008 times | Tue 31 December 2024 | 24.70 (-1.12%) | 24.98 | 24.25 - 25.32 | 1.0359 times | Fri 29 December 2023 | 24.98 (3.48%) | 24.25 | 22.57 - 25.15 | 1.3974 times | Fri 30 December 2022 | 24.14 (-13.48%) | 27.95 | 22.69 - 27.95 | 2.9898 times | Fri 31 December 2021 | 27.90 (-0.36%) | 28.05 | 27.32 - 28.36 | 0.4192 times | Thu 31 December 2020 | 28.00 (2.41%) | 27.33 | 23.60 - 28.48 | 0.5992 times | Tue 31 December 2019 | 27.34 (5.97%) | 25.76 | 25.59 - 27.70 | 0.1876 times | Mon 31 December 2018 | 25.80 (-1.79%) | 26.39 | 25.05 - 26.39 | 0.5169 times | Wed 27 December 2017 | 26.27 (3.71%) | 25.30 | 25.00 - 26.50 | 0.3077 times | Fri 30 December 2016 | 25.33 (-2.13%) | 25.92 | 24.80 - 27.29 | 0.371 times |
Indicator Analysis of InsuredCalifornia
Tomorrow's movement Prediction of Insured California PWZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Insured California PWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InsuredCalifornia (PWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InsuredCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InsuredCalifornia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InsuredCalifornia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InsuredCalifornia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InsuredCalifornia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.26 and InsuredCalifornia PWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InsuredCalifornia PWZ stock. Volume based technical analysis of InsuredCalifornia PWZ stock is negative.
InsuredCalifornia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insured California PWZ
DMA (daily moving average) of Insured California PWZ
| DMA period | DMA value |
| 5 day DMA | 24.29 |
| 12 day DMA | 24.23 |
| 20 day DMA | 24.21 |
| 35 day DMA | 24.21 |
| 50 day DMA | 24.23 |
| 100 day DMA | 24.05 |
| 150 day DMA | 23.74 |
| 200 day DMA | 23.64 |
EMA (exponential moving average) of Insured California PWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.3 | 24.28 | 24.26 |
| 12 day EMA | 24.25 | 24.23 | 24.22 |
| 20 day EMA | 24.24 | 24.23 | 24.22 |
| 35 day EMA | 24.24 | 24.23 | 24.23 |
| 50 day EMA | 24.23 | 24.23 | 24.23 |
SMA (simple moving average) of Insured California PWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.29 | 24.28 | 24.26 |
| 12 day SMA | 24.23 | 24.22 | 24.21 |
| 20 day SMA | 24.21 | 24.2 | 24.19 |
| 35 day SMA | 24.21 | 24.21 | 24.21 |
| 50 day SMA | 24.23 | 24.23 | 24.23 |
| 100 day SMA | 24.05 | 24.03 | 24.02 |
| 150 day SMA | 23.74 | 23.73 | 23.72 |
| 200 day SMA | 23.64 | 23.64 | 23.64 |
Videos related to: InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
