ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured California PWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredCalifornia

Strong intraday Stock price targets for InsuredCalifornia are 24.24 and 24.32

Intraday Target 124.22
Intraday Target 224.26
Intraday Target 324.303333333333
Intraday Target 424.34
Intraday Target 524.38

Daily price and volume Insured California

Date Closing Open Range Volume
Fri 06 February 2026 24.29 (0.12%) 24.35 24.27 - 24.35 0.3364 times
Thu 05 February 2026 24.26 (0.04%) 24.24 24.24 - 24.30 0.8081 times
Wed 04 February 2026 24.25 (0.21%) 24.24 24.20 - 24.30 0.3588 times
Tue 03 February 2026 24.20 (0%) 24.21 24.18 - 24.25 0.2612 times
Mon 02 February 2026 24.20 (0.12%) 24.16 24.15 - 24.22 0.6302 times
Fri 30 January 2026 24.17 (0.12%) 24.16 24.15 - 24.20 0.4608 times
Thu 29 January 2026 24.14 (-0.04%) 24.11 24.11 - 24.17 0.8336 times
Wed 28 January 2026 24.15 (-0.04%) 24.16 24.10 - 24.18 4.9122 times
Tue 27 January 2026 24.16 (0.04%) 24.16 24.15 - 24.21 1.0773 times
Mon 26 January 2026 24.15 (-0.04%) 24.19 24.15 - 24.23 0.3214 times
Fri 23 January 2026 24.16 (0.17%) 24.14 24.14 - 24.18 0.5214 times

 Daily chart InsuredCalifornia

Weekly price and charts InsuredCalifornia

Strong weekly Stock price targets for InsuredCalifornia PWZ are 24.22 and 24.42

Weekly Target 124.06
Weekly Target 224.18
Weekly Target 324.263333333333
Weekly Target 424.38
Weekly Target 524.46

Weekly price and volumes for Insured California

Date Closing Open Range Volume
Fri 06 February 2026 24.29 (0.5%) 24.16 24.15 - 24.35 0.7538 times
Fri 30 January 2026 24.17 (0.04%) 24.19 24.10 - 24.23 2.3941 times
Fri 23 January 2026 24.16 (-0.7%) 24.28 24.04 - 24.28 0.9746 times
Fri 16 January 2026 24.33 (0.08%) 24.34 24.27 - 24.39 0.8683 times
Fri 09 January 2026 24.31 (0.41%) 24.25 24.16 - 24.32 1.0684 times
Fri 02 January 2026 24.21 (0.25%) 24.14 24.13 - 24.22 0.7812 times
Fri 26 December 2025 24.15 (-0.17%) 24.14 24.10 - 24.23 0.6391 times
Fri 19 December 2025 24.19 (0.25%) 24.16 24.09 - 24.27 1.0145 times
Fri 12 December 2025 24.13 (-0.08%) 24.14 24.10 - 24.23 0.7281 times
Fri 05 December 2025 24.15 (-0.7%) 24.30 24.13 - 24.30 0.7779 times
Fri 28 November 2025 24.32 (-0.08%) 24.33 24.23 - 24.33 0.7045 times

 weekly chart InsuredCalifornia

Monthly price and charts InsuredCalifornia

Strong monthly Stock price targets for InsuredCalifornia PWZ are 24.22 and 24.42

Monthly Target 124.06
Monthly Target 224.18
Monthly Target 324.263333333333
Monthly Target 424.38
Monthly Target 524.46

Monthly price and volumes Insured California

Date Closing Open Range Volume
Fri 06 February 2026 24.29 (0.5%) 24.16 24.15 - 24.35 0.0837 times
Fri 30 January 2026 24.17 (0.04%) 24.21 24.04 - 24.39 0.6112 times
Wed 31 December 2025 24.16 (-0.66%) 24.30 24.09 - 24.30 0.4158 times
Fri 28 November 2025 24.32 (0.16%) 24.20 24.17 - 24.39 0.4078 times
Fri 31 October 2025 24.28 (1.51%) 24.03 23.94 - 24.45 0.5842 times
Tue 30 September 2025 23.92 (3.46%) 23.12 23.03 - 24.11 1.3198 times
Fri 29 August 2025 23.12 (0.96%) 23.04 22.97 - 23.20 2.4244 times
Thu 31 July 2025 22.90 (-1.89%) 23.26 22.75 - 23.43 2.0323 times
Mon 30 June 2025 23.34 (-0.13%) 23.59 23.08 - 23.59 1.1517 times
Fri 30 May 2025 23.37 (-0.64%) 23.67 23.17 - 23.70 0.9692 times
Wed 30 April 2025 23.52 (-1.38%) 24.01 22.23 - 24.39 0.9168 times

 monthly chart InsuredCalifornia

Yearly price and charts InsuredCalifornia

Strong yearly Stock price targets for InsuredCalifornia PWZ are 24.17 and 24.52

Yearly Target 123.89
Yearly Target 224.09
Yearly Target 324.24
Yearly Target 424.44
Yearly Target 524.59

Yearly price and volumes Insured California

Date Closing Open Range Volume
Fri 06 February 2026 24.29 (0.54%) 24.21 24.04 - 24.39 0.1541 times
Wed 31 December 2025 24.16 (-2.19%) 24.71 22.23 - 24.94 2.4735 times
Tue 31 December 2024 24.70 (-1.12%) 24.98 24.25 - 25.32 1.0246 times
Fri 29 December 2023 24.98 (3.48%) 24.25 22.57 - 25.15 1.3821 times
Fri 30 December 2022 24.14 (-13.48%) 27.95 22.69 - 27.95 2.9572 times
Fri 31 December 2021 27.90 (-0.36%) 28.05 27.32 - 28.36 0.4146 times
Thu 31 December 2020 28.00 (2.41%) 27.33 23.60 - 28.48 0.5926 times
Tue 31 December 2019 27.34 (5.97%) 25.76 25.59 - 27.70 0.1856 times
Mon 31 December 2018 25.80 (-1.79%) 26.39 25.05 - 26.39 0.5113 times
Wed 27 December 2017 26.27 (3.71%) 25.30 25.00 - 26.50 0.3043 times
Fri 30 December 2016 25.33 (-2.13%) 25.92 24.80 - 27.29 0.3669 times

Indicator Analysis of InsuredCalifornia

Tomorrow's movement Prediction of Insured California PWZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Insured California PWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Insured California PWZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.2

Munafa value: 50 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InsuredCalifornia (PWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InsuredCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InsuredCalifornia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InsuredCalifornia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InsuredCalifornia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InsuredCalifornia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.17 and InsuredCalifornia PWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InsuredCalifornia PWZ stock. Volume based technical analysis of InsuredCalifornia PWZ stock is negative.

InsuredCalifornia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insured California PWZ

DMA (daily moving average) of Insured California PWZ

DMA period DMA value
5 day DMA 24.24
12 day DMA 24.19
20 day DMA 24.22
35 day DMA 24.2
50 day DMA 24.2
100 day DMA 24.18
150 day DMA 23.83
200 day DMA 23.7

EMA (exponential moving average) of Insured California PWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2424.2224.2
12 day EMA24.2124.1924.18
20 day EMA24.2224.2124.2
35 day EMA24.2224.2224.22
50 day EMA24.2124.2124.21

SMA (simple moving average) of Insured California PWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2424.2224.19
12 day SMA24.1924.1824.16
20 day SMA24.2224.2124.22
35 day SMA24.224.224.2
50 day SMA24.224.224.2
100 day SMA24.1824.1824.17
150 day SMA23.8323.8323.82
200 day SMA23.723.723.69

Videos related to: InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top