InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured California PWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PWZ
- PWZ Experts view
- Tomorrow's Movement PWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsuredCalifornia
Strong intraday Stock price targets for InsuredCalifornia are 22.94 and 23.03
| Intraday Target 1 | 22.86 |
| Intraday Target 2 | 22.92 |
| Intraday Target 3 | 22.953333333333 |
| Intraday Target 4 | 23.01 |
| Intraday Target 5 | 23.04 |
Daily price and volume Insured California
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22.97 (0.39%) | 22.94 | 22.90 - 22.99 | 0.5807 times | Thu 22 October 2026 | 22.88 (0.66%) | 22.81 | 22.75 - 22.94 | 0.8869 times | Wed 21 October 2026 | 22.73 (0.26%) | 22.71 | 22.61 - 22.74 | 0.7883 times | Tue 20 October 2026 | 22.67 (0.09%) | 22.68 | 22.62 - 22.73 | 1.1812 times | Mon 19 October 2026 | 22.65 (-0.35%) | 22.65 | 22.62 - 22.72 | 0.9047 times | Fri 16 October 2026 | 22.73 (0.13%) | 22.73 | 22.68 - 22.80 | 1.2684 times | Thu 15 October 2026 | 22.70 (0.98%) | 22.76 | 22.65 - 22.81 | 0.9318 times | Wed 14 October 2026 | 22.48 (-0.22%) | 22.41 | 22.31 - 22.52 | 1.1365 times | Tue 13 October 2026 | 22.53 (0.85%) | 22.41 | 22.39 - 22.56 | 1.0732 times | Mon 12 October 2026 | 22.34 (0.36%) | 22.14 | 22.14 - 22.35 | 1.2483 times | Fri 09 October 2026 | 22.26 (0.32%) | 22.31 | 22.23 - 22.39 | 1.2094 times |
Weekly price and charts InsuredCalifornia
Strong weekly Stock price targets for InsuredCalifornia PWZ are 22.79 and 23.17
| Weekly Target 1 | 22.48 |
| Weekly Target 2 | 22.72 |
| Weekly Target 3 | 22.856666666667 |
| Weekly Target 4 | 23.1 |
| Weekly Target 5 | 23.24 |
Weekly price and volumes for Insured California
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22.97 (1.06%) | 22.65 | 22.61 - 22.99 | 0.8864 times | Fri 16 October 2026 | 22.73 (2.11%) | 22.14 | 22.14 - 22.81 | 1.1551 times | Fri 09 October 2026 | 22.26 (0.04%) | 22.39 | 22.03 - 22.43 | 1.6682 times | Fri 02 October 2026 | 22.25 (-0.76%) | 22.32 | 22.07 - 22.61 | 2.117 times | Fri 25 September 2026 | 22.42 (-2.31%) | 22.98 | 22.37 - 23.22 | 1.0052 times | Fri 18 September 2026 | 22.95 (-0.78%) | 23.12 | 22.90 - 23.15 | 0.7355 times | Fri 11 September 2026 | 23.13 (-1.41%) | 23.42 | 23.00 - 23.51 | 0.775 times | Fri 04 September 2026 | 23.46 (-1.14%) | 23.63 | 23.38 - 23.71 | 0.7755 times | Fri 28 August 2026 | 23.73 (-0.79%) | 23.89 | 23.73 - 23.89 | 0.4604 times | Fri 21 August 2026 | 23.92 (-0.95%) | 24.12 | 23.87 - 24.14 | 0.4219 times | Fri 14 August 2026 | 24.15 (-0.04%) | 24.16 | 24.09 - 24.23 | 0.3172 times |
Monthly price and charts InsuredCalifornia
Strong monthly Stock price targets for InsuredCalifornia PWZ are 22.5 and 23.46
| Monthly Target 1 | 21.7 |
| Monthly Target 2 | 22.34 |
| Monthly Target 3 | 22.663333333333 |
| Monthly Target 4 | 23.3 |
| Monthly Target 5 | 23.62 |
Monthly price and volumes Insured California
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22.97 (2.96%) | 22.39 | 22.03 - 22.99 | 2.7646 times | Wed 30 September 2026 | 22.31 (-5.9%) | 23.65 | 22.07 - 23.65 | 2.8511 times | Mon 31 August 2026 | 23.71 (-0.79%) | 23.95 | 23.63 - 24.23 | 1.0292 times | Fri 31 July 2026 | 23.90 (-2.49%) | 24.51 | 23.82 - 24.71 | 0.4934 times | Tue 30 June 2026 | 24.51 (0.86%) | 24.30 | 24.19 - 24.56 | 0.4188 times | Fri 29 May 2026 | 24.30 (0.37%) | 24.23 | 23.60 - 24.33 | 0.5234 times | Thu 30 April 2026 | 24.21 (1.42%) | 23.93 | 23.93 - 24.98 | 0.3723 times | Tue 31 March 2026 | 23.87 (-2.93%) | 24.56 | 23.58 - 24.56 | 0.5886 times | Fri 27 February 2026 | 24.59 (1.74%) | 24.16 | 24.15 - 24.59 | 0.3278 times | Fri 30 January 2026 | 24.17 (0.04%) | 24.21 | 24.04 - 24.39 | 0.6307 times | Wed 31 December 2025 | 24.16 (-0.66%) | 24.30 | 24.09 - 24.30 | 0.4291 times |
Yearly price and charts InsuredCalifornia
Strong yearly Stock price targets for InsuredCalifornia PWZ are 21.03 and 23.98
| Yearly Target 1 | 20.38 |
| Yearly Target 2 | 21.67 |
| Yearly Target 3 | 23.326666666667 |
| Yearly Target 4 | 24.62 |
| Yearly Target 5 | 26.28 |
Yearly price and volumes Insured California
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22.97 (-4.93%) | 24.21 | 22.03 - 24.98 | 1.8202 times | Wed 31 December 2025 | 24.16 (-2.19%) | 24.71 | 22.23 - 24.94 | 2.0669 times | Tue 31 December 2024 | 24.70 (-1.12%) | 24.98 | 24.25 - 25.32 | 0.8595 times | Fri 29 December 2023 | 24.98 (3.48%) | 24.25 | 22.57 - 25.15 | 1.1373 times | Fri 30 December 2022 | 24.14 (-13.48%) | 27.95 | 22.69 - 27.95 | 2.4278 times | Fri 31 December 2021 | 27.90 (-0.36%) | 28.05 | 27.32 - 28.36 | 0.3381 times | Thu 31 December 2020 | 28.00 (2.41%) | 27.33 | 23.60 - 28.48 | 0.502 times | Tue 31 December 2019 | 27.34 (5.97%) | 25.76 | 25.59 - 27.70 | 0.1572 times | Mon 31 December 2018 | 25.80 (-1.79%) | 26.39 | 25.05 - 26.39 | 0.4331 times | Wed 27 December 2017 | 26.27 (3.71%) | 25.30 | 25.00 - 26.50 | 0.2578 times | Fri 30 December 2016 | 25.33 (0%) | 26.85 | 24.80 - 26.94 | 0.1952 times |
Indicator Analysis of InsuredCalifornia
Tomorrow's movement Prediction of Insured California PWZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Insured California PWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InsuredCalifornia (PWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InsuredCalifornia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InsuredCalifornia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InsuredCalifornia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InsuredCalifornia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InsuredCalifornia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.64 and InsuredCalifornia PWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InsuredCalifornia PWZ stock. Volume based technical analysis of InsuredCalifornia PWZ stock is negative.
InsuredCalifornia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insured California PWZ
DMA (daily moving average) of Insured California PWZ
| DMA period | DMA value |
| 5 day DMA | 22.78 |
| 12 day DMA | 22.59 |
| 20 day DMA | 22.47 |
| 35 day DMA | 22.69 |
| 50 day DMA | 23.02 |
| 100 day DMA | 23.65 |
| 150 day DMA | 23.8 |
| 200 day DMA | 23.93 |
EMA (exponential moving average) of Insured California PWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.81 | 22.73 | 22.66 |
| 12 day EMA | 22.67 | 22.61 | 22.56 |
| 20 day EMA | 22.67 | 22.64 | 22.61 |
| 35 day EMA | 22.84 | 22.83 | 22.83 |
| 50 day EMA | 23.09 | 23.09 | 23.1 |
SMA (simple moving average) of Insured California PWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.78 | 22.73 | 22.7 |
| 12 day SMA | 22.59 | 22.52 | 22.48 |
| 20 day SMA | 22.47 | 22.44 | 22.42 |
| 35 day SMA | 22.69 | 22.7 | 22.72 |
| 50 day SMA | 23.02 | 23.05 | 23.07 |
| 100 day SMA | 23.65 | 23.66 | 23.67 |
| 150 day SMA | 23.8 | 23.81 | 23.82 |
| 200 day SMA | 23.93 | 23.93 | 23.94 |


