InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured California PWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PWZ
- PWZ Experts view
- Tomorrow's Movement PWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsuredCalifornia
Strong intraday Stock price targets for InsuredCalifornia are 23.81 and 24.5
Intraday Target 1 | 23.35 |
Intraday Target 2 | 23.58 |
Intraday Target 3 | 24.036666666667 |
Intraday Target 4 | 24.27 |
Intraday Target 5 | 24.73 |
Daily price and volume Insured California
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 23.82 (-0.33%) | 23.81 | 23.80 - 24.49 | 1.5184 times |
Wed 26 March 2025 | 23.90 (-0.42%) | 24.00 | 23.79 - 24.13 | 0.7073 times |
Mon 24 March 2025 | 24.00 (-0.83%) | 24.10 | 24.00 - 24.14 | 0.3869 times |
Fri 21 March 2025 | 24.20 (-0.12%) | 24.29 | 24.18 - 24.34 | 0.3414 times |
Thu 20 March 2025 | 24.23 (0.25%) | 24.20 | 24.20 - 24.34 | 0.68 times |
Wed 19 March 2025 | 24.17 (-0.37%) | 24.14 | 24.11 - 24.23 | 0.6939 times |
Tue 18 March 2025 | 24.26 (0%) | 24.16 | 24.16 - 24.41 | 0.6741 times |
Mon 17 March 2025 | 24.26 (-0.61%) | 24.36 | 24.20 - 24.36 | 0.7009 times |
Fri 14 March 2025 | 24.41 (0.41%) | 24.28 | 24.14 - 24.41 | 2.9331 times |
Thu 13 March 2025 | 24.31 (-0.9%) | 24.32 | 24.08 - 24.32 | 1.364 times |
Wed 12 March 2025 | 24.53 (0.45%) | 24.39 | 24.19 - 24.53 | 4.2562 times |
Weekly price and charts InsuredCalifornia
Strong weekly Stock price targets for InsuredCalifornia PWZ are 23.46 and 24.16
Weekly Target 1 | 23.33 |
Weekly Target 2 | 23.58 |
Weekly Target 3 | 24.033333333333 |
Weekly Target 4 | 24.28 |
Weekly Target 5 | 24.73 |
Weekly price and volumes for Insured California
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 23.82 (-1.57%) | 24.10 | 23.79 - 24.49 | 0.7256 times |
Fri 21 March 2025 | 24.20 (-0.86%) | 24.36 | 24.11 - 24.41 | 0.8583 times |
Fri 14 March 2025 | 24.41 (-0.37%) | 24.54 | 24.08 - 24.57 | 2.6697 times |
Fri 07 March 2025 | 24.50 (-0.53%) | 24.76 | 24.35 - 24.94 | 0.6141 times |
Fri 28 February 2025 | 24.63 (-0.16%) | 24.59 | 24.52 - 24.79 | 1.1297 times |
Fri 21 February 2025 | 24.67 (0.16%) | 24.48 | 24.45 - 24.68 | 0.7318 times |
Wed 19 February 2025 | 24.63 (-0.04%) | 24.70 | 24.40 - 24.70 | 0.7665 times |
Fri 14 February 2025 | 24.64 (0.24%) | 24.58 | 24.26 - 24.65 | 0.7314 times |
Fri 07 February 2025 | 24.58 (0.74%) | 24.53 | 24.42 - 24.70 | 1.0444 times |
Fri 31 January 2025 | 24.40 (-0.2%) | 24.51 | 24.27 - 24.70 | 0.7285 times |
Fri 24 January 2025 | 24.45 (-0.12%) | 24.46 | 24.18 - 24.53 | 1.1606 times |
Monthly price and charts InsuredCalifornia
Strong monthly Stock price targets for InsuredCalifornia PWZ are 23.23 and 24.38
Monthly Target 1 | 23.03 |
Monthly Target 2 | 23.43 |
Monthly Target 3 | 24.183333333333 |
Monthly Target 4 | 24.58 |
Monthly Target 5 | 25.33 |
Monthly price and volumes Insured California
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 23.82 (-3.29%) | 24.76 | 23.79 - 24.94 | 0.7836 times |
Fri 28 February 2025 | 24.63 (0.94%) | 24.53 | 24.26 - 24.79 | 0.7089 times |
Fri 31 January 2025 | 24.40 (-1.21%) | 24.71 | 24.10 - 24.78 | 0.8725 times |
Tue 31 December 2024 | 24.70 (-1.28%) | 25.23 | 24.44 - 25.26 | 0.5691 times |
Tue 26 November 2024 | 25.02 (1.54%) | 24.78 | 24.43 - 25.05 | 0.6514 times |
Thu 31 October 2024 | 24.64 (-1.75%) | 25.16 | 24.50 - 25.25 | 0.8553 times |
Mon 30 September 2024 | 25.08 (0.97%) | 24.88 | 24.88 - 25.25 | 0.744 times |
Fri 30 August 2024 | 24.84 (-0.52%) | 25.00 | 24.74 - 25.24 | 3.3218 times |
Wed 31 July 2024 | 24.97 (1.22%) | 24.63 | 24.58 - 24.97 | 0.6374 times |
Fri 28 June 2024 | 24.67 (1.4%) | 24.40 | 24.37 - 25.06 | 0.8562 times |
Fri 31 May 2024 | 24.33 (-0.94%) | 24.43 | 24.25 - 24.91 | 0.7669 times |
Yearly price and charts InsuredCalifornia
Strong yearly Stock price targets for InsuredCalifornia PWZ are 23.23 and 24.38
Yearly Target 1 | 23.03 |
Yearly Target 2 | 23.43 |
Yearly Target 3 | 24.183333333333 |
Yearly Target 4 | 24.58 |
Yearly Target 5 | 25.33 |
Yearly price and volumes Insured California
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 23.82 (-3.56%) | 24.71 | 23.79 - 24.94 | 0.2693 times |
Tue 31 December 2024 | 24.70 (-1.12%) | 24.98 | 24.25 - 25.32 | 1.2928 times |
Fri 29 December 2023 | 24.98 (3.48%) | 24.25 | 22.57 - 25.15 | 1.7368 times |
Fri 30 December 2022 | 24.14 (-13.48%) | 27.95 | 22.69 - 27.95 | 3.7161 times |
Fri 31 December 2021 | 27.90 (-0.36%) | 28.05 | 27.32 - 28.36 | 0.521 times |
Thu 31 December 2020 | 28.00 (2.41%) | 27.33 | 23.60 - 28.48 | 0.7447 times |
Tue 31 December 2019 | 27.34 (5.97%) | 25.76 | 25.59 - 27.70 | 0.2332 times |
Mon 31 December 2018 | 25.80 (-1.79%) | 26.39 | 25.05 - 26.39 | 0.6425 times |
Wed 27 December 2017 | 26.27 (3.71%) | 25.30 | 25.00 - 26.50 | 0.3825 times |
Fri 30 December 2016 | 25.33 (-2.13%) | 25.92 | 24.80 - 27.29 | 0.4611 times |
Thu 31 December 2015 | 25.88 (0%) | 25.16 | 25.16 - 26.02 | 0.0323 times |
Indicator Analysis of InsuredCalifornia
Tomorrow's movement Prediction of Insured California PWZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insured California PWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Insured California PWZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.01
Munafa value: 20 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InsuredCalifornia (PWZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InsuredCalifornia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InsuredCalifornia in short term and the sell signal is strong.
InsuredCalifornia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for InsuredCalifornia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InsuredCalifornia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.2 and InsuredCalifornia PWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsuredCalifornia PWZ stock. Volume based technical analysis of InsuredCalifornia PWZ stock is negative.
InsuredCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insured California PWZ
DMA (daily moving average) of Insured California PWZ
DMA period | DMA value |
5 day DMA | 24.03 |
12 day DMA | 24.21 |
20 day DMA | 24.36 |
35 day DMA | 24.46 |
50 day DMA | 24.46 |
100 day DMA | 24.6 |
150 day DMA | 24.74 |
200 day DMA | 24.77 |
EMA (exponential moving average) of Insured California PWZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.99 | 24.07 | 24.16 |
12 day EMA | 24.17 | 24.23 | 24.29 |
20 day EMA | 24.27 | 24.32 | 24.36 |
35 day EMA | 24.36 | 24.39 | 24.42 |
50 day EMA | 24.41 | 24.43 | 24.45 |
SMA (simple moving average) of Insured California PWZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.03 | 24.1 | 24.17 |
12 day SMA | 24.21 | 24.27 | 24.32 |
20 day SMA | 24.36 | 24.4 | 24.44 |
35 day SMA | 24.46 | 24.48 | 24.5 |
50 day SMA | 24.46 | 24.47 | 24.48 |
100 day SMA | 24.6 | 24.61 | 24.62 |
150 day SMA | 24.74 | 24.75 | 24.75 |
200 day SMA | 24.77 | 24.78 | 24.78 |