InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured California PWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PWZ
- PWZ Experts view
- Tomorrow's Movement PWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsuredCalifornia
Strong intraday Stock price targets for InsuredCalifornia are 24.19 and 24.29
Intraday Target 1 | 24.1 |
Intraday Target 2 | 24.17 |
Intraday Target 3 | 24.203333333333 |
Intraday Target 4 | 24.27 |
Intraday Target 5 | 24.3 |
Daily price and volume Insured California
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 24.23 (0.08%) | 24.21 | 24.14 - 24.24 | 1.2457 times | Mon 13 January 2025 | 24.21 (0%) | 24.36 | 24.20 - 24.36 | 1.4956 times | Mon 13 January 2025 | 24.21 (-0.78%) | 24.36 | 24.20 - 24.36 | 1.4956 times | Fri 10 January 2025 | 24.40 (-0.61%) | 24.46 | 24.34 - 24.60 | 1.7998 times | Wed 08 January 2025 | 24.55 (0%) | 24.69 | 24.53 - 24.69 | 0.8279 times | Wed 08 January 2025 | 24.55 (-0.41%) | 24.69 | 24.53 - 24.69 | 0.8279 times | Tue 07 January 2025 | 24.65 (-0.28%) | 24.67 | 24.60 - 24.71 | 0.4054 times | Mon 06 January 2025 | 24.72 (0.32%) | 24.69 | 24.64 - 24.75 | 0.9834 times | Fri 03 January 2025 | 24.64 (0.04%) | 24.69 | 24.64 - 24.74 | 0.3799 times | Thu 02 January 2025 | 24.63 (-0.28%) | 24.71 | 24.62 - 24.78 | 0.5389 times | Tue 31 December 2024 | 24.70 (0.28%) | 24.56 | 24.56 - 24.73 | 2.3851 times |
Weekly price and charts InsuredCalifornia
Strong weekly Stock price targets for InsuredCalifornia PWZ are 24.08 and 24.3
Weekly Target 1 | 24.02 |
Weekly Target 2 | 24.13 |
Weekly Target 3 | 24.243333333333 |
Weekly Target 4 | 24.35 |
Weekly Target 5 | 24.46 |
Weekly price and volumes for Insured California
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 24.23 (0.08%) | 24.36 | 24.14 - 24.36 | 0.8422 times | Mon 13 January 2025 | 24.21 (-0.78%) | 24.36 | 24.20 - 24.36 | 0.4595 times | Fri 10 January 2025 | 24.40 (-0.61%) | 24.69 | 24.34 - 24.69 | 0.8073 times | Wed 08 January 2025 | 24.55 (-0.37%) | 24.69 | 24.53 - 24.75 | 0.681 times | Fri 03 January 2025 | 24.64 (0.41%) | 24.56 | 24.51 - 24.78 | 1.3543 times | Fri 27 December 2024 | 24.54 (-0.04%) | 24.46 | 24.46 - 24.68 | 1.4663 times | Fri 20 December 2024 | 24.55 (-1.64%) | 24.91 | 24.44 - 25.01 | 1.9024 times | Fri 13 December 2024 | 24.96 (-0.24%) | 25.23 | 24.86 - 25.26 | 1.9617 times | Tue 26 November 2024 | 25.02 (0%) | 24.98 | 24.96 - 25.05 | 0.1547 times | Tue 26 November 2024 | 25.02 (0.48%) | 24.97 | 24.91 - 25.05 | 0.3707 times | Fri 22 November 2024 | 24.90 (0.69%) | 25.00 | 24.77 - 25.00 | 1.1964 times |
Monthly price and charts InsuredCalifornia
Strong monthly Stock price targets for InsuredCalifornia PWZ are 23.87 and 24.51
Monthly Target 1 | 23.74 |
Monthly Target 2 | 23.99 |
Monthly Target 3 | 24.383333333333 |
Monthly Target 4 | 24.63 |
Monthly Target 5 | 25.02 |
Monthly price and volumes Insured California
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 24.23 (-1.9%) | 24.71 | 24.14 - 24.78 | 0.2902 times | Tue 31 December 2024 | 24.70 (-1.28%) | 25.23 | 24.44 - 25.26 | 0.6047 times | Tue 26 November 2024 | 25.02 (1.54%) | 24.78 | 24.43 - 25.05 | 0.6921 times | Thu 31 October 2024 | 24.64 (-1.75%) | 25.16 | 24.50 - 25.25 | 0.9087 times | Mon 30 September 2024 | 25.08 (0.97%) | 24.88 | 24.88 - 25.25 | 0.7905 times | Fri 30 August 2024 | 24.84 (-0.52%) | 25.00 | 24.74 - 25.24 | 3.5294 times | Wed 31 July 2024 | 24.97 (1.22%) | 24.63 | 24.58 - 24.97 | 0.6772 times | Fri 28 June 2024 | 24.67 (1.4%) | 24.40 | 24.37 - 25.06 | 0.9097 times | Fri 31 May 2024 | 24.33 (-0.94%) | 24.43 | 24.25 - 24.91 | 0.8148 times | Tue 30 April 2024 | 24.56 (-1.25%) | 24.78 | 24.31 - 24.81 | 0.7828 times | Thu 28 March 2024 | 24.87 (-0.4%) | 25.03 | 24.80 - 25.18 | 0.6493 times |
Indicator Analysis of InsuredCalifornia
Tomorrow's movement Prediction of Insured California PWZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insured California PWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 14 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InsuredCalifornia (PWZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InsuredCalifornia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InsuredCalifornia in short term and the sell signal is strong.
InsuredCalifornia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InsuredCalifornia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InsuredCalifornia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.41 and InsuredCalifornia PWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsuredCalifornia PWZ stock. Volume based technical analysis of InsuredCalifornia PWZ stock is negative.
InsuredCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insured California PWZ
DMA (daily moving average) of Insured California PWZ
DMA period | DMA value |
5 day DMA | 24.32 |
12 day DMA | 24.51 |
20 day DMA | 24.56 |
35 day DMA | 24.75 |
50 day DMA | 24.75 |
100 day DMA | 24.88 |
150 day DMA | 24.88 |
200 day DMA | 24.81 |
EMA (exponential moving average) of Insured California PWZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.31 | 24.35 | 24.42 |
12 day EMA | 24.45 | 24.49 | 24.54 |
20 day EMA | 24.55 | 24.58 | 24.62 |
35 day EMA | 24.63 | 24.65 | 24.68 |
50 day EMA | 24.71 | 24.73 | 24.75 |
SMA (simple moving average) of Insured California PWZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.32 | 24.38 | 24.47 |
12 day SMA | 24.51 | 24.54 | 24.57 |
20 day SMA | 24.56 | 24.6 | 24.64 |
35 day SMA | 24.75 | 24.76 | 24.78 |
50 day SMA | 24.75 | 24.76 | 24.77 |
100 day SMA | 24.88 | 24.89 | 24.89 |
150 day SMA | 24.88 | 24.88 | 24.89 |
200 day SMA | 24.81 | 24.81 | 24.81 |