ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured California PWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredCalifornia

Strong intraday Stock price targets for InsuredCalifornia are 23.8 and 23.94

Intraday Target 123.78
Intraday Target 223.82
Intraday Target 323.916666666667
Intraday Target 423.96
Intraday Target 524.06

Daily price and volume Insured California

Date Closing Open Range Volume
Tue 18 August 2026 23.87 (-0.54%) 24.01 23.87 - 24.01 1.5088 times
Mon 17 August 2026 24.00 (-0.62%) 24.12 23.99 - 24.14 1.3314 times
Fri 14 August 2026 24.15 (-0.21%) 24.16 24.10 - 24.19 1.1667 times
Thu 13 August 2026 24.20 (0.12%) 24.18 24.17 - 24.23 0.8551 times
Wed 12 August 2026 24.17 (0.08%) 24.20 24.16 - 24.21 1.0564 times
Tue 11 August 2026 24.15 (0.12%) 24.13 24.11 - 24.15 0.9194 times
Mon 10 August 2026 24.12 (-0.17%) 24.16 24.09 - 24.17 0.8251 times
Fri 07 August 2026 24.16 (0.42%) 24.11 24.07 - 24.16 0.6766 times
Thu 06 August 2026 24.06 (-0.04%) 24.07 24.01 - 24.07 0.9071 times
Wed 05 August 2026 24.07 (0.17%) 23.98 23.98 - 24.07 0.7534 times
Tue 04 August 2026 24.03 (0.59%) 23.79 23.79 - 24.04 0.9614 times

 Daily chart InsuredCalifornia

Weekly price and charts InsuredCalifornia

Strong weekly Stock price targets for InsuredCalifornia PWZ are 23.74 and 24.01

Weekly Target 123.69
Weekly Target 223.78
Weekly Target 323.96
Weekly Target 424.05
Weekly Target 524.23

Weekly price and volumes for Insured California

Date Closing Open Range Volume
Tue 18 August 2026 23.87 (-1.16%) 24.12 23.87 - 24.14 0.9884 times
Fri 14 August 2026 24.15 (-0.04%) 24.16 24.09 - 24.23 1.6784 times
Fri 07 August 2026 24.16 (1.09%) 23.95 23.79 - 24.16 1.6381 times
Fri 31 July 2026 23.90 (-0.08%) 24.01 23.86 - 24.05 1.1023 times
Fri 24 July 2026 23.92 (-1.64%) 24.30 23.82 - 24.30 1.2435 times
Fri 17 July 2026 24.32 (-0.49%) 24.42 24.25 - 24.56 0.7901 times
Fri 10 July 2026 24.44 (-0.53%) 24.53 24.33 - 24.71 0.8338 times
Thu 02 July 2026 24.57 (0.37%) 24.52 24.41 - 24.57 0.6208 times
Fri 26 June 2026 24.48 (0.2%) 24.40 24.32 - 24.50 0.5522 times
Thu 18 June 2026 24.43 (0.33%) 24.35 24.33 - 24.46 0.5524 times
Fri 12 June 2026 24.35 (0.04%) 24.54 24.29 - 24.54 0.8966 times

 weekly chart InsuredCalifornia

Monthly price and charts InsuredCalifornia

Strong monthly Stock price targets for InsuredCalifornia PWZ are 23.61 and 24.05

Monthly Target 123.52
Monthly Target 223.7
Monthly Target 323.963333333333
Monthly Target 424.14
Monthly Target 524.4

Monthly price and volumes Insured California

Date Closing Open Range Volume
Tue 18 August 2026 23.87 (-0.13%) 23.95 23.79 - 24.23 1.0792 times
Fri 31 July 2026 23.90 (-2.49%) 24.51 23.82 - 24.71 1.0468 times
Tue 30 June 2026 24.51 (0.86%) 24.30 24.19 - 24.56 0.8884 times
Fri 29 May 2026 24.30 (0.37%) 24.23 23.60 - 24.33 1.1104 times
Thu 30 April 2026 24.21 (1.42%) 23.93 23.93 - 24.98 0.7898 times
Tue 31 March 2026 23.87 (-2.93%) 24.56 23.58 - 24.56 1.2487 times
Fri 27 February 2026 24.59 (1.74%) 24.16 24.15 - 24.59 0.6955 times
Fri 30 January 2026 24.17 (0.04%) 24.21 24.04 - 24.39 1.3381 times
Wed 31 December 2025 24.16 (-0.66%) 24.30 24.09 - 24.30 0.9103 times
Fri 28 November 2025 24.32 (0.16%) 24.20 24.17 - 24.39 0.8928 times
Fri 31 October 2025 24.28 (1.51%) 24.03 23.94 - 24.45 1.2791 times

 monthly chart InsuredCalifornia

Yearly price and charts InsuredCalifornia

Strong yearly Stock price targets for InsuredCalifornia PWZ are 23.03 and 24.43

Yearly Target 122.74
Yearly Target 223.31
Yearly Target 324.143333333333
Yearly Target 424.71
Yearly Target 525.54

Yearly price and volumes Insured California

Date Closing Open Range Volume
Tue 18 August 2026 23.87 (-1.2%) 24.21 23.58 - 24.98 0.7917 times
Wed 31 December 2025 24.16 (-2.19%) 24.71 22.23 - 24.94 2.3268 times
Tue 31 December 2024 24.70 (-1.12%) 24.98 24.25 - 25.32 0.9675 times
Fri 29 December 2023 24.98 (3.48%) 24.25 22.57 - 25.15 1.2803 times
Fri 30 December 2022 24.14 (-13.48%) 27.95 22.69 - 27.95 2.7331 times
Fri 31 December 2021 27.90 (-0.36%) 28.05 27.32 - 28.36 0.3807 times
Thu 31 December 2020 28.00 (2.41%) 27.33 23.60 - 28.48 0.5652 times
Tue 31 December 2019 27.34 (5.97%) 25.76 25.59 - 27.70 0.177 times
Mon 31 December 2018 25.80 (-1.79%) 26.39 25.05 - 26.39 0.4876 times
Wed 27 December 2017 26.27 (3.71%) 25.30 25.00 - 26.50 0.2902 times
Fri 30 December 2016 25.33 (0%) 26.71 24.80 - 27.19 0.2856 times

Indicator Analysis of InsuredCalifornia

Tomorrow's movement Prediction of Insured California PWZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Insured California PWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Insured California PWZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.05

Munafa value: 30 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InsuredCalifornia (PWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InsuredCalifornia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InsuredCalifornia in short term and the sell signal is strong.

InsuredCalifornia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InsuredCalifornia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InsuredCalifornia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.08 and InsuredCalifornia PWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InsuredCalifornia PWZ stock. Volume based technical analysis of InsuredCalifornia PWZ stock is negative.

InsuredCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insured California PWZ

DMA (daily moving average) of Insured California PWZ

DMA period DMA value
5 day DMA 24.08
12 day DMA 24.07
20 day DMA 24.02
35 day DMA 24.19
50 day DMA 24.25
100 day DMA 24.2
150 day DMA 24.22
200 day DMA 24.22

EMA (exponential moving average) of Insured California PWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0224.124.15
12 day EMA24.0624.124.12
20 day EMA24.124.1224.13
35 day EMA24.1424.1624.17
50 day EMA24.2424.2624.27

SMA (simple moving average) of Insured California PWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0824.1324.16
12 day SMA24.0724.0824.07
20 day SMA24.0224.0424.05
35 day SMA24.1924.2124.22
50 day SMA24.2524.2624.27
100 day SMA24.224.224.2
150 day SMA24.2224.2224.23
200 day SMA24.2224.2324.23

Videos related to: InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top