InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured California PWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PWZ
- PWZ Experts view
- Tomorrow's Movement PWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsuredCalifornia
Strong intraday Stock price targets for InsuredCalifornia are 24.14 and 24.24
| Intraday Target 1 | 24.06 |
| Intraday Target 2 | 24.11 |
| Intraday Target 3 | 24.163333333333 |
| Intraday Target 4 | 24.21 |
| Intraday Target 5 | 24.26 |
Daily price and volume Insured California
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.15 (0%) | 24.14 | 24.12 - 24.22 | 0.54 times | Fri 05 December 2025 | 24.15 (-0.04%) | 24.15 | 24.14 - 24.18 | 0.8372 times | Thu 04 December 2025 | 24.16 (-0.21%) | 24.14 | 24.13 - 24.17 | 0.8201 times | Wed 03 December 2025 | 24.21 (0.12%) | 24.25 | 24.17 - 24.25 | 0.7858 times | Tue 02 December 2025 | 24.18 (-0.12%) | 24.20 | 24.15 - 24.24 | 0.8237 times | Mon 01 December 2025 | 24.21 (-0.45%) | 24.30 | 24.16 - 24.30 | 1.6973 times | Fri 28 November 2025 | 24.32 (0.04%) | 24.30 | 24.29 - 24.33 | 0.4892 times | Wed 26 November 2025 | 24.31 (0.08%) | 24.28 | 24.23 - 24.32 | 1.0583 times | Tue 25 November 2025 | 24.29 (0.08%) | 24.32 | 24.26 - 24.32 | 1.6815 times | Mon 24 November 2025 | 24.27 (-0.29%) | 24.33 | 24.25 - 24.33 | 1.2668 times | Fri 21 November 2025 | 24.34 (0.08%) | 24.39 | 24.31 - 24.39 | 1.4819 times |
Weekly price and charts InsuredCalifornia
Strong weekly Stock price targets for InsuredCalifornia PWZ are 24.14 and 24.24
| Weekly Target 1 | 24.06 |
| Weekly Target 2 | 24.11 |
| Weekly Target 3 | 24.163333333333 |
| Weekly Target 4 | 24.21 |
| Weekly Target 5 | 24.26 |
Weekly price and volumes for Insured California
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.15 (0%) | 24.14 | 24.12 - 24.22 | 0.0922 times | Fri 05 December 2025 | 24.15 (-0.7%) | 24.30 | 24.13 - 24.30 | 0.8478 times | Fri 28 November 2025 | 24.32 (-0.08%) | 24.33 | 24.23 - 24.33 | 0.7679 times | Fri 21 November 2025 | 24.34 (0.33%) | 24.26 | 24.26 - 24.39 | 1.152 times | Fri 14 November 2025 | 24.26 (0.04%) | 24.27 | 24.23 - 24.39 | 1.2011 times | Fri 07 November 2025 | 24.25 (-0.12%) | 24.20 | 24.17 - 24.30 | 0.8806 times | Fri 31 October 2025 | 24.28 (-0.04%) | 24.30 | 24.15 - 24.35 | 1.077 times | Fri 24 October 2025 | 24.29 (-0.25%) | 24.32 | 24.22 - 24.41 | 1.0236 times | Fri 17 October 2025 | 24.35 (1.12%) | 24.08 | 24.06 - 24.35 | 1.3617 times | Fri 10 October 2025 | 24.08 (0.5%) | 23.98 | 23.94 - 24.12 | 1.5961 times | Fri 03 October 2025 | 23.96 (0.38%) | 23.86 | 23.86 - 24.45 | 1.6838 times |
Monthly price and charts InsuredCalifornia
Strong monthly Stock price targets for InsuredCalifornia PWZ are 24.05 and 24.23
| Monthly Target 1 | 24.01 |
| Monthly Target 2 | 24.08 |
| Monthly Target 3 | 24.19 |
| Monthly Target 4 | 24.26 |
| Monthly Target 5 | 24.37 |
Monthly price and volumes Insured California
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.15 (-0.7%) | 24.30 | 24.12 - 24.30 | 0.0935 times | Fri 28 November 2025 | 24.32 (0.16%) | 24.20 | 24.17 - 24.39 | 0.3982 times | Fri 31 October 2025 | 24.28 (1.51%) | 24.03 | 23.94 - 24.45 | 0.5705 times | Tue 30 September 2025 | 23.92 (3.46%) | 23.12 | 23.03 - 24.11 | 1.2887 times | Fri 29 August 2025 | 23.12 (0.96%) | 23.04 | 22.97 - 23.20 | 2.3672 times | Thu 31 July 2025 | 22.90 (-1.89%) | 23.26 | 22.75 - 23.43 | 1.9844 times | Mon 30 June 2025 | 23.34 (-0.13%) | 23.59 | 23.08 - 23.59 | 1.1245 times | Fri 30 May 2025 | 23.37 (-0.64%) | 23.67 | 23.17 - 23.70 | 0.9463 times | Wed 30 April 2025 | 23.52 (-1.38%) | 24.01 | 22.23 - 24.39 | 0.8952 times | Mon 31 March 2025 | 23.85 (-3.17%) | 24.76 | 23.75 - 24.94 | 0.3315 times | Fri 28 February 2025 | 24.63 (0.94%) | 24.53 | 24.26 - 24.79 | 0.2474 times |
Yearly price and charts InsuredCalifornia
Strong yearly Stock price targets for InsuredCalifornia PWZ are 21.84 and 24.55
| Yearly Target 1 | 21.06 |
| Yearly Target 2 | 22.61 |
| Yearly Target 3 | 23.773333333333 |
| Yearly Target 4 | 25.32 |
| Yearly Target 5 | 26.48 |
Yearly price and volumes Insured California
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.15 (-2.23%) | 24.71 | 22.23 - 24.94 | 2.369 times | Tue 31 December 2024 | 24.70 (-1.12%) | 24.98 | 24.25 - 25.32 | 1.0103 times | Fri 29 December 2023 | 24.98 (3.48%) | 24.25 | 22.57 - 25.15 | 1.3628 times | Fri 30 December 2022 | 24.14 (-13.48%) | 27.95 | 22.69 - 27.95 | 2.9158 times | Fri 31 December 2021 | 27.90 (-0.36%) | 28.05 | 27.32 - 28.36 | 0.4088 times | Thu 31 December 2020 | 28.00 (2.41%) | 27.33 | 23.60 - 28.48 | 0.5843 times | Tue 31 December 2019 | 27.34 (5.97%) | 25.76 | 25.59 - 27.70 | 0.183 times | Mon 31 December 2018 | 25.80 (-1.79%) | 26.39 | 25.05 - 26.39 | 0.5041 times | Wed 27 December 2017 | 26.27 (3.71%) | 25.30 | 25.00 - 26.50 | 0.3001 times | Fri 30 December 2016 | 25.33 (-2.13%) | 25.92 | 24.80 - 27.29 | 0.3618 times | Thu 31 December 2015 | 25.88 (0%) | 25.48 | 25.16 - 26.02 | 0.0219 times |
Indicator Analysis of InsuredCalifornia
Tomorrow's movement Prediction of Insured California PWZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insured California PWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InsuredCalifornia (PWZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InsuredCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InsuredCalifornia in short term but the sell signal is initial and weak.
InsuredCalifornia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for InsuredCalifornia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InsuredCalifornia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.23 and InsuredCalifornia PWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsuredCalifornia PWZ stock. Volume based technical analysis of InsuredCalifornia PWZ stock is negative.
InsuredCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insured California PWZ
DMA (daily moving average) of Insured California PWZ
| DMA period | DMA value |
| 5 day DMA | 24.17 |
| 12 day DMA | 24.24 |
| 20 day DMA | 24.27 |
| 35 day DMA | 24.27 |
| 50 day DMA | 24.21 |
| 100 day DMA | 23.74 |
| 150 day DMA | 23.59 |
| 200 day DMA | 23.66 |
EMA (exponential moving average) of Insured California PWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.18 | 24.19 | 24.21 |
| 12 day EMA | 24.22 | 24.23 | 24.24 |
| 20 day EMA | 24.23 | 24.24 | 24.25 |
| 35 day EMA | 24.23 | 24.23 | 24.24 |
| 50 day EMA | 24.18 | 24.18 | 24.18 |
SMA (simple moving average) of Insured California PWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.17 | 24.18 | 24.22 |
| 12 day SMA | 24.24 | 24.26 | 24.28 |
| 20 day SMA | 24.27 | 24.28 | 24.29 |
| 35 day SMA | 24.27 | 24.28 | 24.28 |
| 50 day SMA | 24.21 | 24.2 | 24.19 |
| 100 day SMA | 23.74 | 23.73 | 23.72 |
| 150 day SMA | 23.59 | 23.59 | 23.58 |
| 200 day SMA | 23.66 | 23.67 | 23.67 |


