Munafa Stock Market Course + Intraday & FNO calls 
InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured California PWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PWZ
- PWZ Experts view
- Tomorrow's Movement PWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsuredCalifornia
Strong intraday Stock price targets for InsuredCalifornia are 23.94 and 24.17
| Intraday Target 1 | 23.9 |
| Intraday Target 2 | 23.98 |
| Intraday Target 3 | 24.13 |
| Intraday Target 4 | 24.21 |
| Intraday Target 5 | 24.36 |
Daily price and volume Insured California
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.06 (-1.11%) | 24.28 | 24.05 - 24.28 | 1.2322 times | Fri 16 January 2026 | 24.33 (-0.08%) | 24.32 | 24.31 - 24.37 | 0.8291 times | Thu 15 January 2026 | 24.35 (0.04%) | 24.39 | 24.32 - 24.39 | 0.6885 times | Wed 14 January 2026 | 24.34 (0.12%) | 24.35 | 24.31 - 24.35 | 0.9429 times | Tue 13 January 2026 | 24.31 (0.16%) | 24.31 | 24.29 - 24.33 | 1.0517 times | Mon 12 January 2026 | 24.27 (-0.16%) | 24.34 | 24.27 - 24.34 | 0.8344 times | Fri 09 January 2026 | 24.31 (0.37%) | 24.25 | 24.22 - 24.32 | 2.1789 times | Thu 08 January 2026 | 24.22 (-0.21%) | 24.28 | 24.20 - 24.29 | 0.751 times | Wed 07 January 2026 | 24.27 (0.25%) | 24.30 | 24.22 - 24.30 | 0.6716 times | Tue 06 January 2026 | 24.21 (0.08%) | 24.20 | 24.16 - 24.23 | 0.8198 times | Mon 05 January 2026 | 24.19 (-0.08%) | 24.25 | 24.19 - 24.26 | 0.9273 times |
Weekly price and charts InsuredCalifornia
Strong weekly Stock price targets for InsuredCalifornia PWZ are 23.94 and 24.17
| Weekly Target 1 | 23.9 |
| Weekly Target 2 | 23.98 |
| Weekly Target 3 | 24.13 |
| Weekly Target 4 | 24.21 |
| Weekly Target 5 | 24.36 |
Weekly price and volumes for Insured California
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.06 (-1.11%) | 24.28 | 24.05 - 24.28 | 0.3122 times | Fri 16 January 2026 | 24.33 (0.08%) | 24.34 | 24.27 - 24.39 | 1.1012 times | Fri 09 January 2026 | 24.31 (0.41%) | 24.25 | 24.16 - 24.32 | 1.355 times | Fri 02 January 2026 | 24.21 (0.25%) | 24.14 | 24.13 - 24.22 | 0.9908 times | Fri 26 December 2025 | 24.15 (-0.17%) | 24.14 | 24.10 - 24.23 | 0.8106 times | Fri 19 December 2025 | 24.19 (0.25%) | 24.16 | 24.09 - 24.27 | 1.2866 times | Fri 12 December 2025 | 24.13 (-0.08%) | 24.14 | 24.10 - 24.23 | 0.9234 times | Fri 05 December 2025 | 24.15 (-0.7%) | 24.30 | 24.13 - 24.30 | 0.9865 times | Fri 28 November 2025 | 24.32 (-0.08%) | 24.33 | 24.23 - 24.33 | 0.8935 times | Fri 21 November 2025 | 24.34 (0.33%) | 24.26 | 24.26 - 24.39 | 1.3404 times | Fri 14 November 2025 | 24.26 (0.04%) | 24.27 | 24.23 - 24.39 | 1.3975 times |
Monthly price and charts InsuredCalifornia
Strong monthly Stock price targets for InsuredCalifornia PWZ are 23.89 and 24.23
| Monthly Target 1 | 23.83 |
| Monthly Target 2 | 23.94 |
| Monthly Target 3 | 24.166666666667 |
| Monthly Target 4 | 24.28 |
| Monthly Target 5 | 24.51 |
Monthly price and volumes Insured California
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.06 (-0.41%) | 24.21 | 24.05 - 24.39 | 0.2521 times | Wed 31 December 2025 | 24.16 (-0.66%) | 24.30 | 24.09 - 24.30 | 0.3965 times | Fri 28 November 2025 | 24.32 (0.16%) | 24.20 | 24.17 - 24.39 | 0.3889 times | Fri 31 October 2025 | 24.28 (1.51%) | 24.03 | 23.94 - 24.45 | 0.5571 times | Tue 30 September 2025 | 23.92 (3.46%) | 23.12 | 23.03 - 24.11 | 1.2586 times | Fri 29 August 2025 | 23.12 (0.96%) | 23.04 | 22.97 - 23.20 | 2.312 times | Thu 31 July 2025 | 22.90 (-1.89%) | 23.26 | 22.75 - 23.43 | 1.9381 times | Mon 30 June 2025 | 23.34 (-0.13%) | 23.59 | 23.08 - 23.59 | 1.0983 times | Fri 30 May 2025 | 23.37 (-0.64%) | 23.67 | 23.17 - 23.70 | 0.9242 times | Wed 30 April 2025 | 23.52 (-1.38%) | 24.01 | 22.23 - 24.39 | 0.8743 times | Mon 31 March 2025 | 23.85 (-3.17%) | 24.76 | 23.75 - 24.94 | 0.3237 times |
Yearly price and charts InsuredCalifornia
Strong yearly Stock price targets for InsuredCalifornia PWZ are 23.89 and 24.23
| Yearly Target 1 | 23.83 |
| Yearly Target 2 | 23.94 |
| Yearly Target 3 | 24.166666666667 |
| Yearly Target 4 | 24.28 |
| Yearly Target 5 | 24.51 |
Yearly price and volumes Insured California
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.06 (-0.41%) | 24.21 | 24.05 - 24.39 | 0.0592 times | Wed 31 December 2025 | 24.16 (-2.19%) | 24.71 | 22.23 - 24.94 | 2.4974 times | Tue 31 December 2024 | 24.70 (-1.12%) | 24.98 | 24.25 - 25.32 | 1.0345 times | Fri 29 December 2023 | 24.98 (3.48%) | 24.25 | 22.57 - 25.15 | 1.3954 times | Fri 30 December 2022 | 24.14 (-13.48%) | 27.95 | 22.69 - 27.95 | 2.9857 times | Fri 31 December 2021 | 27.90 (-0.36%) | 28.05 | 27.32 - 28.36 | 0.4186 times | Thu 31 December 2020 | 28.00 (2.41%) | 27.33 | 23.60 - 28.48 | 0.5984 times | Tue 31 December 2019 | 27.34 (5.97%) | 25.76 | 25.59 - 27.70 | 0.1873 times | Mon 31 December 2018 | 25.80 (-1.79%) | 26.39 | 25.05 - 26.39 | 0.5162 times | Wed 27 December 2017 | 26.27 (3.71%) | 25.30 | 25.00 - 26.50 | 0.3073 times | Fri 30 December 2016 | 25.33 (-2.13%) | 25.92 | 24.80 - 27.29 | 0.3705 times |
Indicator Analysis of InsuredCalifornia
Tomorrow's movement Prediction of Insured California PWZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insured California PWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Insured California PWZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.24
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InsuredCalifornia (PWZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InsuredCalifornia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InsuredCalifornia in short term but the sell signal is initial and weak.
InsuredCalifornia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InsuredCalifornia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InsuredCalifornia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.27 and InsuredCalifornia PWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsuredCalifornia PWZ stock. Volume based technical analysis of InsuredCalifornia PWZ stock is negative.
InsuredCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insured California PWZ
DMA (daily moving average) of Insured California PWZ
| DMA period | DMA value |
| 5 day DMA | 24.28 |
| 12 day DMA | 24.26 |
| 20 day DMA | 24.22 |
| 35 day DMA | 24.2 |
| 50 day DMA | 24.24 |
| 100 day DMA | 24.08 |
| 150 day DMA | 23.76 |
| 200 day DMA | 23.64 |
EMA (exponential moving average) of Insured California PWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.23 | 24.32 | 24.32 |
| 12 day EMA | 24.25 | 24.28 | 24.27 |
| 20 day EMA | 24.24 | 24.26 | 24.25 |
| 35 day EMA | 24.24 | 24.25 | 24.25 |
| 50 day EMA | 24.22 | 24.23 | 24.23 |
SMA (simple moving average) of Insured California PWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.28 | 24.32 | 24.32 |
| 12 day SMA | 24.26 | 24.26 | 24.25 |
| 20 day SMA | 24.22 | 24.23 | 24.22 |
| 35 day SMA | 24.2 | 24.21 | 24.21 |
| 50 day SMA | 24.24 | 24.24 | 24.24 |
| 100 day SMA | 24.08 | 24.07 | 24.06 |
| 150 day SMA | 23.76 | 23.75 | 23.74 |
| 200 day SMA | 23.64 | 23.64 | 23.64 |
Videos related to: InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
