ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured California PWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredCalifornia

Strong intraday Stock price targets for InsuredCalifornia are 24.19 and 24.25

Intraday Target 124.17
Intraday Target 224.2
Intraday Target 324.23
Intraday Target 424.26
Intraday Target 524.29

Daily price and volume Insured California

Date Closing Open Range Volume
Tue 17 March 2026 24.23 (0%) 24.26 24.20 - 24.26 0.5961 times
Mon 16 March 2026 24.23 (0.08%) 24.27 24.19 - 24.29 0.6993 times
Fri 13 March 2026 24.21 (0.62%) 24.06 24.06 - 24.21 0.9751 times
Thu 12 March 2026 24.06 (-0.62%) 24.21 24.02 - 24.21 2.1427 times
Wed 11 March 2026 24.21 (-0.25%) 24.22 24.17 - 24.26 0.935 times
Tue 10 March 2026 24.27 (-0.08%) 24.30 24.25 - 24.30 0.844 times
Mon 09 March 2026 24.29 (0.04%) 24.30 24.25 - 24.30 0.8622 times
Fri 06 March 2026 24.28 (-0.29%) 24.37 24.25 - 24.37 1.2125 times
Thu 05 March 2026 24.35 (-0.04%) 24.30 24.27 - 24.35 0.8288 times
Wed 04 March 2026 24.36 (0%) 24.36 24.35 - 24.41 0.9041 times
Tue 03 March 2026 24.36 (-0.57%) 24.39 24.32 - 24.42 1.1872 times

 Daily chart InsuredCalifornia

Weekly price and charts InsuredCalifornia

Strong weekly Stock price targets for InsuredCalifornia PWZ are 24.16 and 24.26

Weekly Target 124.14
Weekly Target 224.18
Weekly Target 324.236666666667
Weekly Target 424.28
Weekly Target 524.34

Weekly price and volumes for Insured California

Date Closing Open Range Volume
Tue 17 March 2026 24.23 (0.08%) 24.27 24.19 - 24.29 0.2554 times
Fri 13 March 2026 24.21 (-0.29%) 24.30 24.02 - 24.30 1.1353 times
Fri 06 March 2026 24.28 (-1.26%) 24.56 24.25 - 24.56 0.9909 times
Fri 27 February 2026 24.59 (0.33%) 24.46 24.41 - 24.59 0.7975 times
Fri 20 February 2026 24.51 (0.37%) 24.57 24.43 - 24.57 0.8294 times
Fri 13 February 2026 24.42 (0%) 24.42 24.41 - 24.45 0.1395 times
Fri 13 February 2026 24.42 (0.54%) 24.27 24.27 - 24.45 0.902 times
Fri 06 February 2026 24.29 (0.5%) 24.16 24.15 - 24.35 0.9052 times
Fri 30 January 2026 24.17 (0.04%) 24.19 24.10 - 24.23 2.8747 times
Fri 23 January 2026 24.16 (-0.7%) 24.28 24.04 - 24.28 1.1702 times
Fri 16 January 2026 24.33 (0.08%) 24.34 24.27 - 24.39 1.0426 times

 weekly chart InsuredCalifornia

Monthly price and charts InsuredCalifornia

Strong monthly Stock price targets for InsuredCalifornia PWZ are 23.86 and 24.4

Monthly Target 123.73
Monthly Target 223.98
Monthly Target 324.27
Monthly Target 424.52
Monthly Target 524.81

Monthly price and volumes Insured California

Date Closing Open Range Volume
Tue 17 March 2026 24.23 (-1.46%) 24.56 24.02 - 24.56 0.2319 times
Fri 27 February 2026 24.59 (1.74%) 24.16 24.15 - 24.59 0.348 times
Fri 30 January 2026 24.17 (0.04%) 24.21 24.04 - 24.39 0.6435 times
Wed 31 December 2025 24.16 (-0.66%) 24.30 24.09 - 24.30 0.4378 times
Fri 28 November 2025 24.32 (0.16%) 24.20 24.17 - 24.39 0.4293 times
Fri 31 October 2025 24.28 (1.51%) 24.03 23.94 - 24.45 0.6151 times
Tue 30 September 2025 23.92 (3.46%) 23.12 23.03 - 24.11 1.3896 times
Fri 29 August 2025 23.12 (0.96%) 23.04 22.97 - 23.20 2.5525 times
Thu 31 July 2025 22.90 (-1.89%) 23.26 22.75 - 23.43 2.1397 times
Mon 30 June 2025 23.34 (-0.13%) 23.59 23.08 - 23.59 1.2125 times
Fri 30 May 2025 23.37 (-0.64%) 23.67 23.17 - 23.70 1.0204 times

 monthly chart InsuredCalifornia

Yearly price and charts InsuredCalifornia

Strong yearly Stock price targets for InsuredCalifornia PWZ are 24.13 and 24.7

Yearly Target 123.71
Yearly Target 223.97
Yearly Target 324.28
Yearly Target 424.54
Yearly Target 524.85

Yearly price and volumes Insured California

Date Closing Open Range Volume
Tue 17 March 2026 24.23 (0.29%) 24.21 24.02 - 24.59 0.255 times
Wed 31 December 2025 24.16 (-2.19%) 24.71 22.23 - 24.94 2.4482 times
Tue 31 December 2024 24.70 (-1.12%) 24.98 24.25 - 25.32 1.0141 times
Fri 29 December 2023 24.98 (3.48%) 24.25 22.57 - 25.15 1.368 times
Fri 30 December 2022 24.14 (-13.48%) 27.95 22.69 - 27.95 2.9269 times
Fri 31 December 2021 27.90 (-0.36%) 28.05 27.32 - 28.36 0.4104 times
Thu 31 December 2020 28.00 (2.41%) 27.33 23.60 - 28.48 0.5866 times
Tue 31 December 2019 27.34 (5.97%) 25.76 25.59 - 27.70 0.1836 times
Mon 31 December 2018 25.80 (-1.79%) 26.39 25.05 - 26.39 0.506 times
Wed 27 December 2017 26.27 (3.71%) 25.30 25.00 - 26.50 0.3012 times
Fri 30 December 2016 25.33 (0%) 26.14 24.80 - 27.29 0.3613 times

Indicator Analysis of InsuredCalifornia

Tomorrow's movement Prediction of Insured California PWZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Insured California PWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InsuredCalifornia (PWZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InsuredCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InsuredCalifornia in short term and the sell signal is strong.

InsuredCalifornia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a SELL signal for InsuredCalifornia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InsuredCalifornia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.23 and InsuredCalifornia PWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InsuredCalifornia PWZ stock. Volume based technical analysis of InsuredCalifornia PWZ stock is negative.

InsuredCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insured California PWZ

DMA (daily moving average) of Insured California PWZ

DMA period DMA value
5 day DMA 24.19
12 day DMA 24.28
20 day DMA 24.37
35 day DMA 24.33
50 day DMA 24.3
100 day DMA 24.27
150 day DMA 24.08
200 day DMA 23.84

EMA (exponential moving average) of Insured California PWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2224.2224.21
12 day EMA24.2724.2824.29
20 day EMA24.2924.324.31
35 day EMA24.324.324.3
50 day EMA24.2924.2924.29

SMA (simple moving average) of Insured California PWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1924.224.21
12 day SMA24.2824.3124.34
20 day SMA24.3724.3824.39
35 day SMA24.3324.3324.33
50 day SMA24.324.324.3
100 day SMA24.2724.2724.27
150 day SMA24.0824.0724.06
200 day SMA23.8423.8423.83

Videos related to: InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top