ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured California PWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredCalifornia

Strong intraday Stock price targets for InsuredCalifornia are 24.14 and 24.19

Intraday Target 124.12
Intraday Target 224.14
Intraday Target 324.17
Intraday Target 424.19
Intraday Target 524.22

Daily price and volume Insured California

Date Closing Open Range Volume
Wed 31 December 2025 24.16 (0.04%) 24.16 24.15 - 24.20 0.9926 times
Tue 30 December 2025 24.15 (-0.04%) 24.21 24.15 - 24.21 1.3406 times
Mon 29 December 2025 24.16 (0.04%) 24.14 24.13 - 24.18 0.8884 times
Fri 26 December 2025 24.15 (-0.29%) 24.19 24.14 - 24.20 0.8363 times
Wed 24 December 2025 24.22 (0.25%) 24.19 24.16 - 24.23 0.5478 times
Tue 23 December 2025 24.16 (0.12%) 24.13 24.11 - 24.18 1.1063 times
Mon 22 December 2025 24.13 (-0.25%) 24.14 24.10 - 24.14 1.0362 times
Fri 19 December 2025 24.19 (0.08%) 24.20 24.17 - 24.25 1.0609 times
Thu 18 December 2025 24.17 (-0.08%) 24.25 24.14 - 24.27 1.4462 times
Wed 17 December 2025 24.19 (-0.12%) 24.22 24.15 - 24.24 0.7447 times
Tue 16 December 2025 24.22 (0.29%) 24.21 24.09 - 24.22 0.7715 times

 Daily chart InsuredCalifornia

Weekly price and charts InsuredCalifornia

Strong weekly Stock price targets for InsuredCalifornia PWZ are 24.15 and 24.23

Weekly Target 124.09
Weekly Target 224.12
Weekly Target 324.166666666667
Weekly Target 424.2
Weekly Target 524.25

Weekly price and volumes for Insured California

Date Closing Open Range Volume
Wed 31 December 2025 24.16 (0.04%) 24.14 24.13 - 24.21 0.6948 times
Fri 26 December 2025 24.15 (-0.17%) 24.14 24.10 - 24.23 0.7606 times
Fri 19 December 2025 24.19 (0.25%) 24.16 24.09 - 24.27 1.2073 times
Fri 12 December 2025 24.13 (-0.08%) 24.14 24.10 - 24.23 0.8665 times
Fri 05 December 2025 24.15 (-0.7%) 24.30 24.13 - 24.30 0.9257 times
Fri 28 November 2025 24.32 (-0.08%) 24.33 24.23 - 24.33 0.8384 times
Fri 21 November 2025 24.34 (0.33%) 24.26 24.26 - 24.39 1.2578 times
Fri 14 November 2025 24.26 (0.04%) 24.27 24.23 - 24.39 1.3114 times
Fri 07 November 2025 24.25 (-0.12%) 24.20 24.17 - 24.30 0.9615 times
Fri 31 October 2025 24.28 (-0.04%) 24.30 24.15 - 24.35 1.1759 times
Fri 24 October 2025 24.29 (-0.25%) 24.32 24.22 - 24.41 1.1177 times

 weekly chart InsuredCalifornia

Monthly price and charts InsuredCalifornia

Strong monthly Stock price targets for InsuredCalifornia PWZ are 24.02 and 24.23

Monthly Target 123.97
Monthly Target 224.07
Monthly Target 324.183333333333
Monthly Target 424.28
Monthly Target 524.39

Monthly price and volumes Insured California

Date Closing Open Range Volume
Wed 31 December 2025 24.16 (-0.66%) 24.30 24.09 - 24.30 0.3937 times
Fri 28 November 2025 24.32 (0.16%) 24.20 24.17 - 24.39 0.3861 times
Fri 31 October 2025 24.28 (1.51%) 24.03 23.94 - 24.45 0.5532 times
Tue 30 September 2025 23.92 (3.46%) 23.12 23.03 - 24.11 1.2497 times
Fri 29 August 2025 23.12 (0.96%) 23.04 22.97 - 23.20 2.2955 times
Thu 31 July 2025 22.90 (-1.89%) 23.26 22.75 - 23.43 1.9243 times
Mon 30 June 2025 23.34 (-0.13%) 23.59 23.08 - 23.59 1.0904 times
Fri 30 May 2025 23.37 (-0.64%) 23.67 23.17 - 23.70 0.9177 times
Wed 30 April 2025 23.52 (-1.38%) 24.01 22.23 - 24.39 0.8681 times
Mon 31 March 2025 23.85 (-3.17%) 24.76 23.75 - 24.94 0.3214 times
Fri 28 February 2025 24.63 (0.94%) 24.53 24.26 - 24.79 0.2399 times

 monthly chart InsuredCalifornia

Yearly price and charts InsuredCalifornia

Strong yearly Stock price targets for InsuredCalifornia PWZ are 21.84 and 24.55

Yearly Target 121.07
Yearly Target 222.61
Yearly Target 323.776666666667
Yearly Target 425.32
Yearly Target 526.49

Yearly price and volumes Insured California

Date Closing Open Range Volume
Wed 31 December 2025 24.16 (-2.19%) 24.71 22.23 - 24.94 2.422 times
Tue 31 December 2024 24.70 (-1.12%) 24.98 24.25 - 25.32 1.0033 times
Fri 29 December 2023 24.98 (3.48%) 24.25 22.57 - 25.15 1.3533 times
Fri 30 December 2022 24.14 (-13.48%) 27.95 22.69 - 27.95 2.8956 times
Fri 31 December 2021 27.90 (-0.36%) 28.05 27.32 - 28.36 0.406 times
Thu 31 December 2020 28.00 (2.41%) 27.33 23.60 - 28.48 0.5803 times
Tue 31 December 2019 27.34 (5.97%) 25.76 25.59 - 27.70 0.1817 times
Mon 31 December 2018 25.80 (-1.79%) 26.39 25.05 - 26.39 0.5006 times
Wed 27 December 2017 26.27 (3.71%) 25.30 25.00 - 26.50 0.298 times
Fri 30 December 2016 25.33 (-2.13%) 25.92 24.80 - 27.29 0.3593 times
Thu 31 December 2015 25.88 (0%) 25.50 25.16 - 26.02 0.0176 times

Indicator Analysis of InsuredCalifornia

Tomorrow's movement Prediction of Insured California PWZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Insured California PWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InsuredCalifornia (PWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InsuredCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InsuredCalifornia in short term and the sell signal is strong.

InsuredCalifornia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InsuredCalifornia in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InsuredCalifornia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.16 and InsuredCalifornia PWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InsuredCalifornia PWZ stock. Volume based technical analysis of InsuredCalifornia PWZ stock is negative.

InsuredCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insured California PWZ

DMA (daily moving average) of Insured California PWZ

DMA period DMA value
5 day DMA 24.17
12 day DMA 24.17
20 day DMA 24.17
35 day DMA 24.23
50 day DMA 24.24
100 day DMA 23.94
150 day DMA 23.68
200 day DMA 23.63

EMA (exponential moving average) of Insured California PWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1624.1624.17
12 day EMA24.1824.1824.18
20 day EMA24.1924.1924.19
35 day EMA24.2224.2224.22
50 day EMA24.2524.2524.25

SMA (simple moving average) of Insured California PWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1724.1724.16
12 day SMA24.1724.1724.17
20 day SMA24.1724.1724.17
35 day SMA24.2324.2324.23
50 day SMA24.2424.2424.25
100 day SMA23.9423.9323.92
150 day SMA23.6823.6723.66
200 day SMA23.6323.6323.63

Videos related to: InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top