Munafa Stock Market Course + Intraday & FNO calls 
InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured California PWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PWZ
- PWZ Experts view
- Tomorrow's Movement PWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsuredCalifornia
Strong intraday Stock price targets for InsuredCalifornia are 24.17 and 24.23
| Intraday Target 1 | 24.15 |
| Intraday Target 2 | 24.19 |
| Intraday Target 3 | 24.213333333333 |
| Intraday Target 4 | 24.25 |
| Intraday Target 5 | 24.27 |
Daily price and volume Insured California
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 24.22 (0.04%) | 24.23 | 24.18 - 24.24 | 1.1087 times | Thu 30 April 2026 | 24.21 (0.08%) | 24.24 | 24.17 - 24.24 | 1.0539 times | Wed 29 April 2026 | 24.19 (-0.29%) | 24.24 | 24.16 - 24.25 | 1.0835 times | Tue 28 April 2026 | 24.26 (-0.12%) | 24.24 | 24.22 - 24.26 | 1.4346 times | Mon 27 April 2026 | 24.29 (-0.08%) | 24.31 | 24.27 - 24.33 | 0.9064 times | Fri 24 April 2026 | 24.31 (0%) | 24.98 | 24.28 - 24.98 | 1.0024 times | Thu 23 April 2026 | 24.31 (0.25%) | 24.31 | 24.24 - 24.31 | 0.9726 times | Wed 22 April 2026 | 24.25 (0.04%) | 24.35 | 24.25 - 24.35 | 0.6541 times | Tue 21 April 2026 | 24.24 (-0.16%) | 24.34 | 24.23 - 24.34 | 1.1296 times | Mon 20 April 2026 | 24.28 (-0.37%) | 24.30 | 24.26 - 24.30 | 0.6541 times | Fri 17 April 2026 | 24.37 (0.45%) | 24.32 | 24.32 - 24.37 | 1.3094 times |
Weekly price and charts InsuredCalifornia
Strong weekly Stock price targets for InsuredCalifornia PWZ are 24.11 and 24.28
| Weekly Target 1 | 24.07 |
| Weekly Target 2 | 24.14 |
| Weekly Target 3 | 24.236666666667 |
| Weekly Target 4 | 24.31 |
| Weekly Target 5 | 24.41 |
Weekly price and volumes for Insured California
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 24.22 (-0.37%) | 24.31 | 24.16 - 24.33 | 0.9433 times | Fri 24 April 2026 | 24.31 (-0.25%) | 24.30 | 24.23 - 24.98 | 0.7451 times | Fri 17 April 2026 | 24.37 (0.74%) | 24.19 | 24.19 - 24.37 | 0.9668 times | Fri 10 April 2026 | 24.19 (0.54%) | 24.05 | 24.00 - 24.29 | 0.774 times | Thu 02 April 2026 | 24.06 (1.6%) | 23.75 | 23.70 - 24.06 | 0.9614 times | Fri 27 March 2026 | 23.68 (-0.92%) | 23.88 | 23.58 - 23.92 | 2.1223 times | Fri 20 March 2026 | 23.90 (-1.28%) | 24.27 | 23.87 - 24.29 | 0.8461 times | Fri 13 March 2026 | 24.21 (-0.29%) | 24.30 | 24.02 - 24.30 | 1.0255 times | Fri 06 March 2026 | 24.28 (-1.26%) | 24.56 | 24.25 - 24.56 | 0.8951 times | Fri 27 February 2026 | 24.59 (0.33%) | 24.46 | 24.41 - 24.59 | 0.7204 times | Fri 20 February 2026 | 24.51 (0.37%) | 24.57 | 24.43 - 24.57 | 0.7492 times |
Monthly price and charts InsuredCalifornia
Strong monthly Stock price targets for InsuredCalifornia PWZ are 24.17 and 24.23
| Monthly Target 1 | 24.15 |
| Monthly Target 2 | 24.19 |
| Monthly Target 3 | 24.213333333333 |
| Monthly Target 4 | 24.25 |
| Monthly Target 5 | 24.27 |
Monthly price and volumes Insured California
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 24.22 (0.04%) | 24.23 | 24.18 - 24.24 | 0.0272 times | Thu 30 April 2026 | 24.21 (1.42%) | 23.93 | 23.93 - 24.98 | 0.5121 times | Tue 31 March 2026 | 23.87 (-2.93%) | 24.56 | 23.58 - 24.56 | 0.8097 times | Fri 27 February 2026 | 24.59 (1.74%) | 24.16 | 24.15 - 24.59 | 0.4693 times | Fri 30 January 2026 | 24.17 (0.04%) | 24.21 | 24.04 - 24.39 | 0.8677 times | Wed 31 December 2025 | 24.16 (-0.66%) | 24.30 | 24.09 - 24.30 | 0.5903 times | Fri 28 November 2025 | 24.32 (0.16%) | 24.20 | 24.17 - 24.39 | 0.5789 times | Fri 31 October 2025 | 24.28 (1.51%) | 24.03 | 23.94 - 24.45 | 0.8294 times | Tue 30 September 2025 | 23.92 (3.46%) | 23.12 | 23.03 - 24.11 | 1.8737 times | Fri 29 August 2025 | 23.12 (0.96%) | 23.04 | 22.97 - 23.20 | 3.4418 times | Thu 31 July 2025 | 22.90 (-1.89%) | 23.26 | 22.75 - 23.43 | 2.8852 times |
Yearly price and charts InsuredCalifornia
Strong yearly Stock price targets for InsuredCalifornia PWZ are 23.9 and 25.3
| Yearly Target 1 | 22.86 |
| Yearly Target 2 | 23.54 |
| Yearly Target 3 | 24.26 |
| Yearly Target 4 | 24.94 |
| Yearly Target 5 | 25.66 |
Yearly price and volumes Insured California
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 24.22 (0.25%) | 24.21 | 23.58 - 24.98 | 0.4087 times | Wed 31 December 2025 | 24.16 (-2.19%) | 24.71 | 22.23 - 24.94 | 2.4096 times | Tue 31 December 2024 | 24.70 (-1.12%) | 24.98 | 24.25 - 25.32 | 0.9981 times | Fri 29 December 2023 | 24.98 (3.48%) | 24.25 | 22.57 - 25.15 | 1.3464 times | Fri 30 December 2022 | 24.14 (-13.48%) | 27.95 | 22.69 - 27.95 | 2.8807 times | Fri 31 December 2021 | 27.90 (-0.36%) | 28.05 | 27.32 - 28.36 | 0.4039 times | Thu 31 December 2020 | 28.00 (2.41%) | 27.33 | 23.60 - 28.48 | 0.5773 times | Tue 31 December 2019 | 27.34 (5.97%) | 25.76 | 25.59 - 27.70 | 0.1808 times | Mon 31 December 2018 | 25.80 (-1.79%) | 26.39 | 25.05 - 26.39 | 0.498 times | Wed 27 December 2017 | 26.27 (3.71%) | 25.30 | 25.00 - 26.50 | 0.2965 times | Fri 30 December 2016 | 25.33 (0%) | 25.94 | 24.80 - 27.29 | 0.3432 times |
Indicator Analysis of InsuredCalifornia
Tomorrow's movement Prediction of Insured California PWZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insured California PWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Insured California PWZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.27
Munafa value: 40 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InsuredCalifornia (PWZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InsuredCalifornia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InsuredCalifornia in short term but the sell signal is initial and weak.
InsuredCalifornia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for InsuredCalifornia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InsuredCalifornia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.25 and InsuredCalifornia PWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsuredCalifornia PWZ stock. Volume based technical analysis of InsuredCalifornia PWZ stock is negative.
InsuredCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insured California PWZ
DMA (daily moving average) of Insured California PWZ
| DMA period | DMA value |
| 5 day DMA | 24.23 |
| 12 day DMA | 24.27 |
| 20 day DMA | 24.24 |
| 35 day DMA | 24.11 |
| 50 day DMA | 24.2 |
| 100 day DMA | 24.21 |
| 150 day DMA | 24.21 |
| 200 day DMA | 23.97 |
EMA (exponential moving average) of Insured California PWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.23 | 24.24 | 24.25 |
| 12 day EMA | 24.24 | 24.24 | 24.24 |
| 20 day EMA | 24.22 | 24.22 | 24.22 |
| 35 day EMA | 24.23 | 24.23 | 24.23 |
| 50 day EMA | 24.22 | 24.22 | 24.22 |
SMA (simple moving average) of Insured California PWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.23 | 24.25 | 24.27 |
| 12 day SMA | 24.27 | 24.27 | 24.28 |
| 20 day SMA | 24.24 | 24.23 | 24.22 |
| 35 day SMA | 24.11 | 24.11 | 24.11 |
| 50 day SMA | 24.2 | 24.21 | 24.21 |
| 100 day SMA | 24.21 | 24.21 | 24.21 |
| 150 day SMA | 24.21 | 24.21 | 24.21 |
| 200 day SMA | 23.97 | 23.97 | 23.96 |
Videos related to: InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
