ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured California PWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredCalifornia

Strong intraday Stock price targets for InsuredCalifornia are 24.18 and 24.31

Intraday Target 124.07
Intraday Target 224.16
Intraday Target 324.203333333333
Intraday Target 424.29
Intraday Target 524.33

Daily price and volume Insured California

Date Closing Open Range Volume
Thu 09 April 2026 24.24 (0.17%) 24.12 24.12 - 24.25 0.589 times
Wed 08 April 2026 24.20 (0.5%) 24.25 24.14 - 24.29 0.8945 times
Tue 07 April 2026 24.08 (0.25%) 24.04 24.00 - 24.08 0.6018 times
Mon 06 April 2026 24.02 (-0.17%) 24.05 24.00 - 24.06 0.4157 times
Thu 02 April 2026 24.06 (0.33%) 23.93 23.93 - 24.06 0.6095 times
Wed 01 April 2026 23.98 (0.46%) 23.93 23.93 - 24.01 0.4413 times
Tue 31 March 2026 23.87 (0.34%) 23.87 23.83 - 23.93 1.7108 times
Mon 30 March 2026 23.79 (0.46%) 23.75 23.70 - 23.82 0.8388 times
Fri 27 March 2026 23.68 (0.08%) 23.66 23.58 - 23.69 2.0516 times
Thu 26 March 2026 23.66 (-0.42%) 23.66 23.64 - 23.76 1.847 times
Wed 25 March 2026 23.76 (0.13%) 23.77 23.71 - 23.78 1.3881 times

 Daily chart InsuredCalifornia

Weekly price and charts InsuredCalifornia

Strong weekly Stock price targets for InsuredCalifornia PWZ are 24.12 and 24.41

Weekly Target 123.89
Weekly Target 224.06
Weekly Target 324.176666666667
Weekly Target 424.35
Weekly Target 524.47

Weekly price and volumes for Insured California

Date Closing Open Range Volume
Thu 09 April 2026 24.24 (0.75%) 24.05 24.00 - 24.29 0.7479 times
Thu 02 April 2026 24.06 (1.6%) 23.75 23.70 - 24.06 1.0768 times
Fri 27 March 2026 23.68 (-0.92%) 23.88 23.58 - 23.92 2.377 times
Fri 20 March 2026 23.90 (-1.28%) 24.27 23.87 - 24.29 0.9476 times
Fri 13 March 2026 24.21 (-0.29%) 24.30 24.02 - 24.30 1.1486 times
Fri 06 March 2026 24.28 (-1.26%) 24.56 24.25 - 24.56 1.0025 times
Fri 27 February 2026 24.59 (0.33%) 24.46 24.41 - 24.59 0.8069 times
Fri 20 February 2026 24.51 (0.37%) 24.57 24.43 - 24.57 0.8391 times
Fri 13 February 2026 24.42 (0%) 24.42 24.41 - 24.45 0.1411 times
Fri 13 February 2026 24.42 (0.54%) 24.27 24.27 - 24.45 0.9125 times
Fri 06 February 2026 24.29 (0.5%) 24.16 24.15 - 24.35 0.9158 times

 weekly chart InsuredCalifornia

Monthly price and charts InsuredCalifornia

Strong monthly Stock price targets for InsuredCalifornia PWZ are 24.09 and 24.45

Monthly Target 123.79
Monthly Target 224.02
Monthly Target 324.153333333333
Monthly Target 424.38
Monthly Target 524.51

Monthly price and volumes Insured California

Date Closing Open Range Volume
Thu 09 April 2026 24.24 (1.55%) 23.93 23.93 - 24.29 0.1104 times
Tue 31 March 2026 23.87 (-2.93%) 24.56 23.58 - 24.56 0.6486 times
Fri 27 February 2026 24.59 (1.74%) 24.16 24.15 - 24.59 0.3759 times
Fri 30 January 2026 24.17 (0.04%) 24.21 24.04 - 24.39 0.695 times
Wed 31 December 2025 24.16 (-0.66%) 24.30 24.09 - 24.30 0.4728 times
Fri 28 November 2025 24.32 (0.16%) 24.20 24.17 - 24.39 0.4637 times
Fri 31 October 2025 24.28 (1.51%) 24.03 23.94 - 24.45 0.6644 times
Tue 30 September 2025 23.92 (3.46%) 23.12 23.03 - 24.11 1.5009 times
Fri 29 August 2025 23.12 (0.96%) 23.04 22.97 - 23.20 2.757 times
Thu 31 July 2025 22.90 (-1.89%) 23.26 22.75 - 23.43 2.3112 times
Mon 30 June 2025 23.34 (-0.13%) 23.59 23.08 - 23.59 1.3097 times

 monthly chart InsuredCalifornia

Yearly price and charts InsuredCalifornia

Strong yearly Stock price targets for InsuredCalifornia PWZ are 23.91 and 24.92

Yearly Target 123.13
Yearly Target 223.68
Yearly Target 324.136666666667
Yearly Target 424.69
Yearly Target 525.15

Yearly price and volumes Insured California

Date Closing Open Range Volume
Thu 09 April 2026 24.24 (0.33%) 24.21 23.58 - 24.59 0.3497 times
Wed 31 December 2025 24.16 (-2.19%) 24.71 22.23 - 24.94 2.4244 times
Tue 31 December 2024 24.70 (-1.12%) 24.98 24.25 - 25.32 1.0043 times
Fri 29 December 2023 24.98 (3.48%) 24.25 22.57 - 25.15 1.3547 times
Fri 30 December 2022 24.14 (-13.48%) 27.95 22.69 - 27.95 2.8984 times
Fri 31 December 2021 27.90 (-0.36%) 28.05 27.32 - 28.36 0.4064 times
Thu 31 December 2020 28.00 (2.41%) 27.33 23.60 - 28.48 0.5809 times
Tue 31 December 2019 27.34 (5.97%) 25.76 25.59 - 27.70 0.1819 times
Mon 31 December 2018 25.80 (-1.79%) 26.39 25.05 - 26.39 0.5011 times
Wed 27 December 2017 26.27 (3.71%) 25.30 25.00 - 26.50 0.2983 times
Fri 30 December 2016 25.33 (0%) 26.04 24.80 - 27.29 0.3517 times

Indicator Analysis of InsuredCalifornia

Tomorrow's movement Prediction of Insured California PWZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Insured California PWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InsuredCalifornia (PWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InsuredCalifornia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InsuredCalifornia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InsuredCalifornia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InsuredCalifornia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InsuredCalifornia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.87 and InsuredCalifornia PWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InsuredCalifornia PWZ stock. Volume based technical analysis of InsuredCalifornia PWZ stock is negative.

InsuredCalifornia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insured California PWZ

DMA (daily moving average) of Insured California PWZ

DMA period DMA value
5 day DMA 24.12
12 day DMA 23.92
20 day DMA 24
35 day DMA 24.18
50 day DMA 24.21
100 day DMA 24.22
150 day DMA 24.16
200 day DMA 23.89

EMA (exponential moving average) of Insured California PWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1324.0724
12 day EMA24.042423.96
20 day EMA24.0624.0424.02
35 day EMA24.1124.124.09
50 day EMA24.224.224.2

SMA (simple moving average) of Insured California PWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1224.0724
12 day SMA23.9223.8923.87
20 day SMA242424
35 day SMA24.1824.1924.19
50 day SMA24.2124.2124.21
100 day SMA24.2224.2224.22
150 day SMA24.1624.1524.15
200 day SMA23.8923.8923.88

Videos related to: InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top