ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured California PWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredCalifornia

Strong intraday Stock price targets for InsuredCalifornia are 23.42 and 23.51

Intraday Target 123.35
Intraday Target 223.4
Intraday Target 323.436666666667
Intraday Target 423.49
Intraday Target 523.53

Daily price and volume Insured California

Date Closing Open Range Volume
Fri 04 September 2026 23.46 (0.26%) 23.38 23.38 - 23.47 1.1406 times
Thu 03 September 2026 23.40 (-0.38%) 23.45 23.40 - 23.55 1.3224 times
Wed 02 September 2026 23.49 (-0.04%) 23.49 23.45 - 23.54 1.544 times
Tue 01 September 2026 23.50 (-0.89%) 23.65 23.48 - 23.65 1.1595 times
Mon 31 August 2026 23.71 (-0.08%) 23.63 23.63 - 23.71 1.1081 times
Fri 28 August 2026 23.73 (-0.34%) 23.81 23.73 - 23.83 0.64 times
Thu 27 August 2026 23.81 (0.08%) 23.78 23.78 - 23.82 0.7506 times
Wed 26 August 2026 23.79 (-0.21%) 23.83 23.79 - 23.83 0.6021 times
Tue 25 August 2026 23.84 (-0.08%) 23.83 23.79 - 23.86 0.5839 times
Mon 24 August 2026 23.86 (-0.25%) 23.89 23.78 - 23.89 1.1486 times
Fri 21 August 2026 23.92 (-0.17%) 23.96 23.90 - 23.97 0.6545 times

 Daily chart InsuredCalifornia

Weekly price and charts InsuredCalifornia

Strong weekly Stock price targets for InsuredCalifornia PWZ are 23.26 and 23.59

Weekly Target 123.19
Weekly Target 223.32
Weekly Target 323.516666666667
Weekly Target 423.65
Weekly Target 523.85

Weekly price and volumes for Insured California

Date Closing Open Range Volume
Fri 04 September 2026 23.46 (-1.14%) 23.63 23.38 - 23.71 2.4604 times
Fri 28 August 2026 23.73 (-0.79%) 23.89 23.73 - 23.89 1.4607 times
Fri 21 August 2026 23.92 (-0.95%) 24.12 23.87 - 24.14 1.3385 times
Fri 14 August 2026 24.15 (-0.04%) 24.16 24.09 - 24.23 1.0063 times
Fri 07 August 2026 24.16 (1.09%) 23.95 23.79 - 24.16 0.9821 times
Fri 31 July 2026 23.90 (-0.08%) 24.01 23.86 - 24.05 0.6609 times
Fri 24 July 2026 23.92 (-1.64%) 24.30 23.82 - 24.30 0.7455 times
Fri 17 July 2026 24.32 (-0.49%) 24.42 24.25 - 24.56 0.4737 times
Fri 10 July 2026 24.44 (-0.53%) 24.53 24.33 - 24.71 0.4999 times
Thu 02 July 2026 24.57 (0.37%) 24.52 24.41 - 24.57 0.3722 times
Fri 26 June 2026 24.48 (0.2%) 24.40 24.32 - 24.50 0.3311 times

 weekly chart InsuredCalifornia

Monthly price and charts InsuredCalifornia

Strong monthly Stock price targets for InsuredCalifornia PWZ are 23.29 and 23.56

Monthly Target 123.23
Monthly Target 223.34
Monthly Target 323.496666666667
Monthly Target 423.61
Monthly Target 523.77

Monthly price and volumes Insured California

Date Closing Open Range Volume
Fri 04 September 2026 23.46 (-1.05%) 23.65 23.38 - 23.65 0.766 times
Mon 31 August 2026 23.71 (-0.79%) 23.95 23.63 - 24.23 1.9744 times
Fri 31 July 2026 23.90 (-2.49%) 24.51 23.82 - 24.71 0.9466 times
Tue 30 June 2026 24.51 (0.86%) 24.30 24.19 - 24.56 0.8034 times
Fri 29 May 2026 24.30 (0.37%) 24.23 23.60 - 24.33 1.0041 times
Thu 30 April 2026 24.21 (1.42%) 23.93 23.93 - 24.98 0.7142 times
Tue 31 March 2026 23.87 (-2.93%) 24.56 23.58 - 24.56 1.1292 times
Fri 27 February 2026 24.59 (1.74%) 24.16 24.15 - 24.59 0.6289 times
Fri 30 January 2026 24.17 (0.04%) 24.21 24.04 - 24.39 1.21 times
Wed 31 December 2025 24.16 (-0.66%) 24.30 24.09 - 24.30 0.8232 times
Fri 28 November 2025 24.32 (0.16%) 24.20 24.17 - 24.39 0.8073 times

 monthly chart InsuredCalifornia

Yearly price and charts InsuredCalifornia

Strong yearly Stock price targets for InsuredCalifornia PWZ are 22.62 and 24.22

Yearly Target 122.34
Yearly Target 222.9
Yearly Target 323.94
Yearly Target 424.5
Yearly Target 525.54

Yearly price and volumes Insured California

Date Closing Open Range Volume
Fri 04 September 2026 23.46 (-2.9%) 24.21 23.38 - 24.98 0.9621 times
Wed 31 December 2025 24.16 (-2.19%) 24.71 22.23 - 24.94 2.2837 times
Tue 31 December 2024 24.70 (-1.12%) 24.98 24.25 - 25.32 0.9496 times
Fri 29 December 2023 24.98 (3.48%) 24.25 22.57 - 25.15 1.2566 times
Fri 30 December 2022 24.14 (-13.48%) 27.95 22.69 - 27.95 2.6825 times
Fri 31 December 2021 27.90 (-0.36%) 28.05 27.32 - 28.36 0.3736 times
Thu 31 December 2020 28.00 (2.41%) 27.33 23.60 - 28.48 0.5547 times
Tue 31 December 2019 27.34 (5.97%) 25.76 25.59 - 27.70 0.1737 times
Mon 31 December 2018 25.80 (-1.79%) 26.39 25.05 - 26.39 0.4785 times
Wed 27 December 2017 26.27 (3.71%) 25.30 25.00 - 26.50 0.2849 times
Fri 30 December 2016 25.33 (0%) 27.02 24.80 - 27.19 0.2742 times

Indicator Analysis of InsuredCalifornia

Tomorrow's movement Prediction of Insured California PWZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Insured California PWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Insured California PWZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.65

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InsuredCalifornia (PWZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InsuredCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InsuredCalifornia in short term and the sell signal is strong.

InsuredCalifornia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InsuredCalifornia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InsuredCalifornia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.62 and InsuredCalifornia PWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InsuredCalifornia PWZ stock. Volume based technical analysis of InsuredCalifornia PWZ stock is negative.

InsuredCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insured California PWZ

DMA (daily moving average) of Insured California PWZ

DMA period DMA value
5 day DMA 23.51
12 day DMA 23.71
20 day DMA 23.85
35 day DMA 23.92
50 day DMA 24.08
100 day DMA 24.16
150 day DMA 24.18
200 day DMA 24.19

EMA (exponential moving average) of Insured California PWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5223.5523.62
12 day EMA23.6623.723.75
20 day EMA23.7923.8223.86
35 day EMA23.9323.9623.99
50 day EMA24.0524.0724.1

SMA (simple moving average) of Insured California PWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5123.5723.65
12 day SMA23.7123.7523.79
20 day SMA23.8523.8923.92
35 day SMA23.9223.9523.97
50 day SMA24.0824.124.12
100 day SMA24.1624.1724.18
150 day SMA24.1824.1824.19
200 day SMA24.1924.1924.2

Videos related to: InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top