InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured California PWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredCalifornia

Strong intraday Stock price targets for InsuredCalifornia are 24.19 and 24.29

Intraday Target 124.1
Intraday Target 224.17
Intraday Target 324.203333333333
Intraday Target 424.27
Intraday Target 524.3

Daily price and volume Insured California

Date Closing Open Range Volume
Tue 14 January 2025 24.23 (0.08%) 24.21 24.14 - 24.24 1.2457 times
Mon 13 January 2025 24.21 (0%) 24.36 24.20 - 24.36 1.4956 times
Mon 13 January 2025 24.21 (-0.78%) 24.36 24.20 - 24.36 1.4956 times
Fri 10 January 2025 24.40 (-0.61%) 24.46 24.34 - 24.60 1.7998 times
Wed 08 January 2025 24.55 (0%) 24.69 24.53 - 24.69 0.8279 times
Wed 08 January 2025 24.55 (-0.41%) 24.69 24.53 - 24.69 0.8279 times
Tue 07 January 2025 24.65 (-0.28%) 24.67 24.60 - 24.71 0.4054 times
Mon 06 January 2025 24.72 (0.32%) 24.69 24.64 - 24.75 0.9834 times
Fri 03 January 2025 24.64 (0.04%) 24.69 24.64 - 24.74 0.3799 times
Thu 02 January 2025 24.63 (-0.28%) 24.71 24.62 - 24.78 0.5389 times
Tue 31 December 2024 24.70 (0.28%) 24.56 24.56 - 24.73 2.3851 times

 Daily chart InsuredCalifornia

Weekly price and charts InsuredCalifornia

Strong weekly Stock price targets for InsuredCalifornia PWZ are 24.08 and 24.3

Weekly Target 124.02
Weekly Target 224.13
Weekly Target 324.243333333333
Weekly Target 424.35
Weekly Target 524.46

Weekly price and volumes for Insured California

Date Closing Open Range Volume
Tue 14 January 2025 24.23 (0.08%) 24.36 24.14 - 24.36 0.8422 times
Mon 13 January 2025 24.21 (-0.78%) 24.36 24.20 - 24.36 0.4595 times
Fri 10 January 2025 24.40 (-0.61%) 24.69 24.34 - 24.69 0.8073 times
Wed 08 January 2025 24.55 (-0.37%) 24.69 24.53 - 24.75 0.681 times
Fri 03 January 2025 24.64 (0.41%) 24.56 24.51 - 24.78 1.3543 times
Fri 27 December 2024 24.54 (-0.04%) 24.46 24.46 - 24.68 1.4663 times
Fri 20 December 2024 24.55 (-1.64%) 24.91 24.44 - 25.01 1.9024 times
Fri 13 December 2024 24.96 (-0.24%) 25.23 24.86 - 25.26 1.9617 times
Tue 26 November 2024 25.02 (0%) 24.98 24.96 - 25.05 0.1547 times
Tue 26 November 2024 25.02 (0.48%) 24.97 24.91 - 25.05 0.3707 times
Fri 22 November 2024 24.90 (0.69%) 25.00 24.77 - 25.00 1.1964 times

 weekly chart InsuredCalifornia

Monthly price and charts InsuredCalifornia

Strong monthly Stock price targets for InsuredCalifornia PWZ are 23.87 and 24.51

Monthly Target 123.74
Monthly Target 223.99
Monthly Target 324.383333333333
Monthly Target 424.63
Monthly Target 525.02

Monthly price and volumes Insured California

Date Closing Open Range Volume
Tue 14 January 2025 24.23 (-1.9%) 24.71 24.14 - 24.78 0.2902 times
Tue 31 December 2024 24.70 (-1.28%) 25.23 24.44 - 25.26 0.6047 times
Tue 26 November 2024 25.02 (1.54%) 24.78 24.43 - 25.05 0.6921 times
Thu 31 October 2024 24.64 (-1.75%) 25.16 24.50 - 25.25 0.9087 times
Mon 30 September 2024 25.08 (0.97%) 24.88 24.88 - 25.25 0.7905 times
Fri 30 August 2024 24.84 (-0.52%) 25.00 24.74 - 25.24 3.5294 times
Wed 31 July 2024 24.97 (1.22%) 24.63 24.58 - 24.97 0.6772 times
Fri 28 June 2024 24.67 (1.4%) 24.40 24.37 - 25.06 0.9097 times
Fri 31 May 2024 24.33 (-0.94%) 24.43 24.25 - 24.91 0.8148 times
Tue 30 April 2024 24.56 (-1.25%) 24.78 24.31 - 24.81 0.7828 times
Thu 28 March 2024 24.87 (-0.4%) 25.03 24.80 - 25.18 0.6493 times

 monthly chart InsuredCalifornia

Indicator Analysis of InsuredCalifornia

Tomorrow's movement Prediction of Insured California PWZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Insured California PWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 14 January 2025

Munafa value: 40 as on Tue 14 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InsuredCalifornia (PWZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InsuredCalifornia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InsuredCalifornia in short term and the sell signal is strong.

InsuredCalifornia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InsuredCalifornia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InsuredCalifornia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.41 and InsuredCalifornia PWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InsuredCalifornia PWZ stock. Volume based technical analysis of InsuredCalifornia PWZ stock is negative.

InsuredCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insured California PWZ

DMA (daily moving average) of Insured California PWZ

DMA period DMA value
5 day DMA 24.32
12 day DMA 24.51
20 day DMA 24.56
35 day DMA 24.75
50 day DMA 24.75
100 day DMA 24.88
150 day DMA 24.88
200 day DMA 24.81

EMA (exponential moving average) of Insured California PWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3124.3524.42
12 day EMA24.4524.4924.54
20 day EMA24.5524.5824.62
35 day EMA24.6324.6524.68
50 day EMA24.7124.7324.75

SMA (simple moving average) of Insured California PWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3224.3824.47
12 day SMA24.5124.5424.57
20 day SMA24.5624.624.64
35 day SMA24.7524.7624.78
50 day SMA24.7524.7624.77
100 day SMA24.8824.8924.89
150 day SMA24.8824.8824.89
200 day SMA24.8124.8124.81

Videos related to: InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top