ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured California PWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredCalifornia

Strong intraday Stock price targets for InsuredCalifornia are 23.91 and 23.96

Intraday Target 123.87
Intraday Target 223.9
Intraday Target 323.92
Intraday Target 423.95
Intraday Target 523.97

Daily price and volume Insured California

Date Closing Open Range Volume
Fri 22 May 2026 23.93 (0.08%) 23.91 23.89 - 23.94 0.7888 times
Thu 21 May 2026 23.91 (0.08%) 23.88 23.84 - 23.91 1.9351 times
Wed 20 May 2026 23.89 (0.34%) 23.85 23.80 - 23.90 1.2186 times
Tue 19 May 2026 23.81 (-0.42%) 23.85 23.75 - 23.86 0.8923 times
Mon 18 May 2026 23.91 (-0.21%) 23.89 23.87 - 23.93 1.1934 times
Fri 15 May 2026 23.96 (-0.83%) 24.10 23.86 - 24.10 1.325 times
Thu 14 May 2026 24.16 (-0.08%) 24.22 24.16 - 24.23 0.6086 times
Wed 13 May 2026 24.18 (-0.12%) 24.21 24.16 - 24.23 0.9268 times
Tue 12 May 2026 24.21 (-0.25%) 24.24 24.20 - 24.25 0.6629 times
Mon 11 May 2026 24.27 (-0.04%) 24.27 24.25 - 24.29 0.4485 times
Fri 08 May 2026 24.28 (0.04%) 24.32 24.25 - 24.33 0.6689 times

 Daily chart InsuredCalifornia

Weekly price and charts InsuredCalifornia

Strong weekly Stock price targets for InsuredCalifornia PWZ are 23.84 and 24.03

Weekly Target 123.68
Weekly Target 223.81
Weekly Target 323.873333333333
Weekly Target 424
Weekly Target 524.06

Weekly price and volumes for Insured California

Date Closing Open Range Volume
Fri 22 May 2026 23.93 (-0.13%) 23.89 23.75 - 23.94 1.5597 times
Fri 15 May 2026 23.96 (-1.32%) 24.27 23.86 - 24.29 1.0277 times
Fri 08 May 2026 24.28 (0.25%) 24.22 24.15 - 24.33 0.9225 times
Fri 01 May 2026 24.22 (-0.37%) 24.31 24.16 - 24.33 0.832 times
Fri 24 April 2026 24.31 (-0.25%) 24.30 24.23 - 24.98 0.6571 times
Fri 17 April 2026 24.37 (0.74%) 24.19 24.19 - 24.37 0.8526 times
Fri 10 April 2026 24.19 (0.54%) 24.05 24.00 - 24.29 0.6827 times
Thu 02 April 2026 24.06 (1.6%) 23.75 23.70 - 24.06 0.8479 times
Fri 27 March 2026 23.68 (-0.92%) 23.88 23.58 - 23.92 1.8717 times
Fri 20 March 2026 23.90 (-1.28%) 24.27 23.87 - 24.29 0.7462 times
Fri 13 March 2026 24.21 (-0.29%) 24.30 24.02 - 24.30 0.9045 times

 weekly chart InsuredCalifornia

Monthly price and charts InsuredCalifornia

Strong monthly Stock price targets for InsuredCalifornia PWZ are 23.55 and 24.13

Monthly Target 123.42
Monthly Target 223.68
Monthly Target 324.003333333333
Monthly Target 424.26
Monthly Target 524.58

Monthly price and volumes Insured California

Date Closing Open Range Volume
Fri 22 May 2026 23.93 (-1.16%) 24.23 23.75 - 24.33 0.5804 times
Thu 30 April 2026 24.21 (1.42%) 23.93 23.93 - 24.98 0.4907 times
Tue 31 March 2026 23.87 (-2.93%) 24.56 23.58 - 24.56 0.7758 times
Fri 27 February 2026 24.59 (1.74%) 24.16 24.15 - 24.59 0.4321 times
Fri 30 January 2026 24.17 (0.04%) 24.21 24.04 - 24.39 0.8314 times
Wed 31 December 2025 24.16 (-0.66%) 24.30 24.09 - 24.30 0.5656 times
Fri 28 November 2025 24.32 (0.16%) 24.20 24.17 - 24.39 0.5547 times
Fri 31 October 2025 24.28 (1.51%) 24.03 23.94 - 24.45 0.7947 times
Tue 30 September 2025 23.92 (3.46%) 23.12 23.03 - 24.11 1.7954 times
Fri 29 August 2025 23.12 (0.96%) 23.04 22.97 - 23.20 3.1791 times
Thu 31 July 2025 22.90 (-1.89%) 23.26 22.75 - 23.43 2.7646 times

 monthly chart InsuredCalifornia

Yearly price and charts InsuredCalifornia

Strong yearly Stock price targets for InsuredCalifornia PWZ are 23.06 and 24.46

Yearly Target 122.76
Yearly Target 223.35
Yearly Target 324.163333333333
Yearly Target 424.75
Yearly Target 525.56

Yearly price and volumes Insured California

Date Closing Open Range Volume
Fri 22 May 2026 23.93 (-0.95%) 24.21 23.58 - 24.98 0.4989 times
Wed 31 December 2025 24.16 (-2.19%) 24.71 22.23 - 24.94 2.4008 times
Tue 31 December 2024 24.70 (-1.12%) 24.98 24.25 - 25.32 0.9983 times
Fri 29 December 2023 24.98 (3.48%) 24.25 22.57 - 25.15 1.321 times
Fri 30 December 2022 24.14 (-13.48%) 27.95 22.69 - 27.95 2.82 times
Fri 31 December 2021 27.90 (-0.36%) 28.05 27.32 - 28.36 0.3928 times
Thu 31 December 2020 28.00 (2.41%) 27.33 23.60 - 28.48 0.5831 times
Tue 31 December 2019 27.34 (5.97%) 25.76 25.59 - 27.70 0.1826 times
Mon 31 December 2018 25.80 (-1.79%) 26.39 25.05 - 26.39 0.5031 times
Wed 27 December 2017 26.27 (3.71%) 25.30 25.00 - 26.50 0.2995 times
Fri 30 December 2016 25.33 (0%) 25.94 24.80 - 27.29 0.3401 times

Indicator Analysis of InsuredCalifornia

Tomorrow's movement Prediction of Insured California PWZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Insured California PWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InsuredCalifornia (PWZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InsuredCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InsuredCalifornia in short term and the sell signal is strong.

InsuredCalifornia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InsuredCalifornia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InsuredCalifornia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.98 and InsuredCalifornia PWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InsuredCalifornia PWZ stock. Volume based technical analysis of InsuredCalifornia PWZ stock is negative.

InsuredCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insured California PWZ

DMA (daily moving average) of Insured California PWZ

DMA period DMA value
5 day DMA 23.89
12 day DMA 24.07
20 day DMA 24.13
35 day DMA 24.18
50 day DMA 24.11
100 day DMA 24.2
150 day DMA 24.22
200 day DMA 24.05

EMA (exponential moving average) of Insured California PWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9323.9323.94
12 day EMA24.0224.0424.06
20 day EMA24.0824.124.12
35 day EMA24.1124.1224.13
50 day EMA24.124.1124.12

SMA (simple moving average) of Insured California PWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8923.923.95
12 day SMA24.0724.0924.12
20 day SMA24.1324.1524.17
35 day SMA24.1824.1824.18
50 day SMA24.1124.1124.12
100 day SMA24.224.224.21
150 day SMA24.2224.2224.22
200 day SMA24.0524.0524.05

Videos related to: InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top