InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured California PWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PWZ
- PWZ Experts view
- Tomorrow's Movement PWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsuredCalifornia
Strong intraday Stock price targets for InsuredCalifornia are 23.8 and 23.94
| Intraday Target 1 | 23.78 |
| Intraday Target 2 | 23.82 |
| Intraday Target 3 | 23.916666666667 |
| Intraday Target 4 | 23.96 |
| Intraday Target 5 | 24.06 |
Daily price and volume Insured California
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 23.87 (-0.54%) | 24.01 | 23.87 - 24.01 | 1.5088 times | Mon 17 August 2026 | 24.00 (-0.62%) | 24.12 | 23.99 - 24.14 | 1.3314 times | Fri 14 August 2026 | 24.15 (-0.21%) | 24.16 | 24.10 - 24.19 | 1.1667 times | Thu 13 August 2026 | 24.20 (0.12%) | 24.18 | 24.17 - 24.23 | 0.8551 times | Wed 12 August 2026 | 24.17 (0.08%) | 24.20 | 24.16 - 24.21 | 1.0564 times | Tue 11 August 2026 | 24.15 (0.12%) | 24.13 | 24.11 - 24.15 | 0.9194 times | Mon 10 August 2026 | 24.12 (-0.17%) | 24.16 | 24.09 - 24.17 | 0.8251 times | Fri 07 August 2026 | 24.16 (0.42%) | 24.11 | 24.07 - 24.16 | 0.6766 times | Thu 06 August 2026 | 24.06 (-0.04%) | 24.07 | 24.01 - 24.07 | 0.9071 times | Wed 05 August 2026 | 24.07 (0.17%) | 23.98 | 23.98 - 24.07 | 0.7534 times | Tue 04 August 2026 | 24.03 (0.59%) | 23.79 | 23.79 - 24.04 | 0.9614 times |
Weekly price and charts InsuredCalifornia
Strong weekly Stock price targets for InsuredCalifornia PWZ are 23.74 and 24.01
| Weekly Target 1 | 23.69 |
| Weekly Target 2 | 23.78 |
| Weekly Target 3 | 23.96 |
| Weekly Target 4 | 24.05 |
| Weekly Target 5 | 24.23 |
Weekly price and volumes for Insured California
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 23.87 (-1.16%) | 24.12 | 23.87 - 24.14 | 0.9884 times | Fri 14 August 2026 | 24.15 (-0.04%) | 24.16 | 24.09 - 24.23 | 1.6784 times | Fri 07 August 2026 | 24.16 (1.09%) | 23.95 | 23.79 - 24.16 | 1.6381 times | Fri 31 July 2026 | 23.90 (-0.08%) | 24.01 | 23.86 - 24.05 | 1.1023 times | Fri 24 July 2026 | 23.92 (-1.64%) | 24.30 | 23.82 - 24.30 | 1.2435 times | Fri 17 July 2026 | 24.32 (-0.49%) | 24.42 | 24.25 - 24.56 | 0.7901 times | Fri 10 July 2026 | 24.44 (-0.53%) | 24.53 | 24.33 - 24.71 | 0.8338 times | Thu 02 July 2026 | 24.57 (0.37%) | 24.52 | 24.41 - 24.57 | 0.6208 times | Fri 26 June 2026 | 24.48 (0.2%) | 24.40 | 24.32 - 24.50 | 0.5522 times | Thu 18 June 2026 | 24.43 (0.33%) | 24.35 | 24.33 - 24.46 | 0.5524 times | Fri 12 June 2026 | 24.35 (0.04%) | 24.54 | 24.29 - 24.54 | 0.8966 times |
Monthly price and charts InsuredCalifornia
Strong monthly Stock price targets for InsuredCalifornia PWZ are 23.61 and 24.05
| Monthly Target 1 | 23.52 |
| Monthly Target 2 | 23.7 |
| Monthly Target 3 | 23.963333333333 |
| Monthly Target 4 | 24.14 |
| Monthly Target 5 | 24.4 |
Monthly price and volumes Insured California
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 23.87 (-0.13%) | 23.95 | 23.79 - 24.23 | 1.0792 times | Fri 31 July 2026 | 23.90 (-2.49%) | 24.51 | 23.82 - 24.71 | 1.0468 times | Tue 30 June 2026 | 24.51 (0.86%) | 24.30 | 24.19 - 24.56 | 0.8884 times | Fri 29 May 2026 | 24.30 (0.37%) | 24.23 | 23.60 - 24.33 | 1.1104 times | Thu 30 April 2026 | 24.21 (1.42%) | 23.93 | 23.93 - 24.98 | 0.7898 times | Tue 31 March 2026 | 23.87 (-2.93%) | 24.56 | 23.58 - 24.56 | 1.2487 times | Fri 27 February 2026 | 24.59 (1.74%) | 24.16 | 24.15 - 24.59 | 0.6955 times | Fri 30 January 2026 | 24.17 (0.04%) | 24.21 | 24.04 - 24.39 | 1.3381 times | Wed 31 December 2025 | 24.16 (-0.66%) | 24.30 | 24.09 - 24.30 | 0.9103 times | Fri 28 November 2025 | 24.32 (0.16%) | 24.20 | 24.17 - 24.39 | 0.8928 times | Fri 31 October 2025 | 24.28 (1.51%) | 24.03 | 23.94 - 24.45 | 1.2791 times |
Yearly price and charts InsuredCalifornia
Strong yearly Stock price targets for InsuredCalifornia PWZ are 23.03 and 24.43
| Yearly Target 1 | 22.74 |
| Yearly Target 2 | 23.31 |
| Yearly Target 3 | 24.143333333333 |
| Yearly Target 4 | 24.71 |
| Yearly Target 5 | 25.54 |
Yearly price and volumes Insured California
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 23.87 (-1.2%) | 24.21 | 23.58 - 24.98 | 0.7917 times | Wed 31 December 2025 | 24.16 (-2.19%) | 24.71 | 22.23 - 24.94 | 2.3268 times | Tue 31 December 2024 | 24.70 (-1.12%) | 24.98 | 24.25 - 25.32 | 0.9675 times | Fri 29 December 2023 | 24.98 (3.48%) | 24.25 | 22.57 - 25.15 | 1.2803 times | Fri 30 December 2022 | 24.14 (-13.48%) | 27.95 | 22.69 - 27.95 | 2.7331 times | Fri 31 December 2021 | 27.90 (-0.36%) | 28.05 | 27.32 - 28.36 | 0.3807 times | Thu 31 December 2020 | 28.00 (2.41%) | 27.33 | 23.60 - 28.48 | 0.5652 times | Tue 31 December 2019 | 27.34 (5.97%) | 25.76 | 25.59 - 27.70 | 0.177 times | Mon 31 December 2018 | 25.80 (-1.79%) | 26.39 | 25.05 - 26.39 | 0.4876 times | Wed 27 December 2017 | 26.27 (3.71%) | 25.30 | 25.00 - 26.50 | 0.2902 times | Fri 30 December 2016 | 25.33 (0%) | 26.71 | 24.80 - 27.19 | 0.2856 times |
Indicator Analysis of InsuredCalifornia
Tomorrow's movement Prediction of Insured California PWZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insured California PWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Insured California PWZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.05
Munafa value: 30 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InsuredCalifornia (PWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InsuredCalifornia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InsuredCalifornia in short term and the sell signal is strong.
InsuredCalifornia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InsuredCalifornia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InsuredCalifornia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.08 and InsuredCalifornia PWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsuredCalifornia PWZ stock. Volume based technical analysis of InsuredCalifornia PWZ stock is negative.
InsuredCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insured California PWZ
DMA (daily moving average) of Insured California PWZ
| DMA period | DMA value |
| 5 day DMA | 24.08 |
| 12 day DMA | 24.07 |
| 20 day DMA | 24.02 |
| 35 day DMA | 24.19 |
| 50 day DMA | 24.25 |
| 100 day DMA | 24.2 |
| 150 day DMA | 24.22 |
| 200 day DMA | 24.22 |
EMA (exponential moving average) of Insured California PWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.02 | 24.1 | 24.15 |
| 12 day EMA | 24.06 | 24.1 | 24.12 |
| 20 day EMA | 24.1 | 24.12 | 24.13 |
| 35 day EMA | 24.14 | 24.16 | 24.17 |
| 50 day EMA | 24.24 | 24.26 | 24.27 |
SMA (simple moving average) of Insured California PWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.08 | 24.13 | 24.16 |
| 12 day SMA | 24.07 | 24.08 | 24.07 |
| 20 day SMA | 24.02 | 24.04 | 24.05 |
| 35 day SMA | 24.19 | 24.21 | 24.22 |
| 50 day SMA | 24.25 | 24.26 | 24.27 |
| 100 day SMA | 24.2 | 24.2 | 24.2 |
| 150 day SMA | 24.22 | 24.22 | 24.23 |
| 200 day SMA | 24.22 | 24.23 | 24.23 |


