Munafa Stock Market Course + Intraday & FNO calls 
InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured California PWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PWZ
- PWZ Experts view
- Tomorrow's Movement PWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsuredCalifornia
Strong intraday Stock price targets for InsuredCalifornia are 24.32 and 24.38
| Intraday Target 1 | 24.28 |
| Intraday Target 2 | 24.3 |
| Intraday Target 3 | 24.336666666667 |
| Intraday Target 4 | 24.36 |
| Intraday Target 5 | 24.4 |
Daily price and volume Insured California
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.33 (-0.08%) | 24.32 | 24.31 - 24.37 | 0.8552 times | Thu 15 January 2026 | 24.35 (0.04%) | 24.39 | 24.32 - 24.39 | 0.7101 times | Wed 14 January 2026 | 24.34 (0.12%) | 24.35 | 24.31 - 24.35 | 0.9726 times | Tue 13 January 2026 | 24.31 (0.16%) | 24.31 | 24.29 - 24.33 | 1.0848 times | Mon 12 January 2026 | 24.27 (-0.16%) | 24.34 | 24.27 - 24.34 | 0.8607 times | Fri 09 January 2026 | 24.31 (0.37%) | 24.25 | 24.22 - 24.32 | 2.2474 times | Thu 08 January 2026 | 24.22 (-0.21%) | 24.28 | 24.20 - 24.29 | 0.7746 times | Wed 07 January 2026 | 24.27 (0.25%) | 24.30 | 24.22 - 24.30 | 0.6927 times | Tue 06 January 2026 | 24.21 (0.08%) | 24.20 | 24.16 - 24.23 | 0.8455 times | Mon 05 January 2026 | 24.19 (-0.08%) | 24.25 | 24.19 - 24.26 | 0.9565 times | Fri 02 January 2026 | 24.21 (0.21%) | 24.21 | 24.14 - 24.22 | 1.0193 times |
Weekly price and charts InsuredCalifornia
Strong weekly Stock price targets for InsuredCalifornia PWZ are 24.24 and 24.36
| Weekly Target 1 | 24.21 |
| Weekly Target 2 | 24.27 |
| Weekly Target 3 | 24.33 |
| Weekly Target 4 | 24.39 |
| Weekly Target 5 | 24.45 |
Weekly price and volumes for Insured California
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.33 (0.08%) | 24.34 | 24.27 - 24.39 | 0.9934 times | Fri 09 January 2026 | 24.31 (0.41%) | 24.25 | 24.16 - 24.32 | 1.2223 times | Fri 02 January 2026 | 24.21 (0.25%) | 24.14 | 24.13 - 24.22 | 0.8938 times | Fri 26 December 2025 | 24.15 (-0.17%) | 24.14 | 24.10 - 24.23 | 0.7312 times | Fri 19 December 2025 | 24.19 (0.25%) | 24.16 | 24.09 - 24.27 | 1.1606 times | Fri 12 December 2025 | 24.13 (-0.08%) | 24.14 | 24.10 - 24.23 | 0.833 times | Fri 05 December 2025 | 24.15 (-0.7%) | 24.30 | 24.13 - 24.30 | 0.8899 times | Fri 28 November 2025 | 24.32 (-0.08%) | 24.33 | 24.23 - 24.33 | 0.806 times | Fri 21 November 2025 | 24.34 (0.33%) | 24.26 | 24.26 - 24.39 | 1.2091 times | Fri 14 November 2025 | 24.26 (0.04%) | 24.27 | 24.23 - 24.39 | 1.2607 times | Fri 07 November 2025 | 24.25 (-0.12%) | 24.20 | 24.17 - 24.30 | 0.9243 times |
Monthly price and charts InsuredCalifornia
Strong monthly Stock price targets for InsuredCalifornia PWZ are 24.24 and 24.49
| Monthly Target 1 | 24.04 |
| Monthly Target 2 | 24.18 |
| Monthly Target 3 | 24.286666666667 |
| Monthly Target 4 | 24.43 |
| Monthly Target 5 | 24.54 |
Monthly price and volumes Insured California
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.33 (0.7%) | 24.21 | 24.14 - 24.39 | 0.2266 times | Wed 31 December 2025 | 24.16 (-0.66%) | 24.30 | 24.09 - 24.30 | 0.3975 times | Fri 28 November 2025 | 24.32 (0.16%) | 24.20 | 24.17 - 24.39 | 0.3899 times | Fri 31 October 2025 | 24.28 (1.51%) | 24.03 | 23.94 - 24.45 | 0.5586 times | Tue 30 September 2025 | 23.92 (3.46%) | 23.12 | 23.03 - 24.11 | 1.2619 times | Fri 29 August 2025 | 23.12 (0.96%) | 23.04 | 22.97 - 23.20 | 2.318 times | Thu 31 July 2025 | 22.90 (-1.89%) | 23.26 | 22.75 - 23.43 | 1.9431 times | Mon 30 June 2025 | 23.34 (-0.13%) | 23.59 | 23.08 - 23.59 | 1.1011 times | Fri 30 May 2025 | 23.37 (-0.64%) | 23.67 | 23.17 - 23.70 | 0.9267 times | Wed 30 April 2025 | 23.52 (-1.38%) | 24.01 | 22.23 - 24.39 | 0.8766 times | Mon 31 March 2025 | 23.85 (-3.17%) | 24.76 | 23.75 - 24.94 | 0.3246 times |
Yearly price and charts InsuredCalifornia
Strong yearly Stock price targets for InsuredCalifornia PWZ are 24.24 and 24.49
| Yearly Target 1 | 24.04 |
| Yearly Target 2 | 24.18 |
| Yearly Target 3 | 24.286666666667 |
| Yearly Target 4 | 24.43 |
| Yearly Target 5 | 24.54 |
Yearly price and volumes Insured California
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.33 (0.7%) | 24.21 | 24.14 - 24.39 | 0.0531 times | Wed 31 December 2025 | 24.16 (-2.19%) | 24.71 | 22.23 - 24.94 | 2.4989 times | Tue 31 December 2024 | 24.70 (-1.12%) | 24.98 | 24.25 - 25.32 | 1.0352 times | Fri 29 December 2023 | 24.98 (3.48%) | 24.25 | 22.57 - 25.15 | 1.3963 times | Fri 30 December 2022 | 24.14 (-13.48%) | 27.95 | 22.69 - 27.95 | 2.9875 times | Fri 31 December 2021 | 27.90 (-0.36%) | 28.05 | 27.32 - 28.36 | 0.4189 times | Thu 31 December 2020 | 28.00 (2.41%) | 27.33 | 23.60 - 28.48 | 0.5987 times | Tue 31 December 2019 | 27.34 (5.97%) | 25.76 | 25.59 - 27.70 | 0.1875 times | Mon 31 December 2018 | 25.80 (-1.79%) | 26.39 | 25.05 - 26.39 | 0.5165 times | Wed 27 December 2017 | 26.27 (3.71%) | 25.30 | 25.00 - 26.50 | 0.3075 times | Fri 30 December 2016 | 25.33 (-2.13%) | 25.92 | 24.80 - 27.29 | 0.3707 times |
Indicator Analysis of InsuredCalifornia
Tomorrow's movement Prediction of Insured California PWZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Insured California PWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InsuredCalifornia (PWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InsuredCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InsuredCalifornia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InsuredCalifornia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InsuredCalifornia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InsuredCalifornia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.28 and InsuredCalifornia PWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InsuredCalifornia PWZ stock. Volume based technical analysis of InsuredCalifornia PWZ stock is negative.
InsuredCalifornia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insured California PWZ
DMA (daily moving average) of Insured California PWZ
| DMA period | DMA value |
| 5 day DMA | 24.32 |
| 12 day DMA | 24.26 |
| 20 day DMA | 24.23 |
| 35 day DMA | 24.21 |
| 50 day DMA | 24.24 |
| 100 day DMA | 24.07 |
| 150 day DMA | 23.75 |
| 200 day DMA | 23.64 |
EMA (exponential moving average) of Insured California PWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.32 | 24.32 | 24.3 |
| 12 day EMA | 24.28 | 24.27 | 24.25 |
| 20 day EMA | 24.26 | 24.25 | 24.24 |
| 35 day EMA | 24.25 | 24.25 | 24.24 |
| 50 day EMA | 24.23 | 24.23 | 24.23 |
SMA (simple moving average) of Insured California PWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.32 | 24.32 | 24.29 |
| 12 day SMA | 24.26 | 24.25 | 24.23 |
| 20 day SMA | 24.23 | 24.22 | 24.21 |
| 35 day SMA | 24.21 | 24.21 | 24.21 |
| 50 day SMA | 24.24 | 24.24 | 24.23 |
| 100 day SMA | 24.07 | 24.06 | 24.05 |
| 150 day SMA | 23.75 | 23.74 | 23.74 |
| 200 day SMA | 23.64 | 23.64 | 23.64 |
Videos related to: InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
