ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured California PWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredCalifornia

Strong intraday Stock price targets for InsuredCalifornia are 24.14 and 24.24

Intraday Target 124.06
Intraday Target 224.11
Intraday Target 324.163333333333
Intraday Target 424.21
Intraday Target 524.26

Daily price and volume Insured California

Date Closing Open Range Volume
Mon 08 December 2025 24.15 (0%) 24.14 24.12 - 24.22 0.54 times
Fri 05 December 2025 24.15 (-0.04%) 24.15 24.14 - 24.18 0.8372 times
Thu 04 December 2025 24.16 (-0.21%) 24.14 24.13 - 24.17 0.8201 times
Wed 03 December 2025 24.21 (0.12%) 24.25 24.17 - 24.25 0.7858 times
Tue 02 December 2025 24.18 (-0.12%) 24.20 24.15 - 24.24 0.8237 times
Mon 01 December 2025 24.21 (-0.45%) 24.30 24.16 - 24.30 1.6973 times
Fri 28 November 2025 24.32 (0.04%) 24.30 24.29 - 24.33 0.4892 times
Wed 26 November 2025 24.31 (0.08%) 24.28 24.23 - 24.32 1.0583 times
Tue 25 November 2025 24.29 (0.08%) 24.32 24.26 - 24.32 1.6815 times
Mon 24 November 2025 24.27 (-0.29%) 24.33 24.25 - 24.33 1.2668 times
Fri 21 November 2025 24.34 (0.08%) 24.39 24.31 - 24.39 1.4819 times

 Daily chart InsuredCalifornia

Weekly price and charts InsuredCalifornia

Strong weekly Stock price targets for InsuredCalifornia PWZ are 24.14 and 24.24

Weekly Target 124.06
Weekly Target 224.11
Weekly Target 324.163333333333
Weekly Target 424.21
Weekly Target 524.26

Weekly price and volumes for Insured California

Date Closing Open Range Volume
Mon 08 December 2025 24.15 (0%) 24.14 24.12 - 24.22 0.0922 times
Fri 05 December 2025 24.15 (-0.7%) 24.30 24.13 - 24.30 0.8478 times
Fri 28 November 2025 24.32 (-0.08%) 24.33 24.23 - 24.33 0.7679 times
Fri 21 November 2025 24.34 (0.33%) 24.26 24.26 - 24.39 1.152 times
Fri 14 November 2025 24.26 (0.04%) 24.27 24.23 - 24.39 1.2011 times
Fri 07 November 2025 24.25 (-0.12%) 24.20 24.17 - 24.30 0.8806 times
Fri 31 October 2025 24.28 (-0.04%) 24.30 24.15 - 24.35 1.077 times
Fri 24 October 2025 24.29 (-0.25%) 24.32 24.22 - 24.41 1.0236 times
Fri 17 October 2025 24.35 (1.12%) 24.08 24.06 - 24.35 1.3617 times
Fri 10 October 2025 24.08 (0.5%) 23.98 23.94 - 24.12 1.5961 times
Fri 03 October 2025 23.96 (0.38%) 23.86 23.86 - 24.45 1.6838 times

 weekly chart InsuredCalifornia

Monthly price and charts InsuredCalifornia

Strong monthly Stock price targets for InsuredCalifornia PWZ are 24.05 and 24.23

Monthly Target 124.01
Monthly Target 224.08
Monthly Target 324.19
Monthly Target 424.26
Monthly Target 524.37

Monthly price and volumes Insured California

Date Closing Open Range Volume
Mon 08 December 2025 24.15 (-0.7%) 24.30 24.12 - 24.30 0.0935 times
Fri 28 November 2025 24.32 (0.16%) 24.20 24.17 - 24.39 0.3982 times
Fri 31 October 2025 24.28 (1.51%) 24.03 23.94 - 24.45 0.5705 times
Tue 30 September 2025 23.92 (3.46%) 23.12 23.03 - 24.11 1.2887 times
Fri 29 August 2025 23.12 (0.96%) 23.04 22.97 - 23.20 2.3672 times
Thu 31 July 2025 22.90 (-1.89%) 23.26 22.75 - 23.43 1.9844 times
Mon 30 June 2025 23.34 (-0.13%) 23.59 23.08 - 23.59 1.1245 times
Fri 30 May 2025 23.37 (-0.64%) 23.67 23.17 - 23.70 0.9463 times
Wed 30 April 2025 23.52 (-1.38%) 24.01 22.23 - 24.39 0.8952 times
Mon 31 March 2025 23.85 (-3.17%) 24.76 23.75 - 24.94 0.3315 times
Fri 28 February 2025 24.63 (0.94%) 24.53 24.26 - 24.79 0.2474 times

 monthly chart InsuredCalifornia

Yearly price and charts InsuredCalifornia

Strong yearly Stock price targets for InsuredCalifornia PWZ are 21.84 and 24.55

Yearly Target 121.06
Yearly Target 222.61
Yearly Target 323.773333333333
Yearly Target 425.32
Yearly Target 526.48

Yearly price and volumes Insured California

Date Closing Open Range Volume
Mon 08 December 2025 24.15 (-2.23%) 24.71 22.23 - 24.94 2.369 times
Tue 31 December 2024 24.70 (-1.12%) 24.98 24.25 - 25.32 1.0103 times
Fri 29 December 2023 24.98 (3.48%) 24.25 22.57 - 25.15 1.3628 times
Fri 30 December 2022 24.14 (-13.48%) 27.95 22.69 - 27.95 2.9158 times
Fri 31 December 2021 27.90 (-0.36%) 28.05 27.32 - 28.36 0.4088 times
Thu 31 December 2020 28.00 (2.41%) 27.33 23.60 - 28.48 0.5843 times
Tue 31 December 2019 27.34 (5.97%) 25.76 25.59 - 27.70 0.183 times
Mon 31 December 2018 25.80 (-1.79%) 26.39 25.05 - 26.39 0.5041 times
Wed 27 December 2017 26.27 (3.71%) 25.30 25.00 - 26.50 0.3001 times
Fri 30 December 2016 25.33 (-2.13%) 25.92 24.80 - 27.29 0.3618 times
Thu 31 December 2015 25.88 (0%) 25.48 25.16 - 26.02 0.0219 times

Indicator Analysis of InsuredCalifornia

Tomorrow's movement Prediction of Insured California PWZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Insured California PWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InsuredCalifornia (PWZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InsuredCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InsuredCalifornia in short term but the sell signal is initial and weak.

InsuredCalifornia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for InsuredCalifornia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InsuredCalifornia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.23 and InsuredCalifornia PWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InsuredCalifornia PWZ stock. Volume based technical analysis of InsuredCalifornia PWZ stock is negative.

InsuredCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insured California PWZ

DMA (daily moving average) of Insured California PWZ

DMA period DMA value
5 day DMA 24.17
12 day DMA 24.24
20 day DMA 24.27
35 day DMA 24.27
50 day DMA 24.21
100 day DMA 23.74
150 day DMA 23.59
200 day DMA 23.66

EMA (exponential moving average) of Insured California PWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1824.1924.21
12 day EMA24.2224.2324.24
20 day EMA24.2324.2424.25
35 day EMA24.2324.2324.24
50 day EMA24.1824.1824.18

SMA (simple moving average) of Insured California PWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1724.1824.22
12 day SMA24.2424.2624.28
20 day SMA24.2724.2824.29
35 day SMA24.2724.2824.28
50 day SMA24.2124.224.19
100 day SMA23.7423.7323.72
150 day SMA23.5923.5923.58
200 day SMA23.6623.6723.67

Videos related to: InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top