ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured California PWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredCalifornia

Strong intraday Stock price targets for InsuredCalifornia are 22.13 and 22.32

Intraday Target 122.07
Intraday Target 222.19
Intraday Target 322.26
Intraday Target 422.38
Intraday Target 522.45

Daily price and volume Insured California

Date Closing Open Range Volume
Mon 28 September 2026 22.31 (-0.49%) 22.32 22.14 - 22.33 2.1087 times
Fri 25 September 2026 22.42 (-0.44%) 22.53 22.37 - 22.57 1.6141 times
Thu 24 September 2026 22.52 (-0.75%) 22.75 22.48 - 23.22 0.8686 times
Wed 23 September 2026 22.69 (-0.92%) 22.95 22.62 - 22.95 0.9223 times
Tue 22 September 2026 22.90 (0%) 22.90 22.90 - 22.95 0.8679 times
Mon 21 September 2026 22.90 (-0.22%) 22.98 22.87 - 22.98 0.661 times
Fri 18 September 2026 22.95 (-0.43%) 22.99 22.90 - 23.00 0.8666 times
Thu 17 September 2026 23.05 (0.52%) 23.04 23.00 - 23.09 0.6328 times
Wed 16 September 2026 22.93 (0%) 22.96 22.92 - 23.02 0.7429 times
Tue 15 September 2026 22.93 (-0.52%) 23.06 22.92 - 23.09 0.7152 times
Mon 14 September 2026 23.05 (-0.35%) 23.12 23.05 - 23.15 0.6523 times

 Daily chart InsuredCalifornia

Weekly price and charts InsuredCalifornia

Strong weekly Stock price targets for InsuredCalifornia PWZ are 22.13 and 22.32

Weekly Target 122.07
Weekly Target 222.19
Weekly Target 322.26
Weekly Target 422.38
Weekly Target 522.45

Weekly price and volumes for Insured California

Date Closing Open Range Volume
Mon 28 September 2026 22.31 (-0.49%) 22.32 22.14 - 22.33 0.79 times
Fri 25 September 2026 22.42 (-2.31%) 22.98 22.37 - 23.22 1.8485 times
Fri 18 September 2026 22.95 (-0.78%) 23.12 22.90 - 23.15 1.3525 times
Fri 11 September 2026 23.13 (-1.41%) 23.42 23.00 - 23.51 1.4251 times
Fri 04 September 2026 23.46 (-1.14%) 23.63 23.38 - 23.71 1.426 times
Fri 28 August 2026 23.73 (-0.79%) 23.89 23.73 - 23.89 0.8466 times
Fri 21 August 2026 23.92 (-0.95%) 24.12 23.87 - 24.14 0.7758 times
Fri 14 August 2026 24.15 (-0.04%) 24.16 24.09 - 24.23 0.5832 times
Fri 07 August 2026 24.16 (1.09%) 23.95 23.79 - 24.16 0.5692 times
Fri 31 July 2026 23.90 (-0.08%) 24.01 23.86 - 24.05 0.383 times
Fri 24 July 2026 23.92 (-1.64%) 24.30 23.82 - 24.30 0.4321 times

 weekly chart InsuredCalifornia

Monthly price and charts InsuredCalifornia

Strong monthly Stock price targets for InsuredCalifornia PWZ are 21.47 and 22.98

Monthly Target 121.19
Monthly Target 221.75
Monthly Target 322.7
Monthly Target 423.26
Monthly Target 524.21

Monthly price and volumes Insured California

Date Closing Open Range Volume
Mon 28 September 2026 22.31 (-5.9%) 23.65 22.14 - 23.65 3.1768 times
Mon 31 August 2026 23.71 (-0.79%) 23.95 23.63 - 24.23 1.459 times
Fri 31 July 2026 23.90 (-2.49%) 24.51 23.82 - 24.71 0.6995 times
Tue 30 June 2026 24.51 (0.86%) 24.30 24.19 - 24.56 0.5936 times
Fri 29 May 2026 24.30 (0.37%) 24.23 23.60 - 24.33 0.742 times
Thu 30 April 2026 24.21 (1.42%) 23.93 23.93 - 24.98 0.5277 times
Tue 31 March 2026 23.87 (-2.93%) 24.56 23.58 - 24.56 0.8344 times
Fri 27 February 2026 24.59 (1.74%) 24.16 24.15 - 24.59 0.4647 times
Fri 30 January 2026 24.17 (0.04%) 24.21 24.04 - 24.39 0.8941 times
Wed 31 December 2025 24.16 (-0.66%) 24.30 24.09 - 24.30 0.6083 times
Fri 28 November 2025 24.32 (0.16%) 24.20 24.17 - 24.39 0.5965 times

 monthly chart InsuredCalifornia

Yearly price and charts InsuredCalifornia

Strong yearly Stock price targets for InsuredCalifornia PWZ are 20.81 and 23.65

Yearly Target 120.3
Yearly Target 221.31
Yearly Target 323.143333333333
Yearly Target 424.15
Yearly Target 525.98

Yearly price and volumes Insured California

Date Closing Open Range Volume
Mon 28 September 2026 22.31 (-7.66%) 24.21 22.14 - 24.98 1.2849 times
Wed 31 December 2025 24.16 (-2.19%) 24.71 22.23 - 24.94 2.2022 times
Tue 31 December 2024 24.70 (-1.12%) 24.98 24.25 - 25.32 0.9157 times
Fri 29 December 2023 24.98 (3.48%) 24.25 22.57 - 25.15 1.2117 times
Fri 30 December 2022 24.14 (-13.48%) 27.95 22.69 - 27.95 2.5867 times
Fri 31 December 2021 27.90 (-0.36%) 28.05 27.32 - 28.36 0.3603 times
Thu 31 December 2020 28.00 (2.41%) 27.33 23.60 - 28.48 0.5349 times
Tue 31 December 2019 27.34 (5.97%) 25.76 25.59 - 27.70 0.1675 times
Mon 31 December 2018 25.80 (-1.79%) 26.39 25.05 - 26.39 0.4614 times
Wed 27 December 2017 26.27 (3.71%) 25.30 25.00 - 26.50 0.2747 times
Fri 30 December 2016 25.33 (0%) 26.76 24.80 - 26.96 0.2504 times

Indicator Analysis of InsuredCalifornia

Tomorrow's movement Prediction of Insured California PWZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Insured California PWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Insured California PWZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Insured California PWZ is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 20 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InsuredCalifornia (PWZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InsuredCalifornia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InsuredCalifornia in short term and the sell signal is strong.

InsuredCalifornia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InsuredCalifornia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InsuredCalifornia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.66 and InsuredCalifornia PWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InsuredCalifornia PWZ stock. Volume based technical analysis of InsuredCalifornia PWZ stock is negative.

InsuredCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insured California PWZ

DMA (daily moving average) of Insured California PWZ

DMA period DMA value
5 day DMA 22.57
12 day DMA 22.82
20 day DMA 23.06
35 day DMA 23.45
50 day DMA 23.62
100 day DMA 23.96
150 day DMA 24.04
200 day DMA 24.09

EMA (exponential moving average) of Insured California PWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5322.6422.75
12 day EMA22.7922.8822.96
20 day EMA23.0123.0823.15
35 day EMA23.2923.3523.4
50 day EMA23.5723.6223.67

SMA (simple moving average) of Insured California PWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5722.6922.79
12 day SMA22.8222.8822.95
20 day SMA23.0623.1323.2
35 day SMA23.4523.523.55
50 day SMA23.6223.6623.7
100 day SMA23.9623.9824
150 day SMA24.0424.0524.07
200 day SMA24.0924.124.1

Videos related to: InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top