InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured California PWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PWZ
- PWZ Experts view
- Tomorrow's Movement PWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsuredCalifornia
Strong intraday Stock price targets for InsuredCalifornia are 24.14 and 24.19
| Intraday Target 1 | 24.12 |
| Intraday Target 2 | 24.14 |
| Intraday Target 3 | 24.17 |
| Intraday Target 4 | 24.19 |
| Intraday Target 5 | 24.22 |
Daily price and volume Insured California
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.16 (0.04%) | 24.16 | 24.15 - 24.20 | 0.9926 times | Tue 30 December 2025 | 24.15 (-0.04%) | 24.21 | 24.15 - 24.21 | 1.3406 times | Mon 29 December 2025 | 24.16 (0.04%) | 24.14 | 24.13 - 24.18 | 0.8884 times | Fri 26 December 2025 | 24.15 (-0.29%) | 24.19 | 24.14 - 24.20 | 0.8363 times | Wed 24 December 2025 | 24.22 (0.25%) | 24.19 | 24.16 - 24.23 | 0.5478 times | Tue 23 December 2025 | 24.16 (0.12%) | 24.13 | 24.11 - 24.18 | 1.1063 times | Mon 22 December 2025 | 24.13 (-0.25%) | 24.14 | 24.10 - 24.14 | 1.0362 times | Fri 19 December 2025 | 24.19 (0.08%) | 24.20 | 24.17 - 24.25 | 1.0609 times | Thu 18 December 2025 | 24.17 (-0.08%) | 24.25 | 24.14 - 24.27 | 1.4462 times | Wed 17 December 2025 | 24.19 (-0.12%) | 24.22 | 24.15 - 24.24 | 0.7447 times | Tue 16 December 2025 | 24.22 (0.29%) | 24.21 | 24.09 - 24.22 | 0.7715 times |
Weekly price and charts InsuredCalifornia
Strong weekly Stock price targets for InsuredCalifornia PWZ are 24.15 and 24.23
| Weekly Target 1 | 24.09 |
| Weekly Target 2 | 24.12 |
| Weekly Target 3 | 24.166666666667 |
| Weekly Target 4 | 24.2 |
| Weekly Target 5 | 24.25 |
Weekly price and volumes for Insured California
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.16 (0.04%) | 24.14 | 24.13 - 24.21 | 0.6948 times | Fri 26 December 2025 | 24.15 (-0.17%) | 24.14 | 24.10 - 24.23 | 0.7606 times | Fri 19 December 2025 | 24.19 (0.25%) | 24.16 | 24.09 - 24.27 | 1.2073 times | Fri 12 December 2025 | 24.13 (-0.08%) | 24.14 | 24.10 - 24.23 | 0.8665 times | Fri 05 December 2025 | 24.15 (-0.7%) | 24.30 | 24.13 - 24.30 | 0.9257 times | Fri 28 November 2025 | 24.32 (-0.08%) | 24.33 | 24.23 - 24.33 | 0.8384 times | Fri 21 November 2025 | 24.34 (0.33%) | 24.26 | 24.26 - 24.39 | 1.2578 times | Fri 14 November 2025 | 24.26 (0.04%) | 24.27 | 24.23 - 24.39 | 1.3114 times | Fri 07 November 2025 | 24.25 (-0.12%) | 24.20 | 24.17 - 24.30 | 0.9615 times | Fri 31 October 2025 | 24.28 (-0.04%) | 24.30 | 24.15 - 24.35 | 1.1759 times | Fri 24 October 2025 | 24.29 (-0.25%) | 24.32 | 24.22 - 24.41 | 1.1177 times |
Monthly price and charts InsuredCalifornia
Strong monthly Stock price targets for InsuredCalifornia PWZ are 24.02 and 24.23
| Monthly Target 1 | 23.97 |
| Monthly Target 2 | 24.07 |
| Monthly Target 3 | 24.183333333333 |
| Monthly Target 4 | 24.28 |
| Monthly Target 5 | 24.39 |
Monthly price and volumes Insured California
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.16 (-0.66%) | 24.30 | 24.09 - 24.30 | 0.3937 times | Fri 28 November 2025 | 24.32 (0.16%) | 24.20 | 24.17 - 24.39 | 0.3861 times | Fri 31 October 2025 | 24.28 (1.51%) | 24.03 | 23.94 - 24.45 | 0.5532 times | Tue 30 September 2025 | 23.92 (3.46%) | 23.12 | 23.03 - 24.11 | 1.2497 times | Fri 29 August 2025 | 23.12 (0.96%) | 23.04 | 22.97 - 23.20 | 2.2955 times | Thu 31 July 2025 | 22.90 (-1.89%) | 23.26 | 22.75 - 23.43 | 1.9243 times | Mon 30 June 2025 | 23.34 (-0.13%) | 23.59 | 23.08 - 23.59 | 1.0904 times | Fri 30 May 2025 | 23.37 (-0.64%) | 23.67 | 23.17 - 23.70 | 0.9177 times | Wed 30 April 2025 | 23.52 (-1.38%) | 24.01 | 22.23 - 24.39 | 0.8681 times | Mon 31 March 2025 | 23.85 (-3.17%) | 24.76 | 23.75 - 24.94 | 0.3214 times | Fri 28 February 2025 | 24.63 (0.94%) | 24.53 | 24.26 - 24.79 | 0.2399 times |
Yearly price and charts InsuredCalifornia
Strong yearly Stock price targets for InsuredCalifornia PWZ are 21.84 and 24.55
| Yearly Target 1 | 21.07 |
| Yearly Target 2 | 22.61 |
| Yearly Target 3 | 23.776666666667 |
| Yearly Target 4 | 25.32 |
| Yearly Target 5 | 26.49 |
Yearly price and volumes Insured California
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.16 (-2.19%) | 24.71 | 22.23 - 24.94 | 2.422 times | Tue 31 December 2024 | 24.70 (-1.12%) | 24.98 | 24.25 - 25.32 | 1.0033 times | Fri 29 December 2023 | 24.98 (3.48%) | 24.25 | 22.57 - 25.15 | 1.3533 times | Fri 30 December 2022 | 24.14 (-13.48%) | 27.95 | 22.69 - 27.95 | 2.8956 times | Fri 31 December 2021 | 27.90 (-0.36%) | 28.05 | 27.32 - 28.36 | 0.406 times | Thu 31 December 2020 | 28.00 (2.41%) | 27.33 | 23.60 - 28.48 | 0.5803 times | Tue 31 December 2019 | 27.34 (5.97%) | 25.76 | 25.59 - 27.70 | 0.1817 times | Mon 31 December 2018 | 25.80 (-1.79%) | 26.39 | 25.05 - 26.39 | 0.5006 times | Wed 27 December 2017 | 26.27 (3.71%) | 25.30 | 25.00 - 26.50 | 0.298 times | Fri 30 December 2016 | 25.33 (-2.13%) | 25.92 | 24.80 - 27.29 | 0.3593 times | Thu 31 December 2015 | 25.88 (0%) | 25.50 | 25.16 - 26.02 | 0.0176 times |
Indicator Analysis of InsuredCalifornia
Tomorrow's movement Prediction of Insured California PWZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insured California PWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InsuredCalifornia (PWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InsuredCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InsuredCalifornia in short term and the sell signal is strong.
InsuredCalifornia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InsuredCalifornia in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InsuredCalifornia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.16 and InsuredCalifornia PWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsuredCalifornia PWZ stock. Volume based technical analysis of InsuredCalifornia PWZ stock is negative.
InsuredCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insured California PWZ
DMA (daily moving average) of Insured California PWZ
| DMA period | DMA value |
| 5 day DMA | 24.17 |
| 12 day DMA | 24.17 |
| 20 day DMA | 24.17 |
| 35 day DMA | 24.23 |
| 50 day DMA | 24.24 |
| 100 day DMA | 23.94 |
| 150 day DMA | 23.68 |
| 200 day DMA | 23.63 |
EMA (exponential moving average) of Insured California PWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.16 | 24.16 | 24.17 |
| 12 day EMA | 24.18 | 24.18 | 24.18 |
| 20 day EMA | 24.19 | 24.19 | 24.19 |
| 35 day EMA | 24.22 | 24.22 | 24.22 |
| 50 day EMA | 24.25 | 24.25 | 24.25 |
SMA (simple moving average) of Insured California PWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.17 | 24.17 | 24.16 |
| 12 day SMA | 24.17 | 24.17 | 24.17 |
| 20 day SMA | 24.17 | 24.17 | 24.17 |
| 35 day SMA | 24.23 | 24.23 | 24.23 |
| 50 day SMA | 24.24 | 24.24 | 24.25 |
| 100 day SMA | 23.94 | 23.93 | 23.92 |
| 150 day SMA | 23.68 | 23.67 | 23.66 |
| 200 day SMA | 23.63 | 23.63 | 23.63 |


