Munafa Stock Market Course + Intraday & FNO calls 
PacerWealthshield PWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Wealthshield PWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PWS
- PWS Experts view
- Tomorrow's Movement PWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerWealthshield
Strong intraday Stock price targets for PacerWealthshield are 32.87 and 32.9
| Intraday Target 1 | 32.86 |
| Intraday Target 2 | 32.87 |
| Intraday Target 3 | 32.89 |
| Intraday Target 4 | 32.9 |
| Intraday Target 5 | 32.92 |
Daily price and volume Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.88 (-0.42%) | 32.91 | 32.88 - 32.91 | 0.0511 times | Thu 04 December 2025 | 33.02 (-0.48%) | 33.18 | 33.02 - 33.18 | 3.2665 times | Wed 03 December 2025 | 33.18 (0.09%) | 33.15 | 33.11 - 33.24 | 0.9461 times | Tue 02 December 2025 | 33.15 (0.36%) | 32.99 | 32.99 - 33.18 | 1.1355 times | Mon 01 December 2025 | 33.03 (-1.29%) | 33.12 | 33.03 - 33.12 | 2.177 times | Fri 28 November 2025 | 33.46 (0.57%) | 33.39 | 33.39 - 33.46 | 0.1534 times | Wed 26 November 2025 | 33.27 (0.73%) | 33.33 | 33.27 - 33.38 | 0.5582 times | Tue 25 November 2025 | 33.03 (1.07%) | 32.73 | 32.73 - 33.03 | 0.179 times | Mon 24 November 2025 | 32.68 (2.03%) | 32.56 | 32.56 - 32.68 | 0.2301 times | Fri 21 November 2025 | 32.03 (1.2%) | 31.69 | 31.69 - 32.21 | 1.303 times | Thu 20 November 2025 | 31.65 (-1.83%) | 31.66 | 31.65 - 31.66 | 0.5881 times |
Weekly price and charts PacerWealthshield
Strong weekly Stock price targets for PacerWealthshield PWS are 32.7 and 33.06
| Weekly Target 1 | 32.64 |
| Weekly Target 2 | 32.76 |
| Weekly Target 3 | 33 |
| Weekly Target 4 | 33.12 |
| Weekly Target 5 | 33.36 |
Weekly price and volumes for Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.88 (-1.73%) | 33.12 | 32.88 - 33.24 | 0.8949 times | Fri 28 November 2025 | 33.46 (4.46%) | 32.56 | 32.56 - 33.46 | 0.1324 times | Fri 21 November 2025 | 32.03 (-2.2%) | 32.83 | 31.65 - 32.89 | 0.5226 times | Fri 14 November 2025 | 32.75 (1.46%) | 33.11 | 32.61 - 33.40 | 0.4634 times | Fri 07 November 2025 | 32.28 (-4.16%) | 33.31 | 32.28 - 33.31 | 0.6423 times | Fri 31 October 2025 | 33.68 (2.28%) | 33.46 | 33.27 - 33.71 | 0.8786 times | Fri 24 October 2025 | 32.93 (1.7%) | 32.74 | 32.51 - 33.02 | 0.2112 times | Fri 17 October 2025 | 32.38 (1.66%) | 32.05 | 32.05 - 32.70 | 5.4903 times | Fri 10 October 2025 | 31.85 (-1.52%) | 32.46 | 31.85 - 32.79 | 0.4277 times | Fri 03 October 2025 | 32.34 (0.97%) | 32.17 | 32.00 - 32.40 | 0.3367 times | Fri 26 September 2025 | 32.03 (0.09%) | 31.95 | 31.75 - 32.16 | 0.2084 times |
Monthly price and charts PacerWealthshield
Strong monthly Stock price targets for PacerWealthshield PWS are 32.7 and 33.06
| Monthly Target 1 | 32.64 |
| Monthly Target 2 | 32.76 |
| Monthly Target 3 | 33 |
| Monthly Target 4 | 33.12 |
| Monthly Target 5 | 33.36 |
Monthly price and volumes Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.88 (-1.73%) | 33.12 | 32.88 - 33.24 | 0.2494 times | Fri 28 November 2025 | 33.46 (-0.65%) | 33.31 | 31.65 - 33.46 | 0.4907 times | Fri 31 October 2025 | 33.68 (4.66%) | 32.17 | 31.85 - 33.71 | 2.0277 times | Tue 30 September 2025 | 32.18 (2.61%) | 31.02 | 30.85 - 32.18 | 0.2231 times | Fri 29 August 2025 | 31.36 (0.51%) | 30.69 | 30.69 - 31.64 | 0.6532 times | Thu 31 July 2025 | 31.20 (2.87%) | 30.11 | 30.11 - 31.35 | 1.0793 times | Mon 30 June 2025 | 30.33 (2.05%) | 29.50 | 29.30 - 30.43 | 0.8578 times | Fri 30 May 2025 | 29.72 (-3.44%) | 30.56 | 28.76 - 30.64 | 0.5648 times | Wed 30 April 2025 | 30.78 (-0.13%) | 30.60 | 30.60 - 30.79 | 2.7623 times | Mon 31 March 2025 | 30.82 (-0.96%) | 30.96 | 30.18 - 31.57 | 1.0916 times | Fri 28 February 2025 | 31.12 (-2.96%) | 31.92 | 30.62 - 32.16 | 0.8233 times |
Yearly price and charts PacerWealthshield
Strong yearly Stock price targets for PacerWealthshield PWS are 30.82 and 35.77
| Yearly Target 1 | 26.83 |
| Yearly Target 2 | 29.86 |
| Yearly Target 3 | 31.783333333333 |
| Yearly Target 4 | 34.81 |
| Yearly Target 5 | 36.73 |
Yearly price and volumes Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.88 (8.12%) | 30.45 | 28.76 - 33.71 | 0.4311 times | Tue 31 December 2024 | 30.41 (12.55%) | 26.76 | 26.39 - 32.82 | 0.1866 times | Fri 29 December 2023 | 27.02 (-5.69%) | 28.58 | 25.55 - 29.17 | 0.5284 times | Fri 30 December 2022 | 28.65 (-13.31%) | 33.09 | 28.15 - 33.28 | 0.8808 times | Fri 31 December 2021 | 33.05 (13.3%) | 29.15 | 28.60 - 35.08 | 0.7534 times | Thu 31 December 2020 | 29.17 (21.39%) | 24.03 | 19.27 - 29.61 | 1.053 times | Tue 31 December 2019 | 24.03 (-0.46%) | 24.28 | 22.13 - 25.91 | 2.7323 times | Mon 31 December 2018 | 24.14 (-4.51%) | 25.30 | 23.18 - 27.67 | 2.1921 times | Wed 27 December 2017 | 25.28 (0%) | 25.09 | 24.88 - 25.33 | 0.2422 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PacerWealthshield
Tomorrow's movement Prediction of Pacer Wealthshield PWS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacer Wealthshield PWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacer Wealthshield PWS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.01
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacerWealthshield (PWS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerWealthshield stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PacerWealthshield in short term and the buy signal is strong.
PacerWealthshield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacerWealthshield in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacerWealthshield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.94 and PacerWealthshield PWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PacerWealthshield PWS stock. Volume based technical analysis of PacerWealthshield PWS stock is negative.
PacerWealthshield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Wealthshield PWS
DMA (daily moving average) of Pacer Wealthshield PWS
| DMA period | DMA value |
| 5 day DMA | 33.05 |
| 12 day DMA | 32.8 |
| 20 day DMA | 32.79 |
| 35 day DMA | 32.88 |
| 50 day DMA | 32.71 |
| 100 day DMA | 32 |
| 150 day DMA | 31.31 |
| 200 day DMA | 31.18 |
EMA (exponential moving average) of Pacer Wealthshield PWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.01 | 33.07 | 33.1 |
| 12 day EMA | 32.93 | 32.94 | 32.93 |
| 20 day EMA | 32.87 | 32.87 | 32.85 |
| 35 day EMA | 32.77 | 32.76 | 32.74 |
| 50 day EMA | 32.68 | 32.67 | 32.66 |
SMA (simple moving average) of Pacer Wealthshield PWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.05 | 33.17 | 33.22 |
| 12 day SMA | 32.8 | 32.74 | 32.7 |
| 20 day SMA | 32.79 | 32.78 | 32.79 |
| 35 day SMA | 32.88 | 32.87 | 32.85 |
| 50 day SMA | 32.71 | 32.69 | 32.67 |
| 100 day SMA | 32 | 31.98 | 31.95 |
| 150 day SMA | 31.31 | 31.29 | 31.28 |
| 200 day SMA | 31.18 | 31.18 | 31.17 |
Videos related to: PacerWealthshield PWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
