ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacerWealthshield PWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Wealthshield PWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerWealthshield

Strong intraday Stock price targets for PacerWealthshield are 32.67 and 32.72

Intraday Target 132.66
Intraday Target 232.67
Intraday Target 332.706666666667
Intraday Target 432.72
Intraday Target 532.76

Daily price and volume Pacer Wealthshield

Date Closing Open Range Volume
Fri 11 September 2026 32.69 (0.58%) 32.74 32.69 - 32.74 1.802 times
Thu 10 September 2026 32.50 (-0.98%) 32.56 32.50 - 32.57 1.6123 times
Wed 09 September 2026 32.82 (-0.61%) 32.87 32.82 - 32.87 0.7587 times
Tue 08 September 2026 33.02 (-0.06%) 33.12 33.02 - 33.12 0.3794 times
Fri 04 September 2026 33.04 (-1.87%) 33.10 33.04 - 33.10 0.5159 times
Thu 03 September 2026 33.67 (0.93%) 33.67 33.67 - 33.67 0.0948 times
Wed 02 September 2026 33.36 (0.39%) 33.35 33.32 - 33.37 0.9484 times
Tue 01 September 2026 33.23 (-0.18%) 33.23 33.23 - 33.23 0.0948 times
Mon 31 August 2026 33.29 (0.12%) 33.13 33.07 - 33.29 3.6988 times
Fri 28 August 2026 33.25 (-1.13%) 33.25 33.25 - 33.25 0.0948 times
Thu 27 August 2026 33.63 (0.24%) 33.60 33.60 - 33.63 0.3794 times

 Daily chart PacerWealthshield

Weekly price and charts PacerWealthshield

Strong weekly Stock price targets for PacerWealthshield PWS are 32.29 and 32.91

Weekly Target 132.15
Weekly Target 232.42
Weekly Target 332.77
Weekly Target 433.04
Weekly Target 533.39

Weekly price and volumes for Pacer Wealthshield

Date Closing Open Range Volume
Fri 11 September 2026 32.69 (-1.06%) 33.12 32.50 - 33.12 0.8633 times
Fri 04 September 2026 33.04 (-0.63%) 33.13 33.04 - 33.67 1.0151 times
Fri 28 August 2026 33.25 (-1.04%) 33.36 33.25 - 33.63 0.3777 times
Fri 21 August 2026 33.60 (0.27%) 33.63 33.49 - 33.83 0.7464 times
Fri 14 August 2026 33.51 (2.26%) 33.05 33.05 - 33.51 1.3969 times
Fri 07 August 2026 32.77 (2.12%) 32.21 32.21 - 32.93 0.2504 times
Fri 31 July 2026 32.09 (-1.44%) 32.43 31.83 - 32.43 0.4223 times
Fri 24 July 2026 32.56 (0.56%) 32.38 32.15 - 32.62 1.0782 times
Fri 17 July 2026 32.38 (-1.22%) 32.50 32.34 - 32.57 0.4178 times
Fri 10 July 2026 32.78 (0.77%) 32.82 32.45 - 32.96 3.4318 times
Thu 02 July 2026 32.53 (-0.97%) 32.91 32.48 - 32.96 3.075 times

 weekly chart PacerWealthshield

Monthly price and charts PacerWealthshield

Strong monthly Stock price targets for PacerWealthshield PWS are 32.01 and 33.18

Monthly Target 131.78
Monthly Target 232.24
Monthly Target 332.953333333333
Monthly Target 433.41
Monthly Target 534.12

Monthly price and volumes Pacer Wealthshield

Date Closing Open Range Volume
Fri 11 September 2026 32.69 (-1.8%) 33.23 32.50 - 33.67 0.0514 times
Mon 31 August 2026 33.29 (3.74%) 32.21 32.21 - 33.83 0.1515 times
Fri 31 July 2026 32.09 (-2.43%) 32.70 31.83 - 32.96 0.3471 times
Tue 30 June 2026 32.89 (3.49%) 31.39 31.18 - 33.03 0.4686 times
Fri 29 May 2026 31.78 (-0.81%) 32.00 31.68 - 32.23 1.8756 times
Thu 30 April 2026 32.04 (0.09%) 31.99 31.95 - 32.07 1.4436 times
Tue 31 March 2026 32.01 (-3.79%) 33.00 31.50 - 33.00 1.7525 times
Fri 27 February 2026 33.27 (0.67%) 33.39 32.39 - 33.48 0.671 times
Fri 30 January 2026 33.05 (2.16%) 32.56 32.37 - 33.68 1.2492 times
Wed 31 December 2025 32.35 (-3.32%) 33.12 32.35 - 33.24 1.9896 times
Fri 28 November 2025 33.46 (-0.65%) 33.31 31.65 - 33.46 0.4575 times

 monthly chart PacerWealthshield

Yearly price and charts PacerWealthshield

Strong yearly Stock price targets for PacerWealthshield PWS are 31.94 and 34.59

Yearly Target 129.92
Yearly Target 231.3
Yearly Target 332.566666666667
Yearly Target 433.95
Yearly Target 535.22

Yearly price and volumes Pacer Wealthshield

Date Closing Open Range Volume
Fri 11 September 2026 32.69 (1.05%) 32.56 31.18 - 33.83 0.355 times
Wed 31 December 2025 32.35 (6.38%) 30.45 28.76 - 33.71 0.5344 times
Tue 31 December 2024 30.41 (12.55%) 26.76 26.39 - 32.82 0.1972 times
Fri 29 December 2023 27.02 (-5.69%) 28.58 25.55 - 29.17 0.5412 times
Fri 30 December 2022 28.65 (-13.31%) 33.09 28.15 - 33.28 0.9292 times
Fri 31 December 2021 33.05 (13.3%) 29.15 28.60 - 35.08 0.7939 times
Thu 31 December 2020 29.17 (21.39%) 24.03 19.27 - 29.61 1.1257 times
Tue 31 December 2019 24.03 (-0.46%) 24.28 22.13 - 25.91 2.9211 times
Mon 31 December 2018 24.14 (-4.51%) 25.30 23.18 - 27.67 2.3436 times
Wed 27 December 2017 25.28 (0%) 25.09 24.88 - 25.33 0.2589 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of PacerWealthshield

Tomorrow's movement Prediction of Pacer Wealthshield PWS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacer Wealthshield PWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pacer Wealthshield PWS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pacer Wealthshield PWS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.73

Munafa value: 15 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacerWealthshield (PWS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacerWealthshield stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PacerWealthshield in short term but the sell signal is initial and weak.

PacerWealthshield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PacerWealthshield in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacerWealthshield is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.01 and PacerWealthshield PWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacerWealthshield PWS stock. Volume based technical analysis of PacerWealthshield PWS stock is negative.

PacerWealthshield Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacer Wealthshield PWS

DMA (daily moving average) of Pacer Wealthshield PWS

DMA period DMA value
5 day DMA 32.81
12 day DMA 33.17
20 day DMA 33.32
35 day DMA 33.05
50 day DMA 32.91
100 day DMA 32.46
150 day DMA 32.45
200 day DMA 32.58

EMA (exponential moving average) of Pacer Wealthshield PWS

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8232.8933.09
12 day EMA33.0533.1133.22
20 day EMA33.1133.1533.22
35 day EMA33.0433.0633.09
50 day EMA32.8832.8932.91

SMA (simple moving average) of Pacer Wealthshield PWS

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8133.0133.18
12 day SMA33.1733.2433.31
20 day SMA33.3233.3533.39
35 day SMA33.0533.0433.04
50 day SMA32.9132.9132.91
100 day SMA32.4632.4532.45
150 day SMA32.4532.4532.46
200 day SMA32.5832.5832.58

Videos related to: PacerWealthshield PWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacerWealthshield PWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top