ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacerWealthshield PWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Wealthshield PWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerWealthshield

Strong intraday Stock price targets for PacerWealthshield are 31.96 and 31.96

Intraday Target 131.96
Intraday Target 231.96
Intraday Target 331.96
Intraday Target 431.96
Intraday Target 531.96

Daily price and volume Pacer Wealthshield

Date Closing Open Range Volume
Fri 30 October 2026 31.96 (-1.21%) 31.96 31.96 - 31.96 0.1322 times
Thu 29 October 2026 32.35 (0%) 32.32 32.32 - 32.32 0 times
Wed 28 October 2026 32.35 (1.41%) 32.23 32.22 - 32.35 1.4962 times
Tue 27 October 2026 31.90 (0%) 32.19 32.19 - 32.19 0 times
Mon 26 October 2026 31.90 (0.38%) 31.90 31.90 - 31.90 0.037 times
Fri 23 October 2026 31.78 (-0.09%) 31.84 31.78 - 31.84 7.005 times
Thu 22 October 2026 31.81 (0.16%) 32.05 31.81 - 32.05 0.6688 times
Wed 21 October 2026 31.76 (0%) 32.21 32.21 - 32.21 0 times
Tue 20 October 2026 31.76 (0%) 32.14 32.14 - 32.14 0 times
Mon 19 October 2026 31.76 (0.76%) 31.82 31.76 - 31.82 0.6609 times
Fri 16 October 2026 31.52 (-1.87%) 31.52 31.52 - 31.52 0.1322 times

 Daily chart PacerWealthshield

Weekly price and charts PacerWealthshield

Strong weekly Stock price targets for PacerWealthshield PWS are 31.93 and 32.38

Weekly Target 131.62
Weekly Target 231.79
Weekly Target 332.07
Weekly Target 432.24
Weekly Target 532.52

Weekly price and volumes for Pacer Wealthshield

Date Closing Open Range Volume
Fri 30 October 2026 31.96 (0.57%) 31.90 31.90 - 32.35 0.0267 times
Fri 23 October 2026 31.78 (0.82%) 31.82 31.76 - 32.21 0.1334 times
Fri 16 October 2026 31.52 (-3.05%) 32.35 31.52 - 32.35 0.1079 times
Fri 09 October 2026 32.51 (1.09%) 32.14 31.89 - 32.51 0.7882 times
Fri 02 October 2026 32.16 (-0.53%) 32.38 32.01 - 32.39 7.5118 times
Fri 25 September 2026 32.33 (-0.4%) 32.58 32.24 - 32.75 0.7492 times
Fri 18 September 2026 32.46 (-0.7%) 32.42 32.04 - 32.55 0.4174 times
Fri 11 September 2026 32.69 (-1.06%) 33.12 32.50 - 33.12 0.1015 times
Fri 04 September 2026 33.04 (-0.63%) 33.13 33.04 - 33.67 0.1194 times
Fri 28 August 2026 33.25 (-1.04%) 33.36 33.25 - 33.63 0.0444 times
Fri 21 August 2026 33.60 (0.27%) 33.63 33.49 - 33.83 0.0878 times

 weekly chart PacerWealthshield

Monthly price and charts PacerWealthshield

Strong monthly Stock price targets for PacerWealthshield PWS are 31.25 and 32.24

Monthly Target 131.01
Monthly Target 231.48
Monthly Target 331.996666666667
Monthly Target 432.47
Monthly Target 532.99

Monthly price and volumes Pacer Wealthshield

Date Closing Open Range Volume
Fri 30 October 2026 31.96 (-0.9%) 32.09 31.52 - 32.51 2.6065 times
Wed 30 September 2026 32.25 (-3.12%) 33.23 32.04 - 33.67 0.5448 times
Mon 31 August 2026 33.29 (3.74%) 32.21 32.21 - 33.83 0.1304 times
Fri 31 July 2026 32.09 (-2.43%) 32.70 31.83 - 32.96 0.2987 times
Tue 30 June 2026 32.89 (3.49%) 31.39 31.18 - 33.03 0.4032 times
Fri 29 May 2026 31.78 (-0.81%) 32.00 31.68 - 32.23 1.6139 times
Thu 30 April 2026 32.04 (0.09%) 31.99 31.95 - 32.07 1.2422 times
Tue 31 March 2026 32.01 (-3.79%) 33.00 31.50 - 33.00 1.508 times
Fri 27 February 2026 33.27 (0.67%) 33.39 32.39 - 33.48 0.5774 times
Fri 30 January 2026 33.05 (2.16%) 32.56 32.37 - 33.68 1.0749 times
Wed 31 December 2025 32.35 (-3.32%) 33.12 32.35 - 33.24 1.7121 times

 monthly chart PacerWealthshield

Yearly price and charts PacerWealthshield

Strong yearly Stock price targets for PacerWealthshield PWS are 30.25 and 32.9

Yearly Target 129.67
Yearly Target 230.82
Yearly Target 332.323333333333
Yearly Target 433.47
Yearly Target 534.97

Yearly price and volumes Pacer Wealthshield

Date Closing Open Range Volume
Fri 30 October 2026 31.96 (-1.21%) 32.56 31.18 - 33.83 0.5069 times
Wed 31 December 2025 32.35 (6.38%) 30.45 28.76 - 33.71 0.526 times
Tue 31 December 2024 30.41 (12.55%) 26.76 26.39 - 32.82 0.1941 times
Fri 29 December 2023 27.02 (-5.69%) 28.58 25.55 - 29.17 0.5327 times
Fri 30 December 2022 28.65 (-13.31%) 33.09 28.15 - 33.28 0.9145 times
Fri 31 December 2021 33.05 (13.3%) 29.15 28.60 - 35.08 0.7814 times
Thu 31 December 2020 29.17 (21.39%) 24.03 19.27 - 29.61 1.108 times
Tue 31 December 2019 24.03 (-0.46%) 24.28 22.13 - 25.91 2.8751 times
Mon 31 December 2018 24.14 (-4.51%) 25.30 23.18 - 27.67 2.3066 times
Wed 27 December 2017 25.28 (0%) 25.09 24.88 - 25.33 0.2548 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of PacerWealthshield

Tomorrow's movement Prediction of Pacer Wealthshield PWS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacer Wealthshield PWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PacerWealthshield (PWS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacerWealthshield stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PacerWealthshield in short term but the buy signal is initial and weak.

PacerWealthshield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacerWealthshield in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacerWealthshield is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.87 and PacerWealthshield PWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PacerWealthshield PWS stock. Volume based technical analysis of PacerWealthshield PWS stock is negative.

PacerWealthshield Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacer Wealthshield PWS

DMA (daily moving average) of Pacer Wealthshield PWS

DMA period DMA value
5 day DMA 32.09
12 day DMA 31.91
20 day DMA 32.04
35 day DMA 32.17
50 day DMA 32.49
100 day DMA 32.55
150 day DMA 32.35
200 day DMA 32.46

EMA (exponential moving average) of Pacer Wealthshield PWS

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0732.1332.02
12 day EMA32.0432.0531.99
20 day EMA32.0832.0932.06
35 day EMA32.332.3232.32
50 day EMA32.5432.5632.57

SMA (simple moving average) of Pacer Wealthshield PWS

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0932.0631.95
12 day SMA31.9131.9131.88
20 day SMA32.0432.0532.03
35 day SMA32.1732.1932.2
50 day SMA32.4932.5232.55
100 day SMA32.5532.5532.54
150 day SMA32.3532.3432.34
200 day SMA32.4632.4732.47

Videos related to: PacerWealthshield PWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacerWealthshield PWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top