ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacerWealthshield PWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Wealthshield PWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerWealthshield

Strong intraday Stock price targets for PacerWealthshield are 32.18 and 32.18

Intraday Target 132.18
Intraday Target 232.18
Intraday Target 332.18
Intraday Target 432.18
Intraday Target 532.18

Daily price and volume Pacer Wealthshield

Date Closing Open Range Volume
Tue 17 March 2026 32.18 (0.28%) 32.18 32.18 - 32.18 0.0846 times
Mon 16 March 2026 32.09 (0.72%) 32.04 32.02 - 32.11 0.3668 times
Fri 13 March 2026 31.86 (-0.53%) 32.06 31.83 - 32.06 0.6582 times
Thu 12 March 2026 32.03 (-0.25%) 31.97 31.97 - 32.04 0.1128 times
Wed 11 March 2026 32.11 (-1.2%) 32.20 32.08 - 32.23 5.2948 times
Tue 10 March 2026 32.50 (-0.73%) 32.66 32.50 - 32.67 0.0564 times
Mon 09 March 2026 32.74 (0.55%) 32.49 32.49 - 32.74 0.2203 times
Fri 06 March 2026 32.56 (-0.37%) 32.40 32.39 - 32.57 0.5823 times
Thu 05 March 2026 32.68 (-0.46%) 32.62 32.60 - 32.70 2.3698 times
Wed 04 March 2026 32.83 (-0.24%) 32.81 32.81 - 32.87 0.2539 times
Tue 03 March 2026 32.91 (-0.21%) 32.88 32.86 - 32.93 0.3385 times

 Daily chart PacerWealthshield

Weekly price and charts PacerWealthshield

Strong weekly Stock price targets for PacerWealthshield PWS are 32.1 and 32.26

Weekly Target 131.97
Weekly Target 232.07
Weekly Target 332.126666666667
Weekly Target 432.23
Weekly Target 532.29

Weekly price and volumes for Pacer Wealthshield

Date Closing Open Range Volume
Tue 17 March 2026 32.18 (1%) 32.04 32.02 - 32.18 0.068 times
Fri 13 March 2026 31.86 (-2.15%) 32.49 31.83 - 32.74 0.9557 times
Fri 06 March 2026 32.56 (-2.13%) 33.00 32.39 - 33.00 0.7254 times
Fri 27 February 2026 33.27 (0.27%) 33.07 33.07 - 33.48 0.4123 times
Fri 20 February 2026 33.18 (1.22%) 32.92 32.91 - 33.26 0.1082 times
Fri 13 February 2026 32.78 (0%) 33.02 32.78 - 33.02 0.0184 times
Fri 13 February 2026 32.78 (-0.91%) 33.08 32.73 - 33.38 0.2228 times
Fri 06 February 2026 33.08 (0.09%) 33.39 32.39 - 33.43 2.8897 times
Fri 30 January 2026 33.05 (-1.25%) 33.49 32.89 - 33.60 3.6009 times
Fri 23 January 2026 33.47 (0.69%) 32.97 32.72 - 33.68 0.9985 times
Fri 16 January 2026 33.24 (-0.42%) 33.23 33.13 - 33.42 0.722 times

 weekly chart PacerWealthshield

Monthly price and charts PacerWealthshield

Strong monthly Stock price targets for PacerWealthshield PWS are 31.42 and 32.59

Monthly Target 131.17
Monthly Target 231.67
Monthly Target 332.336666666667
Monthly Target 432.84
Monthly Target 533.51

Monthly price and volumes Pacer Wealthshield

Date Closing Open Range Volume
Tue 17 March 2026 32.18 (-3.28%) 33.00 31.83 - 33.00 0.3507 times
Fri 27 February 2026 33.27 (0.67%) 33.39 32.39 - 33.48 0.7322 times
Fri 30 January 2026 33.05 (2.16%) 32.56 32.37 - 33.68 1.3569 times
Wed 31 December 2025 32.35 (-3.32%) 33.12 32.35 - 33.24 2.1612 times
Fri 28 November 2025 33.46 (-0.65%) 33.31 31.65 - 33.46 0.4969 times
Fri 31 October 2025 33.68 (4.66%) 32.17 31.85 - 33.71 2.0533 times
Tue 30 September 2025 32.18 (2.61%) 31.02 30.85 - 32.18 0.2259 times
Fri 29 August 2025 31.36 (0.51%) 30.69 30.69 - 31.64 0.6615 times
Thu 31 July 2025 31.20 (2.87%) 30.11 30.11 - 31.35 1.0928 times
Mon 30 June 2025 30.33 (2.05%) 29.50 29.30 - 30.43 0.8686 times
Fri 30 May 2025 29.72 (-3.44%) 30.56 28.76 - 30.64 0.572 times

 monthly chart PacerWealthshield

Yearly price and charts PacerWealthshield

Strong yearly Stock price targets for PacerWealthshield PWS are 31.08 and 32.93

Yearly Target 130.71
Yearly Target 231.45
Yearly Target 332.563333333333
Yearly Target 433.3
Yearly Target 534.41

Yearly price and volumes Pacer Wealthshield

Date Closing Open Range Volume
Tue 17 March 2026 32.18 (-0.53%) 32.56 31.83 - 33.68 0.1016 times
Wed 31 December 2025 32.35 (6.38%) 30.45 28.76 - 33.71 0.5498 times
Tue 31 December 2024 30.41 (12.55%) 26.76 26.39 - 32.82 0.2036 times
Fri 29 December 2023 27.02 (-5.69%) 28.58 25.55 - 29.17 0.5765 times
Fri 30 December 2022 28.65 (-13.31%) 33.09 28.15 - 33.28 0.9609 times
Fri 31 December 2021 33.05 (13.3%) 29.15 28.60 - 35.08 0.8219 times
Thu 31 December 2020 29.17 (21.39%) 24.03 19.27 - 29.61 1.1488 times
Tue 31 December 2019 24.03 (-0.46%) 24.28 22.13 - 25.91 2.981 times
Mon 31 December 2018 24.14 (-4.51%) 25.30 23.18 - 27.67 2.3916 times
Wed 27 December 2017 25.28 (0%) 25.09 24.88 - 25.33 0.2642 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of PacerWealthshield

Tomorrow's movement Prediction of Pacer Wealthshield PWS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacer Wealthshield PWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacerWealthshield (PWS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacerWealthshield stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PacerWealthshield in short term and the sell signal is strong.

PacerWealthshield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PacerWealthshield in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PacerWealthshield is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.29 and PacerWealthshield PWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacerWealthshield PWS stock. Volume based technical analysis of PacerWealthshield PWS stock is negative.

PacerWealthshield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacer Wealthshield PWS

DMA (daily moving average) of Pacer Wealthshield PWS

DMA period DMA value
5 day DMA 32.05
12 day DMA 32.46
20 day DMA 32.77
35 day DMA 32.89
50 day DMA 32.99
100 day DMA 32.92
150 day DMA 32.55
200 day DMA 32.01

EMA (exponential moving average) of Pacer Wealthshield PWS

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1632.1532.18
12 day EMA32.4132.4532.51
20 day EMA32.5832.6232.68
35 day EMA32.7732.832.84
50 day EMA32.8732.932.93

SMA (simple moving average) of Pacer Wealthshield PWS

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0532.1232.25
12 day SMA32.4632.5532.65
20 day SMA32.7732.8132.85
35 day SMA32.8932.9332.96
50 day SMA32.993333.01
100 day SMA32.9232.9332.93
150 day SMA32.5532.5432.53
200 day SMA32.013231.98

Videos related to: PacerWealthshield PWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacerWealthshield PWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top