ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacerWealthshield PWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Wealthshield PWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerWealthshield

Strong intraday Stock price targets for PacerWealthshield are 32.72 and 32.87

Intraday Target 132.69
Intraday Target 232.74
Intraday Target 332.84
Intraday Target 432.89
Intraday Target 532.99

Daily price and volume Pacer Wealthshield

Date Closing Open Range Volume
Fri 26 December 2025 32.79 (-0.49%) 32.88 32.79 - 32.94 0.0379 times
Wed 24 December 2025 32.95 (0.61%) 32.85 32.82 - 32.95 1.7624 times
Tue 23 December 2025 32.75 (0.15%) 32.60 32.60 - 32.76 0.2046 times
Mon 22 December 2025 32.70 (-0.15%) 32.67 32.66 - 32.72 0.3807 times
Fri 19 December 2025 32.75 (-0.33%) 32.75 32.75 - 32.82 0.2001 times
Thu 18 December 2025 32.86 (0.46%) 32.85 32.84 - 32.89 0.3141 times
Wed 17 December 2025 32.71 (-0.06%) 32.68 32.68 - 32.73 0.1409 times
Tue 16 December 2025 32.73 (0.37%) 32.59 32.59 - 32.75 2.1452 times
Mon 15 December 2025 32.61 (0.12%) 32.74 32.61 - 32.74 0.0507 times
Fri 12 December 2025 32.57 (-1%) 32.61 32.57 - 32.61 4.7634 times
Thu 11 December 2025 32.90 (-0.12%) 33.07 32.90 - 33.07 0.1858 times

 Daily chart PacerWealthshield

Weekly price and charts PacerWealthshield

Strong weekly Stock price targets for PacerWealthshield PWS are 32.7 and 33.05

Weekly Target 132.43
Weekly Target 232.61
Weekly Target 332.78
Weekly Target 432.96
Weekly Target 533.13

Weekly price and volumes for Pacer Wealthshield

Date Closing Open Range Volume
Fri 26 December 2025 32.79 (0.12%) 32.67 32.60 - 32.95 1.3072 times
Fri 19 December 2025 32.75 (0.55%) 32.74 32.59 - 32.89 1.5622 times
Fri 12 December 2025 32.57 (-0.94%) 32.69 32.57 - 33.07 3.3047 times
Fri 05 December 2025 32.88 (-1.73%) 33.12 32.88 - 33.24 0.9142 times
Fri 28 November 2025 33.46 (4.46%) 32.56 32.56 - 33.46 0.1352 times
Fri 21 November 2025 32.03 (-2.2%) 32.83 31.65 - 32.89 0.5338 times
Fri 14 November 2025 32.75 (1.46%) 33.11 32.61 - 33.40 0.4734 times
Fri 07 November 2025 32.28 (-4.16%) 33.31 32.28 - 33.31 0.6561 times
Fri 31 October 2025 33.68 (2.28%) 33.46 33.27 - 33.71 0.8975 times
Fri 24 October 2025 32.93 (1.7%) 32.74 32.51 - 33.02 0.2157 times
Fri 17 October 2025 32.38 (1.66%) 32.05 32.05 - 32.70 5.6086 times

 weekly chart PacerWealthshield

Monthly price and charts PacerWealthshield

Strong monthly Stock price targets for PacerWealthshield PWS are 32.35 and 33.02

Monthly Target 132.2
Monthly Target 232.49
Monthly Target 332.866666666667
Monthly Target 433.16
Monthly Target 533.54

Monthly price and volumes Pacer Wealthshield

Date Closing Open Range Volume
Fri 26 December 2025 32.79 (-2%) 33.12 32.57 - 33.24 1.6552 times
Fri 28 November 2025 33.46 (-0.65%) 33.31 31.65 - 33.46 0.42 times
Fri 31 October 2025 33.68 (4.66%) 32.17 31.85 - 33.71 1.7354 times
Tue 30 September 2025 32.18 (2.61%) 31.02 30.85 - 32.18 0.1909 times
Fri 29 August 2025 31.36 (0.51%) 30.69 30.69 - 31.64 0.5591 times
Thu 31 July 2025 31.20 (2.87%) 30.11 30.11 - 31.35 0.9237 times
Mon 30 June 2025 30.33 (2.05%) 29.50 29.30 - 30.43 0.7341 times
Fri 30 May 2025 29.72 (-3.44%) 30.56 28.76 - 30.64 0.4834 times
Wed 30 April 2025 30.78 (-0.13%) 30.60 30.60 - 30.79 2.364 times
Mon 31 March 2025 30.82 (-0.96%) 30.96 30.18 - 31.57 0.9342 times
Fri 28 February 2025 31.12 (-2.96%) 31.92 30.62 - 32.16 0.7046 times

 monthly chart PacerWealthshield

Yearly price and charts PacerWealthshield

Strong yearly Stock price targets for PacerWealthshield PWS are 30.78 and 35.73

Yearly Target 126.8
Yearly Target 229.8
Yearly Target 331.753333333333
Yearly Target 434.75
Yearly Target 536.7

Yearly price and volumes Pacer Wealthshield

Date Closing Open Range Volume
Fri 26 December 2025 32.79 (7.83%) 30.45 28.76 - 33.71 0.4927 times
Tue 31 December 2024 30.41 (12.55%) 26.76 26.39 - 32.82 0.1853 times
Fri 29 December 2023 27.02 (-5.69%) 28.58 25.55 - 29.17 0.5246 times
Fri 30 December 2022 28.65 (-13.31%) 33.09 28.15 - 33.28 0.8745 times
Fri 31 December 2021 33.05 (13.3%) 29.15 28.60 - 35.08 0.748 times
Thu 31 December 2020 29.17 (21.39%) 24.03 19.27 - 29.61 1.0454 times
Tue 31 December 2019 24.03 (-0.46%) 24.28 22.13 - 25.91 2.7127 times
Mon 31 December 2018 24.14 (-4.51%) 25.30 23.18 - 27.67 2.1764 times
Wed 27 December 2017 25.28 (0%) 25.09 24.88 - 25.33 0.2404 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of PacerWealthshield

Tomorrow's movement Prediction of Pacer Wealthshield PWS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacer Wealthshield PWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PacerWealthshield (PWS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PacerWealthshield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PacerWealthshield in short term but the sell signal is initial and weak.

PacerWealthshield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PacerWealthshield in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacerWealthshield is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.7 and PacerWealthshield PWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PacerWealthshield PWS stock. Volume based technical analysis of PacerWealthshield PWS stock is negative.

PacerWealthshield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacer Wealthshield PWS

DMA (daily moving average) of Pacer Wealthshield PWS

DMA period DMA value
5 day DMA 32.79
12 day DMA 32.77
20 day DMA 32.88
35 day DMA 32.78
50 day DMA 32.84
100 day DMA 32.25
150 day DMA 31.57
200 day DMA 31.3

EMA (exponential moving average) of Pacer Wealthshield PWS

EMA period EMA current EMA prev EMA prev2
5 day EMA32.832.8132.74
12 day EMA32.8132.8132.78
20 day EMA32.8132.8132.79
35 day EMA32.8132.8132.8
50 day EMA32.8132.8132.8

SMA (simple moving average) of Pacer Wealthshield PWS

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7932.832.75
12 day SMA32.7732.7732.76
20 day SMA32.8832.932.91
35 day SMA32.7832.7932.79
50 day SMA32.8432.8332.82
100 day SMA32.2532.2332.21
150 day SMA31.5731.5531.53
200 day SMA31.331.2931.28

Videos related to: PacerWealthshield PWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacerWealthshield PWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top