ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PWS Historical charts - Pacer Wealthshield ETF

Historical charts for Stock PWS - Share Pacer Wealthshield ETF trades in AMEX

Moving Averages for

  • 5Day Average: 32.8
  • 12Day Average: 32.77
  • 20Day Average: 32.9
  • 50Day Average: 32.83
  • 100Day Average: 32.23
  • 150Day Average: 31.55

PWS Indicators & signals

Indicator MACD (12,26,9)

32.81, 32.79, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 34.78, 34.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PWS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 32.95 32.82 to 32.95 0.61% 2.02 times
23 Tue Dec 2025 32.75 32.60 to 32.76 0.15% 0.23 times
22 Mon Dec 2025 32.70 32.66 to 32.72 -0.15% 0.44 times
19 Fri Dec 2025 32.75 32.75 to 32.82 -0.33% 0.23 times
18 Thu Dec 2025 32.86 32.84 to 32.89 0.46% 0.36 times
17 Wed Dec 2025 32.71 32.68 to 32.73 -0.06% 0.16 times
16 Tue Dec 2025 32.73 32.59 to 32.75 0.37% 2.46 times
15 Mon Dec 2025 32.61 32.61 to 32.74 0.12% 0.06 times
12 Fri Dec 2025 32.57 32.57 to 32.61 -1% 5.46 times
11 Thu Dec 2025 32.90 32.90 to 33.07 -0.12% 0.21 times
10 Wed Dec 2025 32.94 32.86 to 32.97 0.37% 0.39 times
09 Tue Dec 2025 32.82 32.77 to 32.86 0.15% 0.26 times

Technical analysis forecast of PWS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PWS PWS at this time. Stock is rising and might rise more.

It appears as if PWS PWS gave a large move recently.

Stock of PWS (PWS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PWS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33 as stoploss in an intra day sell trade for a target of 32.81. However, stock will show a bullish move above 33.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PWS Historical charts - Share Pacer Wealthshield ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock PWS Historical charts - Share Pacer Wealthshield ETF

 

Back to top