ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacerWealthshield PWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Wealthshield PWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerWealthshield

Strong intraday Stock price targets for PacerWealthshield are 32 and 32.02

Intraday Target 132
Intraday Target 232
Intraday Target 332.016666666667
Intraday Target 432.02
Intraday Target 532.04

Daily price and volume Pacer Wealthshield

Date Closing Open Range Volume
Mon 20 April 2026 32.01 (-0.06%) 32.02 32.01 - 32.03 0.0498 times
Fri 17 April 2026 32.03 (0.03%) 32.03 32.01 - 32.03 0.1137 times
Thu 16 April 2026 32.02 (0.06%) 32.02 32.01 - 32.02 0.094 times
Wed 15 April 2026 32.00 (-0.03%) 32.02 32.00 - 32.02 0.4501 times
Tue 14 April 2026 32.01 (0.03%) 31.99 31.99 - 32.02 0.126 times
Mon 13 April 2026 32.00 (0%) 32.00 32.00 - 32.02 0.2882 times
Fri 10 April 2026 32.00 (-0.03%) 32.01 32.00 - 32.01 0.054 times
Thu 09 April 2026 32.01 (0%) 32.01 32.00 - 32.02 0.2249 times
Wed 08 April 2026 32.01 (-0.03%) 32.03 32.00 - 32.03 8.44 times
Tue 07 April 2026 32.02 (0.03%) 32.02 31.98 - 32.02 0.1592 times
Mon 06 April 2026 32.01 (0.06%) 32.00 31.98 - 32.01 1.9234 times

 Daily chart PacerWealthshield

Weekly price and charts PacerWealthshield

Strong weekly Stock price targets for PacerWealthshield PWS are 32 and 32.02

Weekly Target 132
Weekly Target 232
Weekly Target 332.016666666667
Weekly Target 432.02
Weekly Target 532.04

Weekly price and volumes for Pacer Wealthshield

Date Closing Open Range Volume
Mon 20 April 2026 32.01 (-0.06%) 32.02 32.01 - 32.03 0.0165 times
Fri 17 April 2026 32.03 (0.09%) 32.00 31.99 - 32.03 0.3551 times
Fri 10 April 2026 32.00 (0.03%) 32.00 31.98 - 32.03 3.5774 times
Thu 02 April 2026 31.99 (1.17%) 31.88 31.87 - 32.04 0.2035 times
Fri 27 March 2026 31.62 (0.25%) 31.77 31.50 - 31.95 0.8836 times
Fri 20 March 2026 31.54 (-1%) 32.04 31.52 - 32.26 3.6631 times
Fri 13 March 2026 31.86 (-2.15%) 32.49 31.83 - 32.74 0.5646 times
Fri 06 March 2026 32.56 (-2.13%) 33.00 32.39 - 33.00 0.4286 times
Fri 27 February 2026 33.27 (0.27%) 33.07 33.07 - 33.48 0.2436 times
Fri 20 February 2026 33.18 (1.22%) 32.92 32.91 - 33.26 0.0639 times
Fri 13 February 2026 32.78 (0%) 33.02 32.78 - 33.02 0.0109 times

 weekly chart PacerWealthshield

Monthly price and charts PacerWealthshield

Strong monthly Stock price targets for PacerWealthshield PWS are 31.98 and 32.06

Monthly Target 131.92
Monthly Target 231.96
Monthly Target 331.996666666667
Monthly Target 432.04
Monthly Target 532.08

Monthly price and volumes Pacer Wealthshield

Date Closing Open Range Volume
Mon 20 April 2026 32.01 (0%) 31.99 31.95 - 32.03 1.1483 times
Tue 31 March 2026 32.01 (-3.79%) 33.00 31.50 - 33.00 1.5771 times
Fri 27 February 2026 33.27 (0.67%) 33.39 32.39 - 33.48 0.6066 times
Fri 30 January 2026 33.05 (2.16%) 32.56 32.37 - 33.68 1.1242 times
Wed 31 December 2025 32.35 (-3.32%) 33.12 32.35 - 33.24 1.7905 times
Fri 28 November 2025 33.46 (-0.65%) 33.31 31.65 - 33.46 0.4117 times
Fri 31 October 2025 33.68 (4.66%) 32.17 31.85 - 33.71 1.7011 times
Tue 30 September 2025 32.18 (2.61%) 31.02 30.85 - 32.18 0.1871 times
Fri 29 August 2025 31.36 (0.51%) 30.69 30.69 - 31.64 0.548 times
Thu 31 July 2025 31.20 (2.87%) 30.11 30.11 - 31.35 0.9054 times
Mon 30 June 2025 30.33 (2.05%) 29.50 29.30 - 30.43 0.7196 times

 monthly chart PacerWealthshield

Yearly price and charts PacerWealthshield

Strong yearly Stock price targets for PacerWealthshield PWS are 30.67 and 32.85

Yearly Target 130.22
Yearly Target 231.11
Yearly Target 332.396666666667
Yearly Target 433.29
Yearly Target 534.58

Yearly price and volumes Pacer Wealthshield

Date Closing Open Range Volume
Mon 20 April 2026 32.01 (-1.05%) 32.56 31.50 - 33.68 0.2212 times
Wed 31 December 2025 32.35 (6.38%) 30.45 28.76 - 33.71 0.5432 times
Tue 31 December 2024 30.41 (12.55%) 26.76 26.39 - 32.82 0.2011 times
Fri 29 December 2023 27.02 (-5.69%) 28.58 25.55 - 29.17 0.5695 times
Fri 30 December 2022 28.65 (-13.31%) 33.09 28.15 - 33.28 0.9493 times
Fri 31 December 2021 33.05 (13.3%) 29.15 28.60 - 35.08 0.812 times
Thu 31 December 2020 29.17 (21.39%) 24.03 19.27 - 29.61 1.1349 times
Tue 31 December 2019 24.03 (-0.46%) 24.28 22.13 - 25.91 2.9449 times
Mon 31 December 2018 24.14 (-4.51%) 25.30 23.18 - 27.67 2.3627 times
Wed 27 December 2017 25.28 (0%) 25.09 24.88 - 25.33 0.261 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of PacerWealthshield

Tomorrow's movement Prediction of Pacer Wealthshield PWS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacer Wealthshield PWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PacerWealthshield (PWS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PacerWealthshield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PacerWealthshield in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacerWealthshield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacerWealthshield in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacerWealthshield is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.01 and PacerWealthshield PWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacerWealthshield PWS stock. Volume based technical analysis of PacerWealthshield PWS stock is negative.

PacerWealthshield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacer Wealthshield PWS

DMA (daily moving average) of Pacer Wealthshield PWS

DMA period DMA value
5 day DMA 32.01
12 day DMA 32.01
20 day DMA 31.94
35 day DMA 32.15
50 day DMA 32.44
100 day DMA 32.72
150 day DMA 32.64
200 day DMA 32.24

EMA (exponential moving average) of Pacer Wealthshield PWS

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0232.0232.01
12 day EMA323231.99
20 day EMA32.0532.0532.05
35 day EMA32.2332.2432.25
50 day EMA32.4432.4632.48

SMA (simple moving average) of Pacer Wealthshield PWS

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0132.0132.01
12 day SMA32.0132.0132
20 day SMA31.9431.9131.92
35 day SMA32.1532.1932.23
50 day SMA32.4432.4532.47
100 day SMA32.7232.7232.71
150 day SMA32.6432.6432.63
200 day SMA32.2432.2332.23

Videos related to: PacerWealthshield PWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacerWealthshield PWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top