Munafa Stock Market Course + Intraday & FNO calls 
PacerWealthshield PWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Wealthshield PWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PWS
- PWS Experts view
- Tomorrow's Movement PWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerWealthshield
Strong intraday Stock price targets for PacerWealthshield are 31.91 and 32.01
| Intraday Target 1 | 31.89 |
| Intraday Target 2 | 31.93 |
| Intraday Target 3 | 31.993333333333 |
| Intraday Target 4 | 32.03 |
| Intraday Target 5 | 32.09 |
Daily price and volume Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 31.96 (-0.12%) | 32.06 | 31.96 - 32.06 | 0.0541 times | Fri 15 May 2026 | 32.00 (-0.56%) | 32.02 | 31.93 - 32.05 | 0.3179 times | Thu 14 May 2026 | 32.18 (-0.16%) | 32.22 | 32.18 - 32.22 | 0.5956 times | Wed 13 May 2026 | 32.23 (0.66%) | 32.13 | 32.13 - 32.23 | 0.2737 times | Tue 12 May 2026 | 32.02 (0.28%) | 32.02 | 32.02 - 32.02 | 0.0211 times | Mon 11 May 2026 | 31.93 (0.6%) | 32.00 | 31.93 - 32.00 | 0.144 times | Fri 08 May 2026 | 31.74 (0%) | 31.85 | 31.74 - 31.87 | 0.1684 times | Thu 07 May 2026 | 31.74 (-1.31%) | 31.75 | 31.68 - 31.79 | 8.1898 times | Wed 06 May 2026 | 32.16 (0.25%) | 32.06 | 32.05 - 32.16 | 0.1933 times | Tue 05 May 2026 | 32.08 (0.5%) | 32.10 | 32.08 - 32.10 | 0.0421 times | Mon 04 May 2026 | 31.92 (-0.03%) | 31.99 | 31.92 - 31.99 | 23.2359 times |
Weekly price and charts PacerWealthshield
Strong weekly Stock price targets for PacerWealthshield PWS are 31.91 and 32.01
| Weekly Target 1 | 31.89 |
| Weekly Target 2 | 31.93 |
| Weekly Target 3 | 31.993333333333 |
| Weekly Target 4 | 32.03 |
| Weekly Target 5 | 32.09 |
Weekly price and volumes for Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 31.96 (-0.12%) | 32.06 | 31.96 - 32.06 | 0.0049 times | Fri 15 May 2026 | 32.00 (0.82%) | 32.00 | 31.93 - 32.23 | 0.1222 times | Fri 08 May 2026 | 31.74 (-0.6%) | 31.99 | 31.68 - 32.16 | 2.8753 times | Fri 01 May 2026 | 31.93 (-0.34%) | 32.07 | 31.93 - 32.07 | 0.1529 times | Fri 24 April 2026 | 32.04 (0.03%) | 32.02 | 32.01 - 32.04 | 0.2698 times | Fri 17 April 2026 | 32.03 (0.09%) | 32.00 | 31.99 - 32.03 | 0.2689 times | Fri 10 April 2026 | 32.00 (0.03%) | 32.00 | 31.98 - 32.03 | 2.709 times | Thu 02 April 2026 | 31.99 (1.17%) | 31.88 | 31.87 - 32.04 | 0.1541 times | Fri 27 March 2026 | 31.62 (0.25%) | 31.77 | 31.50 - 31.95 | 0.6691 times | Fri 20 March 2026 | 31.54 (-1%) | 32.04 | 31.52 - 32.26 | 2.7739 times | Fri 13 March 2026 | 31.86 (-2.15%) | 32.49 | 31.83 - 32.74 | 0.4276 times |
Monthly price and charts PacerWealthshield
Strong monthly Stock price targets for PacerWealthshield PWS are 31.55 and 32.1
| Monthly Target 1 | 31.41 |
| Monthly Target 2 | 31.68 |
| Monthly Target 3 | 31.956666666667 |
| Monthly Target 4 | 32.23 |
| Monthly Target 5 | 32.51 |
Monthly price and volumes Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 31.96 (-0.25%) | 32.00 | 31.68 - 32.23 | 1.0785 times | Thu 30 April 2026 | 32.04 (0.09%) | 31.99 | 31.95 - 32.07 | 1.2553 times | Tue 31 March 2026 | 32.01 (-3.79%) | 33.00 | 31.50 - 33.00 | 1.5238 times | Fri 27 February 2026 | 33.27 (0.67%) | 33.39 | 32.39 - 33.48 | 0.5834 times | Fri 30 January 2026 | 33.05 (2.16%) | 32.56 | 32.37 - 33.68 | 1.0862 times | Wed 31 December 2025 | 32.35 (-3.32%) | 33.12 | 32.35 - 33.24 | 1.73 times | Fri 28 November 2025 | 33.46 (-0.65%) | 33.31 | 31.65 - 33.46 | 0.3978 times | Fri 31 October 2025 | 33.68 (4.66%) | 32.17 | 31.85 - 33.71 | 1.6436 times | Tue 30 September 2025 | 32.18 (2.61%) | 31.02 | 30.85 - 32.18 | 0.1808 times | Fri 29 August 2025 | 31.36 (0.51%) | 30.69 | 30.69 - 31.64 | 0.5206 times | Thu 31 July 2025 | 31.20 (2.87%) | 30.11 | 30.11 - 31.35 | 0.8748 times |
Yearly price and charts PacerWealthshield
Strong yearly Stock price targets for PacerWealthshield PWS are 30.64 and 32.82
| Yearly Target 1 | 30.2 |
| Yearly Target 2 | 31.08 |
| Yearly Target 3 | 32.38 |
| Yearly Target 4 | 33.26 |
| Yearly Target 5 | 34.56 |
Yearly price and volumes Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 31.96 (-1.21%) | 32.56 | 31.50 - 33.68 | 0.2838 times | Wed 31 December 2025 | 32.35 (6.38%) | 30.45 | 28.76 - 33.71 | 0.5383 times | Tue 31 December 2024 | 30.41 (12.55%) | 26.76 | 26.39 - 32.82 | 0.1986 times | Fri 29 December 2023 | 27.02 (-5.69%) | 28.58 | 25.55 - 29.17 | 0.5452 times | Fri 30 December 2022 | 28.65 (-13.31%) | 33.09 | 28.15 - 33.28 | 0.936 times | Fri 31 December 2021 | 33.05 (13.3%) | 29.15 | 28.60 - 35.08 | 0.7998 times | Thu 31 December 2020 | 29.17 (21.39%) | 24.03 | 19.27 - 29.61 | 1.134 times | Tue 31 December 2019 | 24.03 (-0.46%) | 24.28 | 22.13 - 25.91 | 2.9426 times | Mon 31 December 2018 | 24.14 (-4.51%) | 25.30 | 23.18 - 27.67 | 2.3609 times | Wed 27 December 2017 | 25.28 (0%) | 25.09 | 24.88 - 25.33 | 0.2608 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerWealthshield
Tomorrow's movement Prediction of Pacer Wealthshield PWS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacer Wealthshield PWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacerWealthshield (PWS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerWealthshield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PacerWealthshield in short term but the buy signal is initial and weak.
PacerWealthshield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PacerWealthshield in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PacerWealthshield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.8 and PacerWealthshield PWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PacerWealthshield PWS stock. Volume based technical analysis of PacerWealthshield PWS stock is negative.
PacerWealthshield Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Wealthshield PWS
DMA (daily moving average) of Pacer Wealthshield PWS
| DMA period | DMA value |
| 5 day DMA | 32.08 |
| 12 day DMA | 31.99 |
| 20 day DMA | 32.01 |
| 35 day DMA | 32.01 |
| 50 day DMA | 32.02 |
| 100 day DMA | 32.54 |
| 150 day DMA | 32.63 |
| 200 day DMA | 32.36 |
EMA (exponential moving average) of Pacer Wealthshield PWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.03 | 32.06 | 32.09 |
| 12 day EMA | 32.02 | 32.03 | 32.03 |
| 20 day EMA | 32.01 | 32.02 | 32.02 |
| 35 day EMA | 32.06 | 32.07 | 32.07 |
| 50 day EMA | 32.1 | 32.11 | 32.11 |
SMA (simple moving average) of Pacer Wealthshield PWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.08 | 32.07 | 32.02 |
| 12 day SMA | 31.99 | 32 | 32 |
| 20 day SMA | 32.01 | 32.01 | 32.02 |
| 35 day SMA | 32.01 | 32 | 31.99 |
| 50 day SMA | 32.02 | 32.03 | 32.05 |
| 100 day SMA | 32.54 | 32.55 | 32.55 |
| 150 day SMA | 32.63 | 32.63 | 32.63 |
| 200 day SMA | 32.36 | 32.35 | 32.35 |
Videos related to: PacerWealthshield PWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
