Munafa Stock Market Course + Intraday & FNO calls 
PacerWealthshield PWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Wealthshield PWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PWS
- PWS Experts view
- Tomorrow's Movement PWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerWealthshield
Strong intraday Stock price targets for PacerWealthshield are 32.25 and 32.54
| Intraday Target 1 | 32.2 |
| Intraday Target 2 | 32.29 |
| Intraday Target 3 | 32.486666666667 |
| Intraday Target 4 | 32.58 |
| Intraday Target 5 | 32.78 |
Daily price and volume Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 32.39 (-1.85%) | 32.68 | 32.39 - 32.68 | 0.0498 times | Wed 04 February 2026 | 33.00 (-0.42%) | 33.00 | 33.00 - 33.00 | 0.0094 times | Tue 03 February 2026 | 33.14 (-0.81%) | 33.16 | 33.09 - 33.18 | 0.1185 times | Mon 02 February 2026 | 33.41 (1.09%) | 33.39 | 33.37 - 33.43 | 4.246 times | Fri 30 January 2026 | 33.05 (-0.45%) | 33.12 | 32.99 - 33.13 | 0.217 times | Thu 29 January 2026 | 33.20 (-0.3%) | 32.95 | 32.89 - 33.20 | 2.1419 times | Wed 28 January 2026 | 33.30 (-0.66%) | 33.56 | 33.28 - 33.56 | 0.467 times | Tue 27 January 2026 | 33.52 (0.27%) | 33.30 | 33.30 - 33.60 | 0.0588 times | Mon 26 January 2026 | 33.43 (-0.12%) | 33.49 | 33.43 - 33.53 | 2.6457 times | Fri 23 January 2026 | 33.47 (-0.62%) | 33.51 | 33.47 - 33.59 | 0.046 times | Thu 22 January 2026 | 33.68 (2.03%) | 33.63 | 33.63 - 33.68 | 0.0131 times |
Weekly price and charts PacerWealthshield
Strong weekly Stock price targets for PacerWealthshield PWS are 31.87 and 32.91
| Weekly Target 1 | 31.7 |
| Weekly Target 2 | 32.04 |
| Weekly Target 3 | 32.736666666667 |
| Weekly Target 4 | 33.08 |
| Weekly Target 5 | 33.78 |
Weekly price and volumes for Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 32.39 (-2%) | 33.39 | 32.39 - 33.43 | 1.4102 times | Fri 30 January 2026 | 33.05 (-1.25%) | 33.49 | 32.89 - 33.60 | 1.763 times | Fri 23 January 2026 | 33.47 (0.69%) | 32.97 | 32.72 - 33.68 | 0.4889 times | Fri 16 January 2026 | 33.24 (-0.42%) | 33.23 | 33.13 - 33.42 | 0.3535 times | Fri 09 January 2026 | 33.38 (2.64%) | 32.63 | 32.58 - 33.38 | 0.5557 times | Fri 02 January 2026 | 32.52 (-0.82%) | 32.88 | 32.35 - 32.90 | 0.6473 times | Fri 26 December 2025 | 32.79 (0.12%) | 32.67 | 32.60 - 32.95 | 0.8818 times | Fri 19 December 2025 | 32.75 (0.55%) | 32.74 | 32.59 - 32.89 | 1.0538 times | Fri 12 December 2025 | 32.57 (-0.94%) | 32.69 | 32.57 - 33.07 | 2.2292 times | Fri 05 December 2025 | 32.88 (-1.73%) | 33.12 | 32.88 - 33.24 | 0.6167 times | Fri 28 November 2025 | 33.46 (4.46%) | 32.56 | 32.56 - 33.46 | 0.0912 times |
Monthly price and charts PacerWealthshield
Strong monthly Stock price targets for PacerWealthshield PWS are 31.87 and 32.91
| Monthly Target 1 | 31.7 |
| Monthly Target 2 | 32.04 |
| Monthly Target 3 | 32.736666666667 |
| Monthly Target 4 | 33.08 |
| Monthly Target 5 | 33.78 |
Monthly price and volumes Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 32.39 (-2%) | 33.39 | 32.39 - 33.43 | 0.5738 times | Fri 30 January 2026 | 33.05 (2.16%) | 32.56 | 32.37 - 33.68 | 1.3479 times | Wed 31 December 2025 | 32.35 (-3.32%) | 33.12 | 32.35 - 33.24 | 2.1469 times | Fri 28 November 2025 | 33.46 (-0.65%) | 33.31 | 31.65 - 33.46 | 0.4936 times | Fri 31 October 2025 | 33.68 (4.66%) | 32.17 | 31.85 - 33.71 | 2.0397 times | Tue 30 September 2025 | 32.18 (2.61%) | 31.02 | 30.85 - 32.18 | 0.2244 times | Fri 29 August 2025 | 31.36 (0.51%) | 30.69 | 30.69 - 31.64 | 0.6571 times | Thu 31 July 2025 | 31.20 (2.87%) | 30.11 | 30.11 - 31.35 | 1.0856 times | Mon 30 June 2025 | 30.33 (2.05%) | 29.50 | 29.30 - 30.43 | 0.8628 times | Fri 30 May 2025 | 29.72 (-3.44%) | 30.56 | 28.76 - 30.64 | 0.5682 times | Wed 30 April 2025 | 30.78 (-0.13%) | 30.60 | 30.60 - 30.79 | 2.7785 times |
Yearly price and charts PacerWealthshield
Strong yearly Stock price targets for PacerWealthshield PWS are 31.73 and 33.04
| Yearly Target 1 | 31.5 |
| Yearly Target 2 | 31.95 |
| Yearly Target 3 | 32.813333333333 |
| Yearly Target 4 | 33.26 |
| Yearly Target 5 | 34.12 |
Yearly price and volumes Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 32.39 (0.12%) | 32.56 | 32.37 - 33.68 | 0.0807 times | Wed 31 December 2025 | 32.35 (6.38%) | 30.45 | 28.76 - 33.71 | 0.551 times | Tue 31 December 2024 | 30.41 (12.55%) | 26.76 | 26.39 - 32.82 | 0.204 times | Fri 29 December 2023 | 27.02 (-5.69%) | 28.58 | 25.55 - 29.17 | 0.5777 times | Fri 30 December 2022 | 28.65 (-13.31%) | 33.09 | 28.15 - 33.28 | 0.963 times | Fri 31 December 2021 | 33.05 (13.3%) | 29.15 | 28.60 - 35.08 | 0.8237 times | Thu 31 December 2020 | 29.17 (21.39%) | 24.03 | 19.27 - 29.61 | 1.1512 times | Tue 31 December 2019 | 24.03 (-0.46%) | 24.28 | 22.13 - 25.91 | 2.9873 times | Mon 31 December 2018 | 24.14 (-4.51%) | 25.30 | 23.18 - 27.67 | 2.3967 times | Wed 27 December 2017 | 25.28 (0%) | 25.09 | 24.88 - 25.33 | 0.2648 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerWealthshield
Tomorrow's movement Prediction of Pacer Wealthshield PWS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacer Wealthshield PWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacer Wealthshield PWS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.62
Munafa value: 30 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacerWealthshield (PWS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacerWealthshield stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PacerWealthshield in short term but the sell signal is initial and weak.
PacerWealthshield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacerWealthshield in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacerWealthshield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.35 and PacerWealthshield PWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacerWealthshield PWS stock. Volume based technical analysis of PacerWealthshield PWS stock is negative.
PacerWealthshield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Wealthshield PWS
DMA (daily moving average) of Pacer Wealthshield PWS
| DMA period | DMA value |
| 5 day DMA | 33 |
| 12 day DMA | 33.22 |
| 20 day DMA | 33.21 |
| 35 day DMA | 33.01 |
| 50 day DMA | 32.99 |
| 100 day DMA | 32.74 |
| 150 day DMA | 32.18 |
| 200 day DMA | 31.62 |
EMA (exponential moving average) of Pacer Wealthshield PWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.9 | 33.16 | 33.24 |
| 12 day EMA | 33.08 | 33.2 | 33.24 |
| 20 day EMA | 33.09 | 33.16 | 33.18 |
| 35 day EMA | 33.04 | 33.08 | 33.08 |
| 50 day EMA | 32.92 | 32.94 | 32.94 |
SMA (simple moving average) of Pacer Wealthshield PWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33 | 33.16 | 33.22 |
| 12 day SMA | 33.22 | 33.25 | 33.27 |
| 20 day SMA | 33.21 | 33.25 | 33.24 |
| 35 day SMA | 33.01 | 33.01 | 33 |
| 50 day SMA | 32.99 | 32.98 | 32.96 |
| 100 day SMA | 32.74 | 32.73 | 32.71 |
| 150 day SMA | 32.18 | 32.16 | 32.14 |
| 200 day SMA | 31.62 | 31.62 | 31.6 |
Videos related to: PacerWealthshield PWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
