ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacerWealthshield PWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Wealthshield PWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerWealthshield

Strong intraday Stock price targets for PacerWealthshield are 31.5 and 31.83

Intraday Target 131.44
Intraday Target 231.56
Intraday Target 331.773333333333
Intraday Target 431.89
Intraday Target 532.1

Daily price and volume Pacer Wealthshield

Date Closing Open Range Volume
Wed 10 June 2026 31.67 (-0.35%) 31.99 31.66 - 31.99 1.0437 times
Tue 09 June 2026 31.78 (0.92%) 31.69 31.54 - 31.78 0.2492 times
Mon 08 June 2026 31.49 (-0.6%) 31.57 31.49 - 31.57 0.6727 times
Fri 05 June 2026 31.68 (-0.63%) 31.86 31.68 - 31.88 1.5095 times
Thu 04 June 2026 31.88 (0.82%) 31.99 31.88 - 31.99 1.127 times
Wed 03 June 2026 31.62 (0.89%) 31.56 31.56 - 31.62 0.0591 times
Tue 02 June 2026 31.34 (-0.51%) 31.18 31.18 - 31.34 0.2917 times
Mon 01 June 2026 31.50 (-0.88%) 31.39 31.39 - 31.50 0.1632 times
Fri 29 May 2026 31.78 (-0.41%) 31.75 31.74 - 31.78 4.8067 times
Thu 28 May 2026 31.91 (-0.03%) 31.84 31.84 - 31.91 0.0771 times
Wed 27 May 2026 31.92 (0.28%) 31.93 31.91 - 31.94 9.5891 times

 Daily chart PacerWealthshield

Weekly price and charts PacerWealthshield

Strong weekly Stock price targets for PacerWealthshield PWS are 31.58 and 32.08

Weekly Target 131.22
Weekly Target 231.44
Weekly Target 331.716666666667
Weekly Target 431.94
Weekly Target 532.22

Weekly price and volumes for Pacer Wealthshield

Date Closing Open Range Volume
Wed 10 June 2026 31.67 (-0.03%) 31.57 31.49 - 31.99 0.1529 times
Fri 05 June 2026 31.68 (-0.31%) 31.39 31.18 - 31.99 0.2451 times
Fri 29 May 2026 31.78 (-0.41%) 31.96 31.74 - 31.96 1.6131 times
Fri 22 May 2026 31.91 (-0.28%) 32.06 31.82 - 32.06 0.254 times
Fri 15 May 2026 32.00 (0.82%) 32.00 31.93 - 32.23 0.1477 times
Fri 08 May 2026 31.74 (-0.6%) 31.99 31.68 - 32.16 3.476 times
Fri 01 May 2026 31.93 (-0.34%) 32.07 31.93 - 32.07 0.1849 times
Fri 24 April 2026 32.04 (0.03%) 32.02 32.01 - 32.04 0.3262 times
Fri 17 April 2026 32.03 (0.09%) 32.00 31.99 - 32.03 0.325 times
Fri 10 April 2026 32.00 (0.03%) 32.00 31.98 - 32.03 3.275 times
Thu 02 April 2026 31.99 (1.17%) 31.88 31.87 - 32.04 0.1863 times

 weekly chart PacerWealthshield

Monthly price and charts PacerWealthshield

Strong monthly Stock price targets for PacerWealthshield PWS are 31.43 and 32.24

Monthly Target 130.8
Monthly Target 231.24
Monthly Target 331.613333333333
Monthly Target 432.05
Monthly Target 532.42

Monthly price and volumes Pacer Wealthshield

Date Closing Open Range Volume
Wed 10 June 2026 31.67 (-0.35%) 31.39 31.18 - 31.99 0.1164 times
Fri 29 May 2026 31.78 (-0.81%) 32.00 31.68 - 32.23 1.6068 times
Thu 30 April 2026 32.04 (0.09%) 31.99 31.95 - 32.07 1.2367 times
Tue 31 March 2026 32.01 (-3.79%) 33.00 31.50 - 33.00 1.5013 times
Fri 27 February 2026 33.27 (0.67%) 33.39 32.39 - 33.48 0.5748 times
Fri 30 January 2026 33.05 (2.16%) 32.56 32.37 - 33.68 1.0701 times
Wed 31 December 2025 32.35 (-3.32%) 33.12 32.35 - 33.24 1.7045 times
Fri 28 November 2025 33.46 (-0.65%) 33.31 31.65 - 33.46 0.3919 times
Fri 31 October 2025 33.68 (4.66%) 32.17 31.85 - 33.71 1.6193 times
Tue 30 September 2025 32.18 (2.61%) 31.02 30.85 - 32.18 0.1781 times
Fri 29 August 2025 31.36 (0.51%) 30.69 30.69 - 31.64 0.5129 times

 monthly chart PacerWealthshield

Yearly price and charts PacerWealthshield

Strong yearly Stock price targets for PacerWealthshield PWS are 30.18 and 32.68

Yearly Target 129.68
Yearly Target 230.67
Yearly Target 332.176666666667
Yearly Target 433.17
Yearly Target 534.68

Yearly price and volumes Pacer Wealthshield

Date Closing Open Range Volume
Wed 10 June 2026 31.67 (-2.1%) 32.56 31.18 - 33.68 0.3171 times
Wed 31 December 2025 32.35 (6.38%) 30.45 28.76 - 33.71 0.5365 times
Tue 31 December 2024 30.41 (12.55%) 26.76 26.39 - 32.82 0.1979 times
Fri 29 December 2023 27.02 (-5.69%) 28.58 25.55 - 29.17 0.5433 times
Fri 30 December 2022 28.65 (-13.31%) 33.09 28.15 - 33.28 0.9328 times
Fri 31 December 2021 33.05 (13.3%) 29.15 28.60 - 35.08 0.797 times
Thu 31 December 2020 29.17 (21.39%) 24.03 19.27 - 29.61 1.1302 times
Tue 31 December 2019 24.03 (-0.46%) 24.28 22.13 - 25.91 2.9326 times
Mon 31 December 2018 24.14 (-4.51%) 25.30 23.18 - 27.67 2.3528 times
Wed 27 December 2017 25.28 (0%) 25.09 24.88 - 25.33 0.2599 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of PacerWealthshield

Tomorrow's movement Prediction of Pacer Wealthshield PWS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacer Wealthshield PWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pacer Wealthshield PWS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PacerWealthshield (PWS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacerWealthshield stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PacerWealthshield in short term and the sell signal is strong.

PacerWealthshield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for PacerWealthshield in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacerWealthshield is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.73 and PacerWealthshield PWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacerWealthshield PWS stock. Volume based technical analysis of PacerWealthshield PWS stock is negative.

PacerWealthshield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacer Wealthshield PWS

DMA (daily moving average) of Pacer Wealthshield PWS

DMA period DMA value
5 day DMA 31.7
12 day DMA 31.7
20 day DMA 31.83
35 day DMA 31.9
50 day DMA 31.93
100 day DMA 32.36
150 day DMA 32.52
200 day DMA 32.41

EMA (exponential moving average) of Pacer Wealthshield PWS

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6731.6731.62
12 day EMA31.7231.7331.72
20 day EMA31.7831.7931.79
35 day EMA31.8531.8631.86
50 day EMA31.8931.931.91

SMA (simple moving average) of Pacer Wealthshield PWS

SMA period SMA current SMA prev SMA prev2
5 day SMA31.731.6931.6
12 day SMA31.731.7231.74
20 day SMA31.8331.8531.86
35 day SMA31.931.9131.91
50 day SMA31.9331.9431.93
100 day SMA32.3632.3732.39
150 day SMA32.5232.5332.54
200 day SMA32.4132.432.4

Videos related to: PacerWealthshield PWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacerWealthshield PWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top