ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacerWealthshield PWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Wealthshield PWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerWealthshield

Strong intraday Stock price targets for PacerWealthshield are 32.35 and 32.54

Intraday Target 132.29
Intraday Target 232.41
Intraday Target 332.483333333333
Intraday Target 432.6
Intraday Target 532.67

Daily price and volume Pacer Wealthshield

Date Closing Open Range Volume
Fri 02 January 2026 32.52 (0.53%) 32.56 32.37 - 32.56 0.8837 times
Wed 31 December 2025 32.35 (-0.61%) 32.55 32.35 - 32.57 2.1124 times
Tue 30 December 2025 32.55 (-1.03%) 32.51 32.50 - 32.59 0.731 times
Mon 29 December 2025 32.89 (0.3%) 32.88 32.88 - 32.90 0.0383 times
Fri 26 December 2025 32.79 (-0.49%) 32.88 32.79 - 32.94 0.0816 times
Wed 24 December 2025 32.95 (0.61%) 32.85 32.82 - 32.95 3.7892 times
Tue 23 December 2025 32.75 (0.15%) 32.60 32.60 - 32.76 0.4398 times
Mon 22 December 2025 32.70 (-0.15%) 32.67 32.66 - 32.72 0.8185 times
Fri 19 December 2025 32.75 (-0.33%) 32.75 32.75 - 32.82 0.4303 times
Thu 18 December 2025 32.86 (0.46%) 32.85 32.84 - 32.89 0.6753 times
Wed 17 December 2025 32.71 (-0.06%) 32.68 32.68 - 32.73 0.303 times

 Daily chart PacerWealthshield

Weekly price and charts PacerWealthshield

Strong weekly Stock price targets for PacerWealthshield PWS are 32.16 and 32.71

Weekly Target 132.04
Weekly Target 232.28
Weekly Target 332.59
Weekly Target 432.83
Weekly Target 533.14

Weekly price and volumes for Pacer Wealthshield

Date Closing Open Range Volume
Fri 02 January 2026 32.52 (-0.82%) 32.88 32.35 - 32.90 0.8932 times
Fri 26 December 2025 32.79 (0.12%) 32.67 32.60 - 32.95 1.2166 times
Fri 19 December 2025 32.75 (0.55%) 32.74 32.59 - 32.89 1.454 times
Fri 12 December 2025 32.57 (-0.94%) 32.69 32.57 - 33.07 3.0759 times
Fri 05 December 2025 32.88 (-1.73%) 33.12 32.88 - 33.24 0.8509 times
Fri 28 November 2025 33.46 (4.46%) 32.56 32.56 - 33.46 0.1259 times
Fri 21 November 2025 32.03 (-2.2%) 32.83 31.65 - 32.89 0.4969 times
Fri 14 November 2025 32.75 (1.46%) 33.11 32.61 - 33.40 0.4406 times
Fri 07 November 2025 32.28 (-4.16%) 33.31 32.28 - 33.31 0.6107 times
Fri 31 October 2025 33.68 (2.28%) 33.46 33.27 - 33.71 0.8354 times
Fri 24 October 2025 32.93 (1.7%) 32.74 32.51 - 33.02 0.2008 times

 weekly chart PacerWealthshield

Monthly price and charts PacerWealthshield

Strong monthly Stock price targets for PacerWealthshield PWS are 32.35 and 32.54

Monthly Target 132.29
Monthly Target 232.41
Monthly Target 332.483333333333
Monthly Target 432.6
Monthly Target 532.67

Monthly price and volumes Pacer Wealthshield

Date Closing Open Range Volume
Fri 02 January 2026 32.52 (0.53%) 32.56 32.37 - 32.56 0.0566 times
Wed 31 December 2025 32.35 (-3.32%) 33.12 32.35 - 33.24 1.9663 times
Fri 28 November 2025 33.46 (-0.65%) 33.31 31.65 - 33.46 0.4521 times
Fri 31 October 2025 33.68 (4.66%) 32.17 31.85 - 33.71 1.8681 times
Tue 30 September 2025 32.18 (2.61%) 31.02 30.85 - 32.18 0.2055 times
Fri 29 August 2025 31.36 (0.51%) 30.69 30.69 - 31.64 0.6018 times
Thu 31 July 2025 31.20 (2.87%) 30.11 30.11 - 31.35 0.9943 times
Mon 30 June 2025 30.33 (2.05%) 29.50 29.30 - 30.43 0.7902 times
Fri 30 May 2025 29.72 (-3.44%) 30.56 28.76 - 30.64 0.5204 times
Wed 30 April 2025 30.78 (-0.13%) 30.60 30.60 - 30.79 2.5447 times
Mon 31 March 2025 30.82 (-0.96%) 30.96 30.18 - 31.57 1.0057 times

 monthly chart PacerWealthshield

Yearly price and charts PacerWealthshield

Strong yearly Stock price targets for PacerWealthshield PWS are 32.35 and 32.54

Yearly Target 132.29
Yearly Target 232.41
Yearly Target 332.483333333333
Yearly Target 432.6
Yearly Target 532.67

Yearly price and volumes Pacer Wealthshield

Date Closing Open Range Volume
Fri 02 January 2026 32.52 (0.53%) 32.56 32.37 - 32.56 0.0026 times
Wed 31 December 2025 32.35 (6.38%) 30.45 28.76 - 33.71 0.5553 times
Tue 31 December 2024 30.41 (12.55%) 26.76 26.39 - 32.82 0.2056 times
Fri 29 December 2023 27.02 (-5.69%) 28.58 25.55 - 29.17 0.5823 times
Fri 30 December 2022 28.65 (-13.31%) 33.09 28.15 - 33.28 0.9706 times
Fri 31 December 2021 33.05 (13.3%) 29.15 28.60 - 35.08 0.8301 times
Thu 31 December 2020 29.17 (21.39%) 24.03 19.27 - 29.61 1.1603 times
Tue 31 December 2019 24.03 (-0.46%) 24.28 22.13 - 25.91 3.0108 times
Mon 31 December 2018 24.14 (-4.51%) 25.30 23.18 - 27.67 2.4155 times
Wed 27 December 2017 25.28 (0%) 25.09 24.88 - 25.33 0.2668 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of PacerWealthshield

Tomorrow's movement Prediction of Pacer Wealthshield PWS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacer Wealthshield PWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pacer Wealthshield PWS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.7

Munafa value: 20 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacerWealthshield (PWS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PacerWealthshield stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PacerWealthshield in short term and the sell signal is strong.

PacerWealthshield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PacerWealthshield in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacerWealthshield is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.71 and PacerWealthshield PWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacerWealthshield PWS stock. Volume based technical analysis of PacerWealthshield PWS stock is negative.

PacerWealthshield Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacer Wealthshield PWS

DMA (daily moving average) of Pacer Wealthshield PWS

DMA period DMA value
5 day DMA 32.62
12 day DMA 32.71
20 day DMA 32.75
35 day DMA 32.75
50 day DMA 32.85
100 day DMA 32.31
150 day DMA 31.66
200 day DMA 31.34

EMA (exponential moving average) of Pacer Wealthshield PWS

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5832.6132.74
12 day EMA32.6832.7132.78
20 day EMA32.7332.7532.79
35 day EMA32.7632.7732.8
50 day EMA32.7932.832.82

SMA (simple moving average) of Pacer Wealthshield PWS

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6232.7132.79
12 day SMA32.7132.7232.74
20 day SMA32.7532.7932.83
35 day SMA32.7532.7732.8
50 day SMA32.8532.8632.86
100 day SMA32.3132.332.28
150 day SMA31.6631.6431.62
200 day SMA31.3431.3331.32

Videos related to: PacerWealthshield PWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacerWealthshield PWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top