Munafa Stock Market Course + Intraday & FNO calls 
PacerWealthshield PWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Wealthshield PWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PWS
- PWS Experts view
- Tomorrow's Movement PWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerWealthshield
Strong intraday Stock price targets for PacerWealthshield are 32.55 and 32.59
| Intraday Target 1 | 32.54 |
| Intraday Target 2 | 32.56 |
| Intraday Target 3 | 32.583333333333 |
| Intraday Target 4 | 32.6 |
| Intraday Target 5 | 32.62 |
Daily price and volume Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.57 (-1%) | 32.61 | 32.57 - 32.61 | 6.1868 times | Thu 11 December 2025 | 32.90 (-0.12%) | 33.07 | 32.90 - 33.07 | 0.2413 times | Wed 10 December 2025 | 32.94 (0.37%) | 32.86 | 32.86 - 32.97 | 0.4388 times | Tue 09 December 2025 | 32.82 (0.15%) | 32.85 | 32.77 - 32.86 | 0.298 times | Mon 08 December 2025 | 32.77 (-0.33%) | 32.69 | 32.67 - 32.81 | 0.6682 times | Fri 05 December 2025 | 32.88 (-0.42%) | 32.91 | 32.88 - 32.91 | 0.0146 times | Thu 04 December 2025 | 33.02 (-0.48%) | 33.18 | 33.02 - 33.18 | 0.9342 times | Wed 03 December 2025 | 33.18 (0.09%) | 33.15 | 33.11 - 33.24 | 0.2706 times | Tue 02 December 2025 | 33.15 (0.36%) | 32.99 | 32.99 - 33.18 | 0.3248 times | Mon 01 December 2025 | 33.03 (-1.29%) | 33.12 | 33.03 - 33.12 | 0.6226 times | Fri 28 November 2025 | 33.46 (0.57%) | 33.39 | 33.39 - 33.46 | 0.0439 times |
Weekly price and charts PacerWealthshield
Strong weekly Stock price targets for PacerWealthshield PWS are 32.32 and 32.82
| Weekly Target 1 | 32.24 |
| Weekly Target 2 | 32.4 |
| Weekly Target 3 | 32.736666666667 |
| Weekly Target 4 | 32.9 |
| Weekly Target 5 | 33.24 |
Weekly price and volumes for Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.57 (-0.94%) | 32.69 | 32.57 - 33.07 | 2.5081 times | Fri 05 December 2025 | 32.88 (-1.73%) | 33.12 | 32.88 - 33.24 | 0.6938 times | Fri 28 November 2025 | 33.46 (4.46%) | 32.56 | 32.56 - 33.46 | 0.1026 times | Fri 21 November 2025 | 32.03 (-2.2%) | 32.83 | 31.65 - 32.89 | 0.4052 times | Fri 14 November 2025 | 32.75 (1.46%) | 33.11 | 32.61 - 33.40 | 0.3593 times | Fri 07 November 2025 | 32.28 (-4.16%) | 33.31 | 32.28 - 33.31 | 0.4979 times | Fri 31 October 2025 | 33.68 (2.28%) | 33.46 | 33.27 - 33.71 | 0.6812 times | Fri 24 October 2025 | 32.93 (1.7%) | 32.74 | 32.51 - 33.02 | 0.1637 times | Fri 17 October 2025 | 32.38 (1.66%) | 32.05 | 32.05 - 32.70 | 4.2566 times | Fri 10 October 2025 | 31.85 (-1.52%) | 32.46 | 31.85 - 32.79 | 0.3316 times | Fri 03 October 2025 | 32.34 (0.97%) | 32.17 | 32.00 - 32.40 | 0.2611 times |
Monthly price and charts PacerWealthshield
Strong monthly Stock price targets for PacerWealthshield PWS are 32.24 and 32.91
| Monthly Target 1 | 32.12 |
| Monthly Target 2 | 32.35 |
| Monthly Target 3 | 32.793333333333 |
| Monthly Target 4 | 33.02 |
| Monthly Target 5 | 33.46 |
Monthly price and volumes Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.57 (-2.66%) | 33.12 | 32.57 - 33.24 | 1.0559 times | Fri 28 November 2025 | 33.46 (-0.65%) | 33.31 | 31.65 - 33.46 | 0.4501 times | Fri 31 October 2025 | 33.68 (4.66%) | 32.17 | 31.85 - 33.71 | 1.86 times | Tue 30 September 2025 | 32.18 (2.61%) | 31.02 | 30.85 - 32.18 | 0.2046 times | Fri 29 August 2025 | 31.36 (0.51%) | 30.69 | 30.69 - 31.64 | 0.5992 times | Thu 31 July 2025 | 31.20 (2.87%) | 30.11 | 30.11 - 31.35 | 0.99 times | Mon 30 June 2025 | 30.33 (2.05%) | 29.50 | 29.30 - 30.43 | 0.7868 times | Fri 30 May 2025 | 29.72 (-3.44%) | 30.56 | 28.76 - 30.64 | 0.5181 times | Wed 30 April 2025 | 30.78 (-0.13%) | 30.60 | 30.60 - 30.79 | 2.5338 times | Mon 31 March 2025 | 30.82 (-0.96%) | 30.96 | 30.18 - 31.57 | 1.0013 times | Fri 28 February 2025 | 31.12 (-2.96%) | 31.92 | 30.62 - 32.16 | 0.7552 times |
Yearly price and charts PacerWealthshield
Strong yearly Stock price targets for PacerWealthshield PWS are 30.67 and 35.62
| Yearly Target 1 | 26.73 |
| Yearly Target 2 | 29.65 |
| Yearly Target 3 | 31.68 |
| Yearly Target 4 | 34.6 |
| Yearly Target 5 | 36.63 |
Yearly price and volumes Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.57 (7.1%) | 30.45 | 28.76 - 33.71 | 0.4642 times | Tue 31 December 2024 | 30.41 (12.55%) | 26.76 | 26.39 - 32.82 | 0.1859 times | Fri 29 December 2023 | 27.02 (-5.69%) | 28.58 | 25.55 - 29.17 | 0.5264 times | Fri 30 December 2022 | 28.65 (-13.31%) | 33.09 | 28.15 - 33.28 | 0.8774 times | Fri 31 December 2021 | 33.05 (13.3%) | 29.15 | 28.60 - 35.08 | 0.7505 times | Thu 31 December 2020 | 29.17 (21.39%) | 24.03 | 19.27 - 29.61 | 1.0489 times | Tue 31 December 2019 | 24.03 (-0.46%) | 24.28 | 22.13 - 25.91 | 2.7218 times | Mon 31 December 2018 | 24.14 (-4.51%) | 25.30 | 23.18 - 27.67 | 2.1837 times | Wed 27 December 2017 | 25.28 (0%) | 25.09 | 24.88 - 25.33 | 0.2412 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PacerWealthshield
Tomorrow's movement Prediction of Pacer Wealthshield PWS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacer Wealthshield PWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacer Wealthshield PWS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pacer Wealthshield PWS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.7
Tomorrow's movement Prediction of Pacer Wealthshield PWS looks bearish. It has broken an important moving average level of 32.84 with high volumes
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacerWealthshield (PWS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PacerWealthshield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PacerWealthshield in short term but the sell signal is initial and weak.
PacerWealthshield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacerWealthshield in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacerWealthshield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.72 and PacerWealthshield PWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacerWealthshield PWS stock. Volume based technical analysis of PacerWealthshield PWS stock is negative.
PacerWealthshield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Wealthshield PWS
DMA (daily moving average) of Pacer Wealthshield PWS
| DMA period | DMA value |
| 5 day DMA | 32.8 |
| 12 day DMA | 33 |
| 20 day DMA | 32.75 |
| 35 day DMA | 32.91 |
| 50 day DMA | 32.78 |
| 100 day DMA | 32.1 |
| 150 day DMA | 31.39 |
| 200 day DMA | 31.22 |
EMA (exponential moving average) of Pacer Wealthshield PWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.8 | 32.91 | 32.91 |
| 12 day EMA | 32.86 | 32.91 | 32.91 |
| 20 day EMA | 32.84 | 32.87 | 32.87 |
| 35 day EMA | 32.79 | 32.8 | 32.79 |
| 50 day EMA | 32.72 | 32.73 | 32.72 |
SMA (simple moving average) of Pacer Wealthshield PWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.8 | 32.86 | 32.89 |
| 12 day SMA | 33 | 33.04 | 33.02 |
| 20 day SMA | 32.75 | 32.75 | 32.78 |
| 35 day SMA | 32.91 | 32.91 | 32.91 |
| 50 day SMA | 32.78 | 32.77 | 32.76 |
| 100 day SMA | 32.1 | 32.09 | 32.07 |
| 150 day SMA | 31.39 | 31.38 | 31.36 |
| 200 day SMA | 31.22 | 31.21 | 31.2 |
Videos related to: PacerWealthshield PWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
