Munafa Stock Market Course + Intraday & FNO calls 
PacerWealthshield PWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Wealthshield PWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PWS
- PWS Experts view
- Tomorrow's Movement PWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerWealthshield
Strong intraday Stock price targets for PacerWealthshield are 32.75 and 32.84
| Intraday Target 1 | 32.73 |
| Intraday Target 2 | 32.77 |
| Intraday Target 3 | 32.816666666667 |
| Intraday Target 4 | 32.86 |
| Intraday Target 5 | 32.91 |
Daily price and volume Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.82 (0.15%) | 32.85 | 32.77 - 32.86 | 0.8797 times | Mon 08 December 2025 | 32.77 (-0.33%) | 32.69 | 32.67 - 32.81 | 1.9724 times | Fri 05 December 2025 | 32.88 (-0.42%) | 32.91 | 32.88 - 32.91 | 0.0432 times | Thu 04 December 2025 | 33.02 (-0.48%) | 33.18 | 33.02 - 33.18 | 2.7577 times | Wed 03 December 2025 | 33.18 (0.09%) | 33.15 | 33.11 - 33.24 | 0.7987 times | Tue 02 December 2025 | 33.15 (0.36%) | 32.99 | 32.99 - 33.18 | 0.9587 times | Mon 01 December 2025 | 33.03 (-1.29%) | 33.12 | 33.03 - 33.12 | 1.8379 times | Fri 28 November 2025 | 33.46 (0.57%) | 33.39 | 33.39 - 33.46 | 0.1295 times | Wed 26 November 2025 | 33.27 (0.73%) | 33.33 | 33.27 - 33.38 | 0.4712 times | Tue 25 November 2025 | 33.03 (1.07%) | 32.73 | 32.73 - 33.03 | 0.1511 times | Mon 24 November 2025 | 32.68 (2.03%) | 32.56 | 32.56 - 32.68 | 0.1943 times |
Weekly price and charts PacerWealthshield
Strong weekly Stock price targets for PacerWealthshield PWS are 32.75 and 32.94
| Weekly Target 1 | 32.59 |
| Weekly Target 2 | 32.71 |
| Weekly Target 3 | 32.783333333333 |
| Weekly Target 4 | 32.9 |
| Weekly Target 5 | 32.97 |
Weekly price and volumes for Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.82 (-0.18%) | 32.69 | 32.67 - 32.86 | 0.3966 times | Fri 05 December 2025 | 32.88 (-1.73%) | 33.12 | 32.88 - 33.24 | 0.8893 times | Fri 28 November 2025 | 33.46 (4.46%) | 32.56 | 32.56 - 33.46 | 0.1316 times | Fri 21 November 2025 | 32.03 (-2.2%) | 32.83 | 31.65 - 32.89 | 0.5193 times | Fri 14 November 2025 | 32.75 (1.46%) | 33.11 | 32.61 - 33.40 | 0.4605 times | Fri 07 November 2025 | 32.28 (-4.16%) | 33.31 | 32.28 - 33.31 | 0.6383 times | Fri 31 October 2025 | 33.68 (2.28%) | 33.46 | 33.27 - 33.71 | 0.8732 times | Fri 24 October 2025 | 32.93 (1.7%) | 32.74 | 32.51 - 33.02 | 0.2099 times | Fri 17 October 2025 | 32.38 (1.66%) | 32.05 | 32.05 - 32.70 | 5.4563 times | Fri 10 October 2025 | 31.85 (-1.52%) | 32.46 | 31.85 - 32.79 | 0.425 times | Fri 03 October 2025 | 32.34 (0.97%) | 32.17 | 32.00 - 32.40 | 0.3347 times |
Monthly price and charts PacerWealthshield
Strong monthly Stock price targets for PacerWealthshield PWS are 32.46 and 33.03
| Monthly Target 1 | 32.34 |
| Monthly Target 2 | 32.58 |
| Monthly Target 3 | 32.91 |
| Monthly Target 4 | 33.15 |
| Monthly Target 5 | 33.48 |
Monthly price and volumes Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.82 (-1.91%) | 33.12 | 32.67 - 33.24 | 0.3567 times | Fri 28 November 2025 | 33.46 (-0.65%) | 33.31 | 31.65 - 33.46 | 0.4853 times | Fri 31 October 2025 | 33.68 (4.66%) | 32.17 | 31.85 - 33.71 | 2.0054 times | Tue 30 September 2025 | 32.18 (2.61%) | 31.02 | 30.85 - 32.18 | 0.2206 times | Fri 29 August 2025 | 31.36 (0.51%) | 30.69 | 30.69 - 31.64 | 0.646 times | Thu 31 July 2025 | 31.20 (2.87%) | 30.11 | 30.11 - 31.35 | 1.0674 times | Mon 30 June 2025 | 30.33 (2.05%) | 29.50 | 29.30 - 30.43 | 0.8484 times | Fri 30 May 2025 | 29.72 (-3.44%) | 30.56 | 28.76 - 30.64 | 0.5586 times | Wed 30 April 2025 | 30.78 (-0.13%) | 30.60 | 30.60 - 30.79 | 2.7319 times | Mon 31 March 2025 | 30.82 (-0.96%) | 30.96 | 30.18 - 31.57 | 1.0796 times | Fri 28 February 2025 | 31.12 (-2.96%) | 31.92 | 30.62 - 32.16 | 0.8142 times |
Yearly price and charts PacerWealthshield
Strong yearly Stock price targets for PacerWealthshield PWS are 30.79 and 35.74
| Yearly Target 1 | 26.81 |
| Yearly Target 2 | 29.82 |
| Yearly Target 3 | 31.763333333333 |
| Yearly Target 4 | 34.77 |
| Yearly Target 5 | 36.71 |
Yearly price and volumes Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.82 (7.93%) | 30.45 | 28.76 - 33.71 | 0.4352 times | Tue 31 December 2024 | 30.41 (12.55%) | 26.76 | 26.39 - 32.82 | 0.1865 times | Fri 29 December 2023 | 27.02 (-5.69%) | 28.58 | 25.55 - 29.17 | 0.5282 times | Fri 30 December 2022 | 28.65 (-13.31%) | 33.09 | 28.15 - 33.28 | 0.8804 times | Fri 31 December 2021 | 33.05 (13.3%) | 29.15 | 28.60 - 35.08 | 0.753 times | Thu 31 December 2020 | 29.17 (21.39%) | 24.03 | 19.27 - 29.61 | 1.0525 times | Tue 31 December 2019 | 24.03 (-0.46%) | 24.28 | 22.13 - 25.91 | 2.731 times | Mon 31 December 2018 | 24.14 (-4.51%) | 25.30 | 23.18 - 27.67 | 2.1911 times | Wed 27 December 2017 | 25.28 (0%) | 25.09 | 24.88 - 25.33 | 0.242 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PacerWealthshield
Tomorrow's movement Prediction of Pacer Wealthshield PWS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacer Wealthshield PWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacerWealthshield (PWS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerWealthshield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PacerWealthshield in short term but the sell signal is initial and weak.
PacerWealthshield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacerWealthshield in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacerWealthshield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33 and PacerWealthshield PWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacerWealthshield PWS stock. Volume based technical analysis of PacerWealthshield PWS stock is negative.
PacerWealthshield Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Wealthshield PWS
DMA (daily moving average) of Pacer Wealthshield PWS
| DMA period | DMA value |
| 5 day DMA | 32.93 |
| 12 day DMA | 32.94 |
| 20 day DMA | 32.8 |
| 35 day DMA | 32.91 |
| 50 day DMA | 32.74 |
| 100 day DMA | 32.05 |
| 150 day DMA | 31.34 |
| 200 day DMA | 31.19 |
EMA (exponential moving average) of Pacer Wealthshield PWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.89 | 32.93 | 33.01 |
| 12 day EMA | 32.9 | 32.91 | 32.93 |
| 20 day EMA | 32.86 | 32.86 | 32.87 |
| 35 day EMA | 32.78 | 32.78 | 32.78 |
| 50 day EMA | 32.7 | 32.69 | 32.69 |
SMA (simple moving average) of Pacer Wealthshield PWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.93 | 33 | 33.05 |
| 12 day SMA | 32.94 | 32.85 | 32.8 |
| 20 day SMA | 32.8 | 32.82 | 32.79 |
| 35 day SMA | 32.91 | 32.9 | 32.88 |
| 50 day SMA | 32.74 | 32.73 | 32.71 |
| 100 day SMA | 32.05 | 32.03 | 32 |
| 150 day SMA | 31.34 | 31.32 | 31.31 |
| 200 day SMA | 31.19 | 31.19 | 31.18 |
Videos related to: PacerWealthshield PWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
