Munafa Stock Market Course + Intraday & FNO calls 
DynamicLargecap PWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Largecap PWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PWB
- PWB Experts view
- Tomorrow's Movement PWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicLargecap
Strong intraday Stock price targets for DynamicLargecap are 127.8 and 128.42
| Intraday Target 1 | 127.31 |
| Intraday Target 2 | 127.67 |
| Intraday Target 3 | 127.93 |
| Intraday Target 4 | 128.29 |
| Intraday Target 5 | 128.55 |
Daily price and volume Dynamic Largecap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128.03 (0.67%) | 127.61 | 127.57 - 128.19 | 0.5087 times | Thu 04 December 2025 | 127.18 (0.21%) | 126.46 | 126.46 - 127.32 | 0.4671 times | Wed 03 December 2025 | 126.91 (0.12%) | 126.66 | 125.61 - 126.98 | 1.1733 times | Tue 02 December 2025 | 126.76 (0.49%) | 126.78 | 126.26 - 127.49 | 3.4785 times | Mon 01 December 2025 | 126.14 (-0.72%) | 125.98 | 125.64 - 126.78 | 0.7036 times | Fri 28 November 2025 | 127.06 (0.94%) | 126.46 | 126.43 - 127.09 | 1.1153 times | Wed 26 November 2025 | 125.88 (1.12%) | 125.30 | 125.13 - 126.25 | 0.5227 times | Tue 25 November 2025 | 124.49 (0.92%) | 123.02 | 122.19 - 124.63 | 0.7294 times | Mon 24 November 2025 | 123.36 (2.54%) | 121.32 | 121.32 - 123.42 | 0.4424 times | Fri 21 November 2025 | 120.31 (0.4%) | 120.40 | 118.50 - 121.34 | 0.859 times | Thu 20 November 2025 | 119.83 (-2.72%) | 125.67 | 119.82 - 125.73 | 0.9442 times |
Weekly price and charts DynamicLargecap
Strong weekly Stock price targets for DynamicLargecap PWB are 126.82 and 129.4
| Weekly Target 1 | 124.7 |
| Weekly Target 2 | 126.36 |
| Weekly Target 3 | 127.27666666667 |
| Weekly Target 4 | 128.94 |
| Weekly Target 5 | 129.86 |
Weekly price and volumes for Dynamic Largecap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128.03 (0.76%) | 125.98 | 125.61 - 128.19 | 1.2571 times | Fri 28 November 2025 | 127.06 (5.61%) | 121.32 | 121.32 - 127.09 | 0.5579 times | Fri 21 November 2025 | 120.31 (-4.27%) | 125.43 | 118.50 - 126.22 | 0.9963 times | Fri 14 November 2025 | 125.68 (-1%) | 128.85 | 123.28 - 129.94 | 1.1093 times | Fri 07 November 2025 | 126.95 (-2.62%) | 128.80 | 124.22 - 129.74 | 1.3465 times | Fri 31 October 2025 | 130.36 (0.91%) | 130.92 | 129.59 - 131.63 | 0.8111 times | Fri 24 October 2025 | 129.19 (2.26%) | 127.15 | 124.84 - 129.53 | 1.2928 times | Fri 17 October 2025 | 126.34 (-0.21%) | 126.11 | 124.15 - 127.98 | 1.2656 times | Tue 07 October 2025 | 126.60 (0.78%) | 126.54 | 126.04 - 127.86 | 0.3793 times | Fri 03 October 2025 | 125.62 (1.57%) | 124.61 | 124.22 - 126.57 | 0.9841 times | Fri 26 September 2025 | 123.68 (-1.25%) | 124.70 | 122.16 - 125.53 | 1.2061 times |
Monthly price and charts DynamicLargecap
Strong monthly Stock price targets for DynamicLargecap PWB are 126.82 and 129.4
| Monthly Target 1 | 124.7 |
| Monthly Target 2 | 126.36 |
| Monthly Target 3 | 127.27666666667 |
| Monthly Target 4 | 128.94 |
| Monthly Target 5 | 129.86 |
Monthly price and volumes Dynamic Largecap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128.03 (0.76%) | 125.98 | 125.61 - 128.19 | 0.297 times | Fri 28 November 2025 | 127.06 (-2.53%) | 128.80 | 118.50 - 129.94 | 0.9473 times | Fri 31 October 2025 | 130.36 (3.94%) | 124.23 | 124.15 - 131.63 | 1.0116 times | Tue 30 September 2025 | 125.42 (5.3%) | 117.45 | 117.37 - 125.53 | 1.2985 times | Fri 29 August 2025 | 119.11 (0.14%) | 117.48 | 116.28 - 121.32 | 0.6973 times | Thu 31 July 2025 | 118.94 (1.28%) | 117.17 | 115.45 - 120.50 | 1.3254 times | Mon 30 June 2025 | 117.44 (6.4%) | 109.84 | 109.46 - 117.58 | 1.0274 times | Fri 30 May 2025 | 110.38 (10.86%) | 101.45 | 100.93 - 111.10 | 1.1186 times | Wed 30 April 2025 | 99.57 (3.68%) | 95.63 | 82.22 - 99.86 | 1.2008 times | Mon 31 March 2025 | 96.04 (-7.95%) | 105.00 | 94.05 - 105.00 | 1.076 times | Fri 28 February 2025 | 104.33 (-3.22%) | 105.72 | 102.50 - 111.12 | 0.4999 times |
Yearly price and charts DynamicLargecap
Strong yearly Stock price targets for DynamicLargecap PWB are 105.13 and 154.54
| Yearly Target 1 | 64.55 |
| Yearly Target 2 | 96.29 |
| Yearly Target 3 | 113.96 |
| Yearly Target 4 | 145.7 |
| Yearly Target 5 | 163.37 |
Yearly price and volumes Dynamic Largecap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128.03 (25.84%) | 102.40 | 82.22 - 131.63 | 0.7943 times | Tue 31 December 2024 | 101.74 (30.94%) | 77.20 | 75.74 - 108.28 | 0.5813 times | Fri 29 December 2023 | 77.70 (30.06%) | 59.91 | 58.74 - 78.00 | 0.4782 times | Fri 30 December 2022 | 59.74 (-26.04%) | 81.03 | 54.90 - 81.23 | 0.9298 times | Fri 31 December 2021 | 80.77 (19.52%) | 67.88 | 62.27 - 82.28 | 0.6852 times | Thu 31 December 2020 | 67.58 (31.5%) | 51.72 | 36.86 - 68.31 | 1.3467 times | Tue 31 December 2019 | 51.39 (23.92%) | 40.76 | 40.16 - 51.72 | 1.3261 times | Mon 31 December 2018 | 41.47 (-0.12%) | 41.65 | 38.42 - 48.70 | 1.2994 times | Wed 27 December 2017 | 41.52 (30.03%) | 32.12 | 31.97 - 41.75 | 0.9445 times | Fri 30 December 2016 | 31.93 (2.05%) | 30.74 | 27.05 - 32.52 | 1.6146 times | Thu 31 December 2015 | 31.29 (0%) | 29.38 | 28.90 - 31.92 | 0.5277 times |
Indicator Analysis of DynamicLargecap
Tomorrow's movement Prediction of Dynamic Largecap PWB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Largecap PWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 121, while middle bands are at 123 and 129
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynamicLargecap (PWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicLargecap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DynamicLargecap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicLargecap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicLargecap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DynamicLargecap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.94 and DynamicLargecap PWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicLargecap PWB stock. Volume based technical analysis of DynamicLargecap PWB stock is negative.
DynamicLargecap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Largecap PWB
DMA (daily moving average) of Dynamic Largecap PWB
| DMA period | DMA value |
| 5 day DMA | 127 |
| 12 day DMA | 124.93 |
| 20 day DMA | 125.55 |
| 35 day DMA | 126.81 |
| 50 day DMA | 126.4 |
| 100 day DMA | 123 |
| 150 day DMA | 118.75 |
| 200 day DMA | 113.48 |
EMA (exponential moving average) of Dynamic Largecap PWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.03 | 126.53 | 126.21 |
| 12 day EMA | 126.15 | 125.81 | 125.56 |
| 20 day EMA | 126.04 | 125.83 | 125.69 |
| 35 day EMA | 125.9 | 125.77 | 125.69 |
| 50 day EMA | 126.27 | 126.2 | 126.16 |
SMA (simple moving average) of Dynamic Largecap PWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127 | 126.81 | 126.55 |
| 12 day SMA | 124.93 | 124.46 | 124.2 |
| 20 day SMA | 125.55 | 125.48 | 125.58 |
| 35 day SMA | 126.81 | 126.78 | 126.75 |
| 50 day SMA | 126.4 | 126.35 | 126.29 |
| 100 day SMA | 123 | 122.89 | 122.79 |
| 150 day SMA | 118.75 | 118.56 | 118.36 |
| 200 day SMA | 113.48 | 113.39 | 113.3 |
Videos related to: DynamicLargecap PWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
