ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynamicLargecap PWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Largecap PWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicLargecap

Strong intraday Stock price targets for DynamicLargecap are 126.01 and 128.88

Intraday Target 1125.37
Intraday Target 2126.65
Intraday Target 3128.24
Intraday Target 4129.52
Intraday Target 5131.11

Daily price and volume Dynamic Largecap

Date Closing Open Range Volume
Fri 20 March 2026 127.93 (-1.71%) 129.83 126.96 - 129.83 2.6774 times
Thu 19 March 2026 130.16 (-1.43%) 128.44 128.16 - 130.69 0.6292 times
Tue 17 March 2026 132.05 (0.45%) 132.05 131.58 - 132.43 0.2645 times
Mon 16 March 2026 131.46 (1.5%) 131.06 130.95 - 131.87 0.5479 times
Fri 13 March 2026 129.52 (-0.45%) 130.69 129.27 - 131.46 0.6051 times
Thu 12 March 2026 130.10 (-1.94%) 131.40 130.04 - 131.47 0.9943 times
Wed 11 March 2026 132.67 (-0.18%) 133.13 132.13 - 133.67 1.1223 times
Tue 10 March 2026 132.91 (0.09%) 133.05 132.70 - 134.37 1.5612 times
Mon 09 March 2026 132.79 (1.81%) 128.99 128.60 - 132.84 0.521 times
Fri 06 March 2026 130.43 (-1.86%) 130.52 130.05 - 132.07 1.0771 times
Thu 05 March 2026 132.90 (-1.12%) 133.36 131.22 - 134.00 2.4392 times

 Daily chart DynamicLargecap

Weekly price and charts DynamicLargecap

Strong weekly Stock price targets for DynamicLargecap PWB are 124.71 and 130.18

Weekly Target 1123.64
Weekly Target 2125.78
Weekly Target 3129.10666666667
Weekly Target 4131.25
Weekly Target 5134.58

Weekly price and volumes for Dynamic Largecap

Date Closing Open Range Volume
Fri 20 March 2026 127.93 (-1.23%) 131.06 126.96 - 132.43 1.2165 times
Fri 13 March 2026 129.52 (-0.7%) 128.99 128.60 - 134.37 1.4187 times
Fri 06 March 2026 130.43 (-3.76%) 133.64 129.97 - 135.76 1.8036 times
Fri 27 February 2026 135.53 (0.07%) 134.90 133.06 - 137.50 0.9931 times
Fri 20 February 2026 135.43 (1.18%) 132.86 132.10 - 135.95 0.8403 times
Fri 13 February 2026 133.85 (0%) 133.05 132.70 - 134.97 0.0812 times
Fri 13 February 2026 133.85 (-0.18%) 133.70 132.70 - 137.45 1.2679 times
Fri 06 February 2026 134.09 (0.02%) 133.65 128.79 - 137.75 1.314 times
Fri 30 January 2026 134.06 (0.26%) 134.03 133.67 - 138.48 0.5247 times
Fri 23 January 2026 133.71 (0.07%) 131.46 131.32 - 134.98 0.54 times
Fri 16 January 2026 133.61 (1.55%) 131.00 130.69 - 134.24 0.7922 times

 weekly chart DynamicLargecap

Monthly price and charts DynamicLargecap

Strong monthly Stock price targets for DynamicLargecap PWB are 123.05 and 131.85

Monthly Target 1121.42
Monthly Target 2124.67
Monthly Target 3130.21666666667
Monthly Target 4133.47
Monthly Target 5139.02

Monthly price and volumes Dynamic Largecap

Date Closing Open Range Volume
Fri 20 March 2026 127.93 (-5.61%) 133.64 126.96 - 135.76 1.4035 times
Fri 27 February 2026 135.53 (1.1%) 133.65 128.79 - 137.75 1.4217 times
Fri 30 January 2026 134.06 (5.44%) 128.59 127.91 - 138.48 0.8011 times
Wed 31 December 2025 127.14 (0.06%) 125.98 122.85 - 129.93 0.8141 times
Fri 28 November 2025 127.06 (-2.53%) 128.80 118.50 - 129.94 0.835 times
Fri 31 October 2025 130.36 (3.94%) 124.23 124.15 - 131.63 0.8916 times
Tue 30 September 2025 125.42 (5.3%) 117.45 117.37 - 125.53 1.1445 times
Fri 29 August 2025 119.11 (0.14%) 117.48 116.28 - 121.32 0.6146 times
Thu 31 July 2025 118.94 (1.28%) 117.17 115.45 - 120.50 1.1683 times
Mon 30 June 2025 117.44 (6.4%) 109.84 109.46 - 117.58 0.9056 times
Fri 30 May 2025 110.38 (10.86%) 101.45 100.93 - 111.10 0.986 times

 monthly chart DynamicLargecap

Yearly price and charts DynamicLargecap

Strong yearly Stock price targets for DynamicLargecap PWB are 121.69 and 133.21

Yearly Target 1119.6
Yearly Target 2123.77
Yearly Target 3131.12333333333
Yearly Target 4135.29
Yearly Target 5142.64

Yearly price and volumes Dynamic Largecap

Date Closing Open Range Volume
Fri 20 March 2026 127.93 (0.62%) 128.59 126.96 - 138.48 0.3337 times
Wed 31 December 2025 127.14 (24.97%) 102.40 82.22 - 131.63 0.9616 times
Tue 31 December 2024 101.74 (30.94%) 77.20 75.74 - 108.28 0.6666 times
Fri 29 December 2023 77.70 (30.06%) 59.91 58.74 - 78.00 0.5483 times
Fri 30 December 2022 59.74 (-26.04%) 81.03 54.90 - 81.23 1.0662 times
Fri 31 December 2021 80.77 (19.52%) 67.88 62.27 - 82.28 0.7857 times
Thu 31 December 2020 67.58 (31.5%) 51.72 36.86 - 68.31 1.5442 times
Tue 31 December 2019 51.39 (23.92%) 40.76 40.16 - 51.72 1.5206 times
Mon 31 December 2018 41.47 (-0.12%) 41.65 38.42 - 48.70 1.49 times
Wed 27 December 2017 41.52 (30.03%) 32.12 31.97 - 41.75 1.0831 times
Fri 30 December 2016 31.93 (0%) 29.06 27.05 - 32.52 1.7677 times

Indicator Analysis of DynamicLargecap

Tomorrow's movement Prediction of Dynamic Largecap PWB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynamic Largecap PWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dynamic Largecap PWB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dynamic Largecap PWB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dynamic Largecap PWB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.06

Munafa value: 10 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 3 points

Upper Bollinger band is at 138 and lower is at 129, while middle bands are at 131 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DynamicLargecap (PWB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DynamicLargecap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DynamicLargecap in short term and the sell signal is strong.

DynamicLargecap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DynamicLargecap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DynamicLargecap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.52 and DynamicLargecap PWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DynamicLargecap PWB stock. Volume based technical analysis of DynamicLargecap PWB stock is negative.

DynamicLargecap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic Largecap PWB

DMA (daily moving average) of Dynamic Largecap PWB

DMA period DMA value
5 day DMA 130.22
12 day DMA 131.44
20 day DMA 132.9
35 day DMA 133.35
50 day DMA 133.42
100 day DMA 130.4
150 day DMA 127.88
200 day DMA 124.79

EMA (exponential moving average) of Dynamic Largecap PWB

EMA period EMA current EMA prev EMA prev2
5 day EMA130.01131.05131.49
12 day EMA131.27131.88132.19
20 day EMA132.04132.47132.71
35 day EMA132.54132.81132.97
50 day EMA132.8133133.12

SMA (simple moving average) of Dynamic Largecap PWB

SMA period SMA current SMA prev SMA prev2
5 day SMA130.22130.66131.16
12 day SMA131.44131.8132.23
20 day SMA132.9133.23133.46
35 day SMA133.35133.63133.84
50 day SMA133.42133.49133.52
100 day SMA130.4130.4130.36
150 day SMA127.88127.82127.76
200 day SMA124.79124.7124.59

Videos related to: DynamicLargecap PWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynamicLargecap PWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top