ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynamicLargecap PWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Largecap PWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicLargecap

Strong intraday Stock price targets for DynamicLargecap are 142.87 and 150.97

Intraday Target 1141.28
Intraday Target 2144.46
Intraday Target 3149.38
Intraday Target 4152.56
Intraday Target 5157.48

Daily price and volume Dynamic Largecap

Date Closing Open Range Volume
Fri 30 October 2026 147.64 (-4.42%) 153.75 146.20 - 154.30 3.0749 times
Thu 29 October 2026 154.46 (-0.8%) 153.33 153.33 - 155.68 0.5283 times
Wed 28 October 2026 155.70 (1.29%) 155.06 154.01 - 156.03 1.3317 times
Tue 27 October 2026 153.71 (1.92%) 151.80 150.81 - 154.06 0.9805 times
Mon 26 October 2026 150.82 (1.6%) 149.41 148.83 - 151.74 0.4683 times
Fri 23 October 2026 148.44 (-0.47%) 148.44 147.81 - 149.57 0.8855 times
Thu 22 October 2026 149.14 (-4.06%) 152.50 148.55 - 152.50 0.7928 times
Wed 21 October 2026 155.45 (1.26%) 155.38 154.44 - 156.05 0.5817 times
Tue 20 October 2026 153.52 (-0.33%) 152.60 151.86 - 155.20 0.6645 times
Mon 19 October 2026 154.03 (0.99%) 155.30 153.83 - 155.68 0.6918 times
Fri 16 October 2026 152.52 (-2.46%) 155.66 152.17 - 155.66 0.8997 times

 Daily chart DynamicLargecap

Weekly price and charts DynamicLargecap

Strong weekly Stock price targets for DynamicLargecap PWB are 142.01 and 151.84

Weekly Target 1140.13
Weekly Target 2143.88
Weekly Target 3149.95666666667
Weekly Target 4153.71
Weekly Target 5159.79

Weekly price and volumes for Dynamic Largecap

Date Closing Open Range Volume
Fri 30 October 2026 147.64 (-0.54%) 149.41 146.20 - 156.03 1.2513 times
Fri 23 October 2026 148.44 (-2.68%) 155.30 147.81 - 156.05 0.7088 times
Fri 16 October 2026 152.52 (-7.22%) 163.85 152.17 - 163.85 1.1305 times
Fri 09 October 2026 164.39 (-0.9%) 166.00 162.20 - 168.22 0.931 times
Fri 02 October 2026 165.88 (1.51%) 162.76 160.25 - 166.35 1.3901 times
Fri 25 September 2026 163.41 (3.89%) 159.66 159.07 - 163.71 0.841 times
Fri 18 September 2026 157.29 (0.27%) 152.18 151.52 - 157.39 0.7551 times
Fri 11 September 2026 156.87 (0.46%) 157.20 154.36 - 158.58 0.861 times
Fri 04 September 2026 156.15 (0.59%) 154.99 151.58 - 156.15 0.9413 times
Fri 28 August 2026 155.24 (-0.47%) 154.51 152.84 - 158.02 1.1898 times
Fri 21 August 2026 155.97 (-4.01%) 162.51 154.64 - 164.60 0.966 times

 weekly chart DynamicLargecap

Monthly price and charts DynamicLargecap

Strong monthly Stock price targets for DynamicLargecap PWB are 135.91 and 157.93

Monthly Target 1132
Monthly Target 2139.82
Monthly Target 3154.02
Monthly Target 4161.84
Monthly Target 5176.04

Monthly price and volumes Dynamic Largecap

Date Closing Open Range Volume
Fri 30 October 2026 147.64 (-8.95%) 163.56 146.20 - 168.22 1.2982 times
Wed 30 September 2026 162.15 (4.72%) 153.20 151.52 - 163.71 1.2897 times
Mon 31 August 2026 154.84 (1.02%) 152.65 151.32 - 164.60 1.2099 times
Fri 31 July 2026 153.28 (-9.01%) 165.18 145.08 - 166.01 1.2444 times
Tue 30 June 2026 168.46 (4.44%) 161.20 149.93 - 169.01 0.9993 times
Fri 29 May 2026 161.30 (10.12%) 146.60 146.60 - 161.82 0.9554 times
Thu 30 April 2026 146.47 (16.31%) 127.49 125.13 - 146.58 1.1028 times
Tue 31 March 2026 125.93 (-7.08%) 133.64 120.53 - 135.76 0.8669 times
Fri 27 February 2026 135.53 (1.1%) 133.65 128.79 - 137.75 0.6566 times
Fri 30 January 2026 134.06 (5.44%) 128.59 127.91 - 138.48 0.3768 times
Wed 31 December 2025 127.14 (0.06%) 125.98 122.85 - 129.93 0.3829 times

 monthly chart DynamicLargecap

Yearly price and charts DynamicLargecap

Strong yearly Stock price targets for DynamicLargecap PWB are 134.09 and 182.57

Yearly Target 197.25
Yearly Target 2122.44
Yearly Target 3145.72666666667
Yearly Target 4170.92
Yearly Target 5194.21

Yearly price and volumes Dynamic Largecap

Date Closing Open Range Volume
Fri 30 October 2026 147.64 (16.12%) 128.59 120.53 - 169.01 1.6917 times
Wed 31 December 2025 127.14 (24.97%) 102.40 82.22 - 131.63 0.8267 times
Tue 31 December 2024 101.74 (30.94%) 77.20 75.74 - 108.28 0.5726 times
Fri 29 December 2023 77.70 (30.06%) 59.91 58.74 - 78.00 0.466 times
Fri 30 December 2022 59.74 (-26.04%) 81.03 54.90 - 81.23 0.8951 times
Fri 31 December 2021 80.77 (19.52%) 67.88 62.27 - 82.28 0.673 times
Thu 31 December 2020 67.58 (31.5%) 51.72 36.86 - 68.31 1.3352 times
Tue 31 December 2019 51.39 (23.92%) 40.76 40.16 - 51.72 1.3148 times
Mon 31 December 2018 41.47 (-0.12%) 41.65 38.42 - 48.70 1.2883 times
Wed 27 December 2017 41.52 (30.03%) 32.12 31.97 - 41.75 0.9365 times
Fri 30 December 2016 31.93 (0%) 32.00 30.45 - 32.52 0.498 times

Indicator Analysis of DynamicLargecap

Tomorrow's movement Prediction of Dynamic Largecap PWB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 153.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynamic Largecap PWB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dynamic Largecap PWB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 7 points

Upper Bollinger band is at 170 and lower is at 145, while middle bands are at 151 and 164

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DynamicLargecap (PWB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DynamicLargecap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DynamicLargecap in short term and the sell signal is strong.

DynamicLargecap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DynamicLargecap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DynamicLargecap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.29 and DynamicLargecap PWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DynamicLargecap PWB stock. Volume based technical analysis of DynamicLargecap PWB stock is negative.

DynamicLargecap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic Largecap PWB

DMA (daily moving average) of Dynamic Largecap PWB

DMA period DMA value
5 day DMA 152.47
12 day DMA 152.65
20 day DMA 157.05
35 day DMA 158.27
50 day DMA 157.42
100 day DMA 158.29
150 day DMA 154.71
200 day DMA 149.27

EMA (exponential moving average) of Dynamic Largecap PWB

EMA period EMA current EMA prev EMA prev2
5 day EMA151.69153.71153.34
12 day EMA153.53154.6154.63
20 day EMA155.19155.98156.14
35 day EMA156.2156.7156.83
50 day EMA157.07157.45157.57

SMA (simple moving average) of Dynamic Largecap PWB

SMA period SMA current SMA prev SMA prev2
5 day SMA152.47152.63151.56
12 day SMA152.65153.46154.06
20 day SMA157.05157.96158.43
35 day SMA158.27158.53158.54
50 day SMA157.42157.57157.6
100 day SMA158.29158.38158.4
150 day SMA154.71154.55154.36
200 day SMA149.27149.2149.09

Videos related to: DynamicLargecap PWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynamicLargecap PWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top