PalatinTechnologies PTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palatin Technologies PTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PTN
- PTN Experts view
- Tomorrow's Movement PTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PalatinTechnologies
Strong intraday Stock price targets for PalatinTechnologies are 13.63 and 16.12
| Intraday Target 1 | 13.19 |
| Intraday Target 2 | 14.06 |
| Intraday Target 3 | 15.68 |
| Intraday Target 4 | 16.55 |
| Intraday Target 5 | 18.17 |
Daily price and volume Palatin Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.93 (-9.79%) | 17.30 | 14.81 - 17.30 | 1.6972 times | Wed 13 May 2026 | 16.55 (-16.03%) | 18.80 | 16.55 - 19.00 | 1.835 times | Tue 12 May 2026 | 19.71 (3.74%) | 18.81 | 18.81 - 20.10 | 0.186 times | Mon 11 May 2026 | 19.00 (-2.41%) | 20.40 | 19.00 - 20.40 | 0.6189 times | Fri 08 May 2026 | 19.47 (3.02%) | 18.24 | 18.24 - 19.54 | 0.1444 times | Thu 07 May 2026 | 18.90 (-2.07%) | 19.60 | 18.89 - 20.99 | 0.2948 times | Wed 06 May 2026 | 19.30 (-3.26%) | 20.11 | 18.92 - 20.13 | 3.0974 times | Tue 05 May 2026 | 19.95 (-0.6%) | 22.00 | 18.20 - 22.00 | 0.3619 times | Mon 04 May 2026 | 20.07 (-0.79%) | 20.35 | 20.04 - 21.72 | 0.2722 times | Fri 01 May 2026 | 20.23 (0.1%) | 20.05 | 19.16 - 21.64 | 1.4921 times | Thu 30 April 2026 | 20.21 (-0.3%) | 20.05 | 20.05 - 21.57 | 0.2467 times |
Weekly price and charts PalatinTechnologies
Strong weekly Stock price targets for PalatinTechnologies PTN are 12.08 and 17.67
| Weekly Target 1 | 11.12 |
| Weekly Target 2 | 13.03 |
| Weekly Target 3 | 16.713333333333 |
| Weekly Target 4 | 18.62 |
| Weekly Target 5 | 22.3 |
Weekly price and volumes for Palatin Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.93 (-23.32%) | 20.40 | 14.81 - 20.40 | 1.2331 times | Fri 08 May 2026 | 19.47 (-3.76%) | 20.35 | 18.20 - 22.00 | 1.1858 times | Fri 01 May 2026 | 20.23 (-4.76%) | 21.89 | 19.16 - 22.36 | 0.628 times | Fri 24 April 2026 | 21.24 (-5.6%) | 21.87 | 20.37 - 22.81 | 0.8399 times | Fri 17 April 2026 | 22.50 (24.86%) | 17.29 | 17.29 - 22.50 | 1.6461 times | Fri 10 April 2026 | 18.02 (1.69%) | 18.22 | 17.95 - 19.40 | 1.042 times | Thu 02 April 2026 | 17.72 (-9.64%) | 20.00 | 17.02 - 20.01 | 0.8275 times | Fri 27 March 2026 | 19.61 (-8.58%) | 20.80 | 19.50 - 21.80 | 0.5095 times | Fri 20 March 2026 | 21.45 (-8.72%) | 23.50 | 20.56 - 23.50 | 0.8656 times | Fri 13 March 2026 | 23.50 (-2%) | 23.36 | 21.00 - 23.78 | 1.2224 times | Fri 06 March 2026 | 23.98 (14.74%) | 21.30 | 20.50 - 24.49 | 1.6551 times |
Monthly price and charts PalatinTechnologies
Strong monthly Stock price targets for PalatinTechnologies PTN are 11.28 and 18.47
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 12.49 |
| Monthly Target 3 | 17.246666666667 |
| Monthly Target 4 | 19.68 |
| Monthly Target 5 | 24.44 |
Monthly price and volumes Palatin Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.93 (-26.13%) | 20.05 | 14.81 - 22.00 | 0.0115 times | Thu 30 April 2026 | 20.21 (16.02%) | 17.70 | 17.20 - 22.81 | 0.0166 times | Tue 31 March 2026 | 17.42 (-16.65%) | 21.30 | 17.02 - 24.49 | 0.0189 times | Fri 27 February 2026 | 20.90 (38.87%) | 14.80 | 14.48 - 23.82 | 0.024 times | Fri 30 January 2026 | 15.05 (-4.14%) | 15.97 | 14.13 - 20.43 | 0.0412 times | Wed 31 December 2025 | 15.70 (-19.65%) | 19.30 | 13.84 - 31.00 | 0.0913 times | Fri 28 November 2025 | 19.54 (21611.11%) | 7.77 | 7.25 - 24.62 | 0.0841 times | Wed 07 May 2025 | 0.09 (-55%) | 0.19 | 0.09 - 0.22 | 1.6666 times | Wed 30 April 2025 | 0.20 (-65.52%) | 0.56 | 0.16 - 0.65 | 7.2765 times | Mon 31 March 2025 | 0.58 (-36.26%) | 0.90 | 0.55 - 0.94 | 0.7694 times | Fri 28 February 2025 | 0.91 (0%) | 0.89 | 0.79 - 1.38 | 2.361 times |
Yearly price and charts PalatinTechnologies
Strong yearly Stock price targets for PalatinTechnologies PTN are 9.35 and 19.71
| Yearly Target 1 | 7.49 |
| Yearly Target 2 | 11.21 |
| Yearly Target 3 | 17.85 |
| Yearly Target 4 | 21.57 |
| Yearly Target 5 | 28.21 |
Yearly price and volumes Palatin Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.93 (-4.9%) | 15.97 | 14.13 - 24.49 | 0.0048 times | Wed 31 December 2025 | 15.70 (1314.41%) | 1.11 | 0.09 - 31.00 | 0.5487 times | Tue 31 December 2024 | 1.11 (-72.11%) | 3.96 | 0.68 - 5.65 | 0.2641 times | Fri 29 December 2023 | 3.98 (55.47%) | 2.75 | 1.43 - 5.00 | 0.0808 times | Fri 30 December 2022 | 2.56 (401.96%) | 0.51 | 0.18 - 8.60 | 0.5191 times | Fri 31 December 2021 | 0.51 (-25%) | 0.69 | 0.33 - 1.30 | 3.3693 times | Thu 31 December 2020 | 0.68 (-12.82%) | 0.78 | 0.36 - 0.90 | 1.5289 times | Tue 31 December 2019 | 0.78 (9.86%) | 0.71 | 0.66 - 1.78 | 1.2143 times | Mon 31 December 2018 | 0.71 (-17.44%) | 0.86 | 0.59 - 1.59 | 1.0503 times | Wed 27 December 2017 | 0.86 (68.63%) | 0.51 | 0.29 - 1.05 | 1.4197 times | Fri 30 December 2016 | 0.51 (0%) | 0.37 | 0.36 - 0.90 | 0.7905 times |
Indicator Analysis of PalatinTechnologies
Tomorrow's movement Prediction of Palatin Technologies PTN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palatin Technologies PTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Palatin Technologies PTN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Palatin Technologies PTN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.94
Munafa value: 10 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PalatinTechnologies (PTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PalatinTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PalatinTechnologies in short term and the sell signal is strong.
PalatinTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PalatinTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PalatinTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.22 and PalatinTechnologies PTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PalatinTechnologies PTN stock. Volume based technical analysis of PalatinTechnologies PTN stock is negative.
PalatinTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palatin Technologies PTN
DMA (daily moving average) of Palatin Technologies PTN
| DMA period | DMA value |
| 5 day DMA | 17.93 |
| 12 day DMA | 19.05 |
| 20 day DMA | 20.13 |
| 35 day DMA | 19.66 |
| 50 day DMA | 20.33 |
| 100 day DMA | 18.89 |
| 150 day DMA | 15.9 |
| 200 day DMA | 12.15 |
EMA (exponential moving average) of Palatin Technologies PTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.31 | 18.5 | 19.48 |
| 12 day EMA | 18.66 | 19.34 | 19.85 |
| 20 day EMA | 19.27 | 19.73 | 20.06 |
| 35 day EMA | 19.9 | 20.19 | 20.4 |
| 50 day EMA | 20.14 | 20.35 | 20.51 |
SMA (simple moving average) of Palatin Technologies PTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.93 | 18.73 | 19.28 |
| 12 day SMA | 19.05 | 19.57 | 20.05 |
| 20 day SMA | 20.13 | 20.43 | 20.7 |
| 35 day SMA | 19.66 | 19.84 | 19.93 |
| 50 day SMA | 20.33 | 20.44 | 20.56 |
| 100 day SMA | 18.89 | 18.95 | 19.05 |
| 150 day SMA | 15.9 | 15.8 | 15.69 |
| 200 day SMA | 12.15 | 12.08 | 12 |


