ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PTN Historical charts - Palatin Technologies

Historical charts for Stock PTN - Share Palatin Technologies trades in AMEX

Moving Averages for

  • 5Day Average: 22.13
  • 12Day Average: 22.22
  • 20Day Average: 22.01
  • 50Day Average: 18.82
  • 100Day Average: 16.47
  • 150Day Average: 11.21

PTN Indicators & signals

Indicator MACD (12,26,9)

21.84, 20.99, 1.12
Indicator MACD is in positive zone

Indicator ADX (14)

24.05, 24.26, 14.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 21.45 21.06 to 23.45 4.33% 2.44 times
19 Thu Mar 2026 20.56 20.56 to 21.41 -9.19% 0.14 times
17 Tue Mar 2026 22.64 22.59 to 23.25 0.53% 0.17 times
16 Mon Mar 2026 22.52 22.19 to 23.50 -4.17% 0.85 times
13 Fri Mar 2026 23.50 21.43 to 23.78 6.62% 1.46 times
12 Thu Mar 2026 22.04 21.01 to 23.26 4.6% 1.15 times
11 Wed Mar 2026 21.07 21.07 to 22.85 -6.15% 0.6 times
10 Tue Mar 2026 22.45 21.00 to 23.32 -2.22% 1.39 times
09 Mon Mar 2026 22.96 21.20 to 23.55 -4.25% 0.49 times
06 Fri Mar 2026 23.98 22.23 to 24.49 8.02% 1.31 times
05 Thu Mar 2026 22.20 20.85 to 23.00 4.57% 2.45 times
04 Wed Mar 2026 21.23 20.80 to 21.86 2.51% 0.48 times

Technical analysis forecast of PTN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PTN PTN at this time. Stock is rising and might rise more.

It appears as if PTN PTN gave a large move recently.

Stock of PTN (PTN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PTN is bullish for shortterm, and stock might move up till 22.4 or till 23.5. Use a stoploss of 21.38 and if this stock hits its stoploss, then it can fall down till 20.4

Tomorrow's movement Prediction of PTN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of PTN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.25

Tomorrow's movement Prediction of PTN looks bullish. It has broken an important Moving average of 21.38 with high volumes

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PTN Historical charts - Share Palatin Technologies

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock PTN Historical charts - Share Palatin Technologies

 

Back to top