Munafa Stock Market Course + Intraday & FNO calls 
PalatinTechnologies PTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palatin Technologies PTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PTN
- PTN Experts view
- Tomorrow's Movement PTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PalatinTechnologies
Strong intraday Stock price targets for PalatinTechnologies are 20.28 and 21.8
| Intraday Target 1 | 19.96 |
| Intraday Target 2 | 20.6 |
| Intraday Target 3 | 21.48 |
| Intraday Target 4 | 22.12 |
| Intraday Target 5 | 23 |
Daily price and volume Palatin Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.24 (3.36%) | 22.36 | 20.84 - 22.36 | 0.0558 times | Thu 23 April 2026 | 20.55 (-7.97%) | 21.92 | 20.37 - 21.99 | 0.7156 times | Wed 22 April 2026 | 22.33 (2.2%) | 22.14 | 22.14 - 22.50 | 0.1302 times | Tue 21 April 2026 | 21.85 (-1%) | 22.58 | 21.67 - 22.81 | 1.0115 times | Mon 20 April 2026 | 22.07 (-1.91%) | 21.87 | 21.84 - 22.43 | 1.4655 times | Fri 17 April 2026 | 22.50 (6.94%) | 20.66 | 20.66 - 22.50 | 1.3005 times | Thu 16 April 2026 | 21.04 (-3.44%) | 21.50 | 20.85 - 21.82 | 0.4244 times | Wed 15 April 2026 | 21.79 (8.41%) | 19.53 | 19.53 - 21.93 | 1.3059 times | Tue 14 April 2026 | 20.10 (8.59%) | 18.58 | 18.50 - 20.85 | 2.2006 times | Mon 13 April 2026 | 18.51 (2.72%) | 17.29 | 17.29 - 19.40 | 1.39 times | Fri 10 April 2026 | 18.02 (-2.59%) | 19.40 | 17.95 - 19.40 | 0.207 times |
Weekly price and charts PalatinTechnologies
Strong weekly Stock price targets for PalatinTechnologies PTN are 19.59 and 22.03
| Weekly Target 1 | 19.03 |
| Weekly Target 2 | 20.14 |
| Weekly Target 3 | 21.473333333333 |
| Weekly Target 4 | 22.58 |
| Weekly Target 5 | 23.91 |
Weekly price and volumes for Palatin Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.24 (-5.6%) | 21.87 | 20.37 - 22.81 | 0.7238 times | Fri 17 April 2026 | 22.50 (24.86%) | 17.29 | 17.29 - 22.50 | 1.4186 times | Fri 10 April 2026 | 18.02 (1.69%) | 18.22 | 17.95 - 19.40 | 0.898 times | Thu 02 April 2026 | 17.72 (-9.64%) | 20.00 | 17.02 - 20.01 | 0.7131 times | Fri 27 March 2026 | 19.61 (-8.58%) | 20.80 | 19.50 - 21.80 | 0.4391 times | Fri 20 March 2026 | 21.45 (-8.72%) | 23.50 | 20.56 - 23.50 | 0.746 times | Fri 13 March 2026 | 23.50 (-2%) | 23.36 | 21.00 - 23.78 | 1.0534 times | Fri 06 March 2026 | 23.98 (14.74%) | 21.30 | 20.50 - 24.49 | 1.4264 times | Fri 27 February 2026 | 20.90 (-6.95%) | 22.40 | 19.36 - 23.82 | 1.2015 times | Fri 20 February 2026 | 22.46 (29.15%) | 15.65 | 15.65 - 22.46 | 1.3801 times | Fri 13 February 2026 | 17.39 (0%) | 17.50 | 16.06 - 17.50 | 0.049 times |
Monthly price and charts PalatinTechnologies
Strong monthly Stock price targets for PalatinTechnologies PTN are 19.22 and 24.83
| Monthly Target 1 | 14.81 |
| Monthly Target 2 | 18.02 |
| Monthly Target 3 | 20.416666666667 |
| Monthly Target 4 | 23.63 |
| Monthly Target 5 | 26.03 |
Monthly price and volumes Palatin Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.24 (21.93%) | 17.70 | 17.20 - 22.81 | 0.0124 times | Tue 31 March 2026 | 17.42 (-16.65%) | 21.30 | 17.02 - 24.49 | 0.015 times | Fri 27 February 2026 | 20.90 (38.87%) | 14.80 | 14.48 - 23.82 | 0.0191 times | Fri 30 January 2026 | 15.05 (-4.14%) | 15.97 | 14.13 - 20.43 | 0.0325 times | Wed 31 December 2025 | 15.70 (-19.65%) | 19.30 | 13.84 - 31.00 | 0.0722 times | Fri 28 November 2025 | 19.54 (21611.11%) | 7.77 | 7.25 - 24.62 | 0.0665 times | Wed 07 May 2025 | 0.09 (-55%) | 0.19 | 0.09 - 0.22 | 1.317 times | Wed 30 April 2025 | 0.20 (-65.52%) | 0.56 | 0.16 - 0.65 | 5.9914 times | Mon 31 March 2025 | 0.58 (-36.26%) | 0.90 | 0.55 - 0.94 | 0.6081 times | Fri 28 February 2025 | 0.91 (0%) | 0.89 | 0.79 - 1.38 | 1.8659 times | Fri 31 January 2025 | 0.91 (-18.02%) | 1.11 | 0.86 - 1.45 | 0.401 times |
Yearly price and charts PalatinTechnologies
Strong yearly Stock price targets for PalatinTechnologies PTN are 17.69 and 28.05
| Yearly Target 1 | 9.59 |
| Yearly Target 2 | 15.42 |
| Yearly Target 3 | 19.953333333333 |
| Yearly Target 4 | 25.78 |
| Yearly Target 5 | 30.31 |
Yearly price and volumes Palatin Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.24 (35.29%) | 15.97 | 14.13 - 24.49 | 0.0041 times | Wed 31 December 2025 | 15.70 (1314.41%) | 1.11 | 0.09 - 31.00 | 0.541 times | Tue 31 December 2024 | 1.11 (-72.11%) | 3.96 | 0.68 - 5.65 | 0.2559 times | Fri 29 December 2023 | 3.98 (55.47%) | 2.75 | 1.43 - 5.00 | 0.08 times | Fri 30 December 2022 | 2.56 (401.96%) | 0.51 | 0.18 - 8.60 | 0.5115 times | Fri 31 December 2021 | 0.51 (-25%) | 0.69 | 0.33 - 1.30 | 3.6025 times | Thu 31 December 2020 | 0.68 (-12.82%) | 0.78 | 0.36 - 0.90 | 1.4678 times | Tue 31 December 2019 | 0.78 (9.86%) | 0.71 | 0.66 - 1.78 | 1.1658 times | Mon 31 December 2018 | 0.71 (-17.44%) | 0.86 | 0.59 - 1.59 | 1.0083 times | Wed 27 December 2017 | 0.86 (68.63%) | 0.51 | 0.29 - 1.05 | 1.363 times | Fri 30 December 2016 | 0.51 (0%) | 0.50 | 0.36 - 0.90 | 0.7662 times |
Indicator Analysis of PalatinTechnologies
Tomorrow's movement Prediction of Palatin Technologies PTN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Palatin Technologies PTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Palatin Technologies PTN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PalatinTechnologies (PTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PalatinTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PalatinTechnologies in short term and the buy signal is strong.
PalatinTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PalatinTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PalatinTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.99 and PalatinTechnologies PTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PalatinTechnologies PTN stock. Volume based technical analysis of PalatinTechnologies PTN stock is negative.
PalatinTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palatin Technologies PTN
DMA (daily moving average) of Palatin Technologies PTN
| DMA period | DMA value |
| 5 day DMA | 21.61 |
| 12 day DMA | 20.71 |
| 20 day DMA | 19.77 |
| 35 day DMA | 20.66 |
| 50 day DMA | 20.55 |
| 100 day DMA | 19.38 |
| 150 day DMA | 14.25 |
| 200 day DMA | 10.93 |
EMA (exponential moving average) of Palatin Technologies PTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.33 | 21.38 | 21.8 |
| 12 day EMA | 20.91 | 20.85 | 20.91 |
| 20 day EMA | 20.6 | 20.53 | 20.53 |
| 35 day EMA | 20.28 | 20.22 | 20.2 |
| 50 day EMA | 20.3 | 20.26 | 20.25 |
SMA (simple moving average) of Palatin Technologies PTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.61 | 21.86 | 21.96 |
| 12 day SMA | 20.71 | 20.56 | 20.43 |
| 20 day SMA | 19.77 | 19.75 | 19.77 |
| 35 day SMA | 20.66 | 20.66 | 20.66 |
| 50 day SMA | 20.55 | 20.45 | 20.37 |
| 100 day SMA | 19.38 | 19.36 | 19.32 |
| 150 day SMA | 14.25 | 14.11 | 13.98 |
| 200 day SMA | 10.93 | 10.83 | 10.73 |
Videos related to: PalatinTechnologies PTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
