ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PalatinTechnologies PTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palatin Technologies PTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PalatinTechnologies

Strong intraday Stock price targets for PalatinTechnologies are 16.01 and 17.45

Intraday Target 115.54
Intraday Target 216.47
Intraday Target 316.983333333333
Intraday Target 417.91
Intraday Target 518.42

Daily price and volume Palatin Technologies

Date Closing Open Range Volume
Fri 13 February 2026 17.39 (3.02%) 17.50 16.06 - 17.50 0.1928 times
Thu 12 February 2026 16.88 (2.37%) 16.87 16.28 - 16.88 1.2468 times
Wed 11 February 2026 16.49 (1.92%) 16.79 16.00 - 16.89 1.3443 times
Tue 10 February 2026 16.18 (-2.82%) 16.85 16.05 - 16.99 0.1793 times
Mon 09 February 2026 16.65 (4.98%) 15.98 15.85 - 17.74 1.6178 times
Fri 06 February 2026 15.86 (-1.18%) 15.75 15.45 - 16.14 0.2424 times
Thu 05 February 2026 16.05 (0.82%) 16.21 14.75 - 16.21 1.2708 times
Wed 04 February 2026 15.92 (-8.08%) 17.28 15.10 - 17.28 1.8355 times
Tue 03 February 2026 17.32 (0.46%) 16.06 14.91 - 17.40 0.6884 times
Mon 02 February 2026 17.24 (14.55%) 14.80 14.48 - 17.40 1.3819 times
Fri 30 January 2026 15.05 (0.47%) 14.98 14.71 - 15.85 0.9726 times

 Daily chart PalatinTechnologies

Weekly price and charts PalatinTechnologies

Strong weekly Stock price targets for PalatinTechnologies PTN are 16.62 and 18.51

Weekly Target 115.1
Weekly Target 216.25
Weekly Target 316.993333333333
Weekly Target 418.14
Weekly Target 518.88

Weekly price and volumes for Palatin Technologies

Date Closing Open Range Volume
Fri 13 February 2026 17.39 (9.65%) 15.98 15.85 - 17.74 0.428 times
Fri 06 February 2026 15.86 (5.38%) 14.80 14.48 - 17.40 0.5063 times
Fri 30 January 2026 15.05 (-10.04%) 17.25 14.71 - 17.45 0.3811 times
Fri 23 January 2026 16.73 (-5%) 15.93 15.57 - 18.79 0.3462 times
Fri 16 January 2026 17.61 (13.17%) 16.05 14.25 - 19.16 0.8298 times
Fri 09 January 2026 15.56 (-3.05%) 16.50 15.06 - 20.43 1.5605 times
Fri 02 January 2026 16.05 (9.11%) 14.57 13.84 - 16.67 1.5485 times
Fri 26 December 2025 14.71 (-15.46%) 16.50 14.61 - 17.69 1.4033 times
Fri 19 December 2025 17.40 (-36.15%) 27.00 17.31 - 31.00 1.3633 times
Fri 12 December 2025 27.25 (19.1%) 23.00 21.00 - 29.98 1.6328 times
Fri 05 December 2025 22.88 (17.09%) 19.30 17.00 - 24.23 1.346 times

 weekly chart PalatinTechnologies

Monthly price and charts PalatinTechnologies

Strong monthly Stock price targets for PalatinTechnologies PTN are 15.94 and 19.2

Monthly Target 113.28
Monthly Target 215.33
Monthly Target 316.536666666667
Monthly Target 418.59
Monthly Target 519.8

Monthly price and volumes Palatin Technologies

Date Closing Open Range Volume
Fri 13 February 2026 17.39 (15.55%) 14.80 14.48 - 17.74 0.0086 times
Fri 30 January 2026 15.05 (-4.14%) 15.97 14.13 - 20.43 0.0299 times
Wed 31 December 2025 15.70 (-19.65%) 19.30 13.84 - 31.00 0.0663 times
Fri 28 November 2025 19.54 (21611.11%) 7.77 7.25 - 24.62 0.0611 times
Wed 07 May 2025 0.09 (-55%) 0.19 0.09 - 0.22 1.211 times
Wed 30 April 2025 0.20 (-65.52%) 0.56 0.16 - 0.65 5.5088 times
Mon 31 March 2025 0.58 (-36.26%) 0.90 0.55 - 0.94 0.5591 times
Fri 28 February 2025 0.91 (0%) 0.89 0.79 - 1.38 1.7156 times
Fri 31 January 2025 0.91 (-18.02%) 1.11 0.86 - 1.45 0.3687 times
Tue 31 December 2024 1.11 (3.74%) 0.91 0.75 - 1.20 0.4708 times
Tue 26 November 2024 1.07 (-13.71%) 1.24 0.90 - 1.40 0.2215 times

 monthly chart PalatinTechnologies

Yearly price and charts PalatinTechnologies

Strong yearly Stock price targets for PalatinTechnologies PTN are 15.76 and 22.06

Yearly Target 111.02
Yearly Target 214.2
Yearly Target 317.316666666667
Yearly Target 420.5
Yearly Target 523.62

Yearly price and volumes Palatin Technologies

Date Closing Open Range Volume
Fri 13 February 2026 17.39 (10.76%) 15.97 14.13 - 20.43 0.0022 times
Wed 31 December 2025 15.70 (1314.41%) 1.11 0.09 - 31.00 0.5411 times
Tue 31 December 2024 1.11 (-72.11%) 3.96 0.68 - 5.65 0.256 times
Fri 29 December 2023 3.98 (55.47%) 2.75 1.43 - 5.00 0.08 times
Fri 30 December 2022 2.56 (401.96%) 0.51 0.18 - 8.60 0.5116 times
Fri 31 December 2021 0.51 (-25%) 0.69 0.33 - 1.30 3.6032 times
Thu 31 December 2020 0.68 (-12.82%) 0.78 0.36 - 0.90 1.4681 times
Tue 31 December 2019 0.78 (9.86%) 0.71 0.66 - 1.78 1.166 times
Mon 31 December 2018 0.71 (-17.44%) 0.86 0.59 - 1.59 1.0085 times
Wed 27 December 2017 0.86 (68.63%) 0.51 0.29 - 1.05 1.3632 times
Fri 30 December 2016 0.51 (-22.73%) 0.69 0.36 - 0.90 0.7869 times

Indicator Analysis of PalatinTechnologies

Tomorrow's movement Prediction of Palatin Technologies PTN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Palatin Technologies PTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PalatinTechnologies (PTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PalatinTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PalatinTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PalatinTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PalatinTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PalatinTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.56 and PalatinTechnologies PTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PalatinTechnologies PTN stock. Volume based technical analysis of PalatinTechnologies PTN stock is negative.

PalatinTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palatin Technologies PTN

DMA (daily moving average) of Palatin Technologies PTN

DMA period DMA value
5 day DMA 16.72
12 day DMA 16.33
20 day DMA 16.4
35 day DMA 16.36
50 day DMA 18.1
100 day DMA 11.43
150 day DMA 7.94
200 day DMA 6.22

EMA (exponential moving average) of Palatin Technologies PTN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.816.5116.33
12 day EMA16.5416.3916.3
20 day EMA16.616.5216.48
35 day EMA17.3117.317.32
50 day EMA18.0218.0518.1

SMA (simple moving average) of Palatin Technologies PTN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7216.4116.25
12 day SMA16.3316.2916.23
20 day SMA16.416.3816.36
35 day SMA16.3616.3516.31
50 day SMA18.118.1418.2
100 day SMA11.4311.2611.1
150 day SMA7.947.837.72
200 day SMA6.226.136.05

Videos related to: PalatinTechnologies PTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PalatinTechnologies PTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top