Munafa Stock Market Course + Intraday & FNO calls 
PalatinTechnologies PTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palatin Technologies PTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PTN
- PTN Experts view
- Tomorrow's Movement PTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PalatinTechnologies
Strong intraday Stock price targets for PalatinTechnologies are 21.15 and 23.78
| Intraday Target 1 | 18.95 |
| Intraday Target 2 | 20.71 |
| Intraday Target 3 | 21.583333333333 |
| Intraday Target 4 | 23.34 |
| Intraday Target 5 | 24.21 |
Daily price and volume Palatin Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.46 (6.95%) | 21.19 | 19.83 - 22.46 | 1.5983 times | Thu 19 February 2026 | 21.00 (8.53%) | 19.00 | 18.25 - 21.00 | 1.3245 times | Wed 18 February 2026 | 19.35 (10.01%) | 16.44 | 16.44 - 19.42 | 1.6883 times | Tue 17 February 2026 | 17.59 (1.15%) | 15.65 | 15.65 - 17.59 | 0.7106 times | Fri 13 February 2026 | 17.39 (0%) | 17.50 | 16.06 - 17.50 | 0.189 times | Fri 13 February 2026 | 17.39 (3.02%) | 17.50 | 16.06 - 17.50 | 0.1876 times | Thu 12 February 2026 | 16.88 (2.37%) | 16.87 | 16.28 - 16.88 | 1.2223 times | Wed 11 February 2026 | 16.49 (1.92%) | 16.79 | 16.00 - 16.89 | 1.3178 times | Tue 10 February 2026 | 16.18 (-2.82%) | 16.85 | 16.05 - 16.99 | 0.1758 times | Mon 09 February 2026 | 16.65 (4.98%) | 15.98 | 15.85 - 17.74 | 1.586 times | Fri 06 February 2026 | 15.86 (-1.18%) | 15.75 | 15.45 - 16.14 | 0.2376 times |
Weekly price and charts PalatinTechnologies
Strong weekly Stock price targets for PalatinTechnologies PTN are 19.06 and 25.87
| Weekly Target 1 | 13.38 |
| Weekly Target 2 | 17.92 |
| Weekly Target 3 | 20.19 |
| Weekly Target 4 | 24.73 |
| Weekly Target 5 | 27 |
Weekly price and volumes for Palatin Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.46 (29.15%) | 15.65 | 15.65 - 22.46 | 0.6736 times | Fri 13 February 2026 | 17.39 (0%) | 17.50 | 16.06 - 17.50 | 0.0239 times | Fri 13 February 2026 | 17.39 (9.65%) | 15.98 | 15.85 - 17.74 | 0.5683 times | Fri 06 February 2026 | 15.86 (5.38%) | 14.80 | 14.48 - 17.40 | 0.6725 times | Fri 30 January 2026 | 15.05 (-10.04%) | 17.25 | 14.71 - 17.45 | 0.5062 times | Fri 23 January 2026 | 16.73 (-5%) | 15.93 | 15.57 - 18.79 | 0.4599 times | Fri 16 January 2026 | 17.61 (13.17%) | 16.05 | 14.25 - 19.16 | 1.1022 times | Fri 09 January 2026 | 15.56 (-3.05%) | 16.50 | 15.06 - 20.43 | 2.0727 times | Fri 02 January 2026 | 16.05 (9.11%) | 14.57 | 13.84 - 16.67 | 2.0568 times | Fri 26 December 2025 | 14.71 (-15.46%) | 16.50 | 14.61 - 17.69 | 1.8639 times | Fri 19 December 2025 | 17.40 (-36.15%) | 27.00 | 17.31 - 31.00 | 1.8108 times |
Monthly price and charts PalatinTechnologies
Strong monthly Stock price targets for PalatinTechnologies PTN are 18.47 and 26.45
| Monthly Target 1 | 11.82 |
| Monthly Target 2 | 17.14 |
| Monthly Target 3 | 19.8 |
| Monthly Target 4 | 25.12 |
| Monthly Target 5 | 27.78 |
Monthly price and volumes Palatin Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.46 (49.24%) | 14.80 | 14.48 - 22.46 | 0.0135 times | Fri 30 January 2026 | 15.05 (-4.14%) | 15.97 | 14.13 - 20.43 | 0.0299 times | Wed 31 December 2025 | 15.70 (-19.65%) | 19.30 | 13.84 - 31.00 | 0.0663 times | Fri 28 November 2025 | 19.54 (21611.11%) | 7.77 | 7.25 - 24.62 | 0.0611 times | Wed 07 May 2025 | 0.09 (-55%) | 0.19 | 0.09 - 0.22 | 1.2104 times | Wed 30 April 2025 | 0.20 (-65.52%) | 0.56 | 0.16 - 0.65 | 5.5062 times | Mon 31 March 2025 | 0.58 (-36.26%) | 0.90 | 0.55 - 0.94 | 0.5588 times | Fri 28 February 2025 | 0.91 (0%) | 0.89 | 0.79 - 1.38 | 1.7147 times | Fri 31 January 2025 | 0.91 (-18.02%) | 1.11 | 0.86 - 1.45 | 0.3685 times | Tue 31 December 2024 | 1.11 (3.74%) | 0.91 | 0.75 - 1.20 | 0.4706 times | Tue 26 November 2024 | 1.07 (-13.71%) | 1.24 | 0.90 - 1.40 | 0.2214 times |
Yearly price and charts PalatinTechnologies
Strong yearly Stock price targets for PalatinTechnologies PTN are 18.3 and 26.63
| Yearly Target 1 | 11.35 |
| Yearly Target 2 | 16.91 |
| Yearly Target 3 | 19.683333333333 |
| Yearly Target 4 | 25.24 |
| Yearly Target 5 | 28.01 |
Yearly price and volumes Palatin Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.46 (43.06%) | 15.97 | 14.13 - 22.46 | 0.0025 times | Wed 31 December 2025 | 15.70 (1314.41%) | 1.11 | 0.09 - 31.00 | 0.5411 times | Tue 31 December 2024 | 1.11 (-72.11%) | 3.96 | 0.68 - 5.65 | 0.256 times | Fri 29 December 2023 | 3.98 (55.47%) | 2.75 | 1.43 - 5.00 | 0.08 times | Fri 30 December 2022 | 2.56 (401.96%) | 0.51 | 0.18 - 8.60 | 0.5116 times | Fri 31 December 2021 | 0.51 (-25%) | 0.69 | 0.33 - 1.30 | 3.6031 times | Thu 31 December 2020 | 0.68 (-12.82%) | 0.78 | 0.36 - 0.90 | 1.4681 times | Tue 31 December 2019 | 0.78 (9.86%) | 0.71 | 0.66 - 1.78 | 1.166 times | Mon 31 December 2018 | 0.71 (-17.44%) | 0.86 | 0.59 - 1.59 | 1.0085 times | Wed 27 December 2017 | 0.86 (68.63%) | 0.51 | 0.29 - 1.05 | 1.3632 times | Fri 30 December 2016 | 0.51 (-22.73%) | 0.69 | 0.36 - 0.90 | 0.7869 times |
Indicator Analysis of PalatinTechnologies
Tomorrow's movement Prediction of Palatin Technologies PTN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Palatin Technologies PTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Palatin Technologies PTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Palatin Technologies PTN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.45
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PalatinTechnologies (PTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PalatinTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PalatinTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PalatinTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PalatinTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PalatinTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.7 and PalatinTechnologies PTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PalatinTechnologies PTN stock. Volume based technical analysis of PalatinTechnologies PTN stock is negative.
PalatinTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palatin Technologies PTN
DMA (daily moving average) of Palatin Technologies PTN
| DMA period | DMA value |
| 5 day DMA | 19.56 |
| 12 day DMA | 17.77 |
| 20 day DMA | 17.11 |
| 35 day DMA | 16.98 |
| 50 day DMA | 17.83 |
| 100 day DMA | 12.37 |
| 150 day DMA | 8.55 |
| 200 day DMA | 6.68 |
EMA (exponential moving average) of Palatin Technologies PTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.12 | 18.95 | 17.92 |
| 12 day EMA | 18.51 | 17.79 | 17.21 |
| 20 day EMA | 17.94 | 17.46 | 17.09 |
| 35 day EMA | 18 | 17.74 | 17.55 |
| 50 day EMA | 18.38 | 18.21 | 18.1 |
SMA (simple moving average) of Palatin Technologies PTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.56 | 18.54 | 17.72 |
| 12 day SMA | 17.77 | 17.23 | 16.92 |
| 20 day SMA | 17.11 | 16.83 | 16.6 |
| 35 day SMA | 16.98 | 16.79 | 16.6 |
| 50 day SMA | 17.83 | 17.93 | 17.94 |
| 100 day SMA | 12.37 | 12.15 | 11.95 |
| 150 day SMA | 8.55 | 8.41 | 8.27 |
| 200 day SMA | 6.68 | 6.57 | 6.47 |
Videos related to: PalatinTechnologies PTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
