Munafa Stock Market Course + Intraday & FNO calls 
PalatinTechnologies PTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palatin Technologies PTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PTN
- PTN Experts view
- Tomorrow's Movement PTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PalatinTechnologies
Strong intraday Stock price targets for PalatinTechnologies are 16.1 and 18.21
| Intraday Target 1 | 14.62 |
| Intraday Target 2 | 15.46 |
| Intraday Target 3 | 16.726666666667 |
| Intraday Target 4 | 17.57 |
| Intraday Target 5 | 18.84 |
Daily price and volume Palatin Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.31 (-0.67%) | 16.15 | 15.88 - 17.99 | 0.8153 times | Tue 20 January 2026 | 16.42 (-6.76%) | 15.93 | 15.57 - 18.79 | 0.2119 times | Fri 16 January 2026 | 17.61 (4.02%) | 15.75 | 15.75 - 19.16 | 0.888 times | Thu 15 January 2026 | 16.93 (2.92%) | 17.00 | 16.26 - 17.26 | 0.4618 times | Wed 14 January 2026 | 16.45 (-2.14%) | 16.61 | 15.00 - 16.99 | 1.9635 times | Tue 13 January 2026 | 16.81 (14.43%) | 14.70 | 14.25 - 18.00 | 1.5081 times | Mon 12 January 2026 | 14.69 (-5.59%) | 16.05 | 14.30 - 16.05 | 0.8272 times | Fri 09 January 2026 | 15.56 (-8.58%) | 18.46 | 15.06 - 18.46 | 0.7301 times | Thu 08 January 2026 | 17.02 (-2.52%) | 17.46 | 16.93 - 17.75 | 0.4072 times | Wed 07 January 2026 | 17.46 (-0.8%) | 17.51 | 16.15 - 17.99 | 2.1869 times | Tue 06 January 2026 | 17.60 (-11.51%) | 19.74 | 17.01 - 19.91 | 2.2868 times |
Weekly price and charts PalatinTechnologies
Strong weekly Stock price targets for PalatinTechnologies PTN are 15.94 and 19.16
| Weekly Target 1 | 13.67 |
| Weekly Target 2 | 14.99 |
| Weekly Target 3 | 16.89 |
| Weekly Target 4 | 18.21 |
| Weekly Target 5 | 20.11 |
Weekly price and volumes for Palatin Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.31 (-7.38%) | 15.93 | 15.57 - 18.79 | 0.0957 times | Fri 16 January 2026 | 17.61 (13.17%) | 16.05 | 14.25 - 19.16 | 0.5261 times | Fri 09 January 2026 | 15.56 (-3.05%) | 16.50 | 15.06 - 20.43 | 0.9893 times | Fri 02 January 2026 | 16.05 (9.11%) | 14.57 | 13.84 - 16.67 | 0.9817 times | Fri 26 December 2025 | 14.71 (-15.46%) | 16.50 | 14.61 - 17.69 | 0.8897 times | Fri 19 December 2025 | 17.40 (-36.15%) | 27.00 | 17.31 - 31.00 | 0.8643 times | Fri 12 December 2025 | 27.25 (19.1%) | 23.00 | 21.00 - 29.98 | 1.0352 times | Fri 05 December 2025 | 22.88 (17.09%) | 19.30 | 17.00 - 24.23 | 0.8533 times | Fri 28 November 2025 | 19.54 (-14.37%) | 24.00 | 16.23 - 24.00 | 1.2298 times | Fri 21 November 2025 | 22.82 (111.3%) | 10.80 | 10.80 - 24.62 | 2.5349 times | Fri 14 November 2025 | 10.80 (11900%) | 7.77 | 7.25 - 17.00 | 0.428 times |
Monthly price and charts PalatinTechnologies
Strong monthly Stock price targets for PalatinTechnologies PTN are 15.22 and 21.52
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 13.48 |
| Monthly Target 3 | 16.956666666667 |
| Monthly Target 4 | 19.78 |
| Monthly Target 5 | 23.26 |
Monthly price and volumes Palatin Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.31 (3.89%) | 15.97 | 14.13 - 20.43 | 0.0241 times | Wed 31 December 2025 | 15.70 (-19.65%) | 19.30 | 13.84 - 31.00 | 0.065 times | Fri 28 November 2025 | 19.54 (21611.11%) | 7.77 | 7.25 - 24.62 | 0.0599 times | Wed 07 May 2025 | 0.09 (-55%) | 0.19 | 0.09 - 0.22 | 1.1864 times | Wed 30 April 2025 | 0.20 (-65.52%) | 0.56 | 0.16 - 0.65 | 5.3968 times | Mon 31 March 2025 | 0.58 (-36.26%) | 0.90 | 0.55 - 0.94 | 0.5477 times | Fri 28 February 2025 | 0.91 (0%) | 0.89 | 0.79 - 1.38 | 1.6807 times | Fri 31 January 2025 | 0.91 (-18.02%) | 1.11 | 0.86 - 1.45 | 0.3612 times | Tue 31 December 2024 | 1.11 (3.74%) | 0.91 | 0.75 - 1.20 | 0.4612 times | Tue 26 November 2024 | 1.07 (-13.71%) | 1.24 | 0.90 - 1.40 | 0.217 times | Thu 31 October 2024 | 1.24 (39.33%) | 0.92 | 0.80 - 1.40 | 0.291 times |
Yearly price and charts PalatinTechnologies
Strong yearly Stock price targets for PalatinTechnologies PTN are 15.22 and 21.52
| Yearly Target 1 | 10.66 |
| Yearly Target 2 | 13.48 |
| Yearly Target 3 | 16.956666666667 |
| Yearly Target 4 | 19.78 |
| Yearly Target 5 | 23.26 |
Yearly price and volumes Palatin Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.31 (3.89%) | 15.97 | 14.13 - 20.43 | 0.0014 times | Wed 31 December 2025 | 15.70 (1314.41%) | 1.11 | 0.09 - 31.00 | 0.5412 times | Tue 31 December 2024 | 1.11 (-72.11%) | 3.96 | 0.68 - 5.65 | 0.256 times | Fri 29 December 2023 | 3.98 (55.47%) | 2.75 | 1.43 - 5.00 | 0.08 times | Fri 30 December 2022 | 2.56 (401.96%) | 0.51 | 0.18 - 8.60 | 0.5116 times | Fri 31 December 2021 | 0.51 (-25%) | 0.69 | 0.33 - 1.30 | 3.6035 times | Thu 31 December 2020 | 0.68 (-12.82%) | 0.78 | 0.36 - 0.90 | 1.4682 times | Tue 31 December 2019 | 0.78 (9.86%) | 0.71 | 0.66 - 1.78 | 1.1661 times | Mon 31 December 2018 | 0.71 (-17.44%) | 0.86 | 0.59 - 1.59 | 1.0086 times | Wed 27 December 2017 | 0.86 (68.63%) | 0.51 | 0.29 - 1.05 | 1.3633 times | Fri 30 December 2016 | 0.51 (-22.73%) | 0.69 | 0.36 - 0.90 | 0.787 times |
Indicator Analysis of PalatinTechnologies
Tomorrow's movement Prediction of Palatin Technologies PTN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palatin Technologies PTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Palatin Technologies PTN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PalatinTechnologies (PTN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PalatinTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PalatinTechnologies in short term but the sell signal is initial and weak.
PalatinTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PalatinTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PalatinTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.65 and PalatinTechnologies PTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PalatinTechnologies PTN stock. Volume based technical analysis of PalatinTechnologies PTN stock is negative.
PalatinTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palatin Technologies PTN
DMA (daily moving average) of Palatin Technologies PTN
| DMA period | DMA value |
| 5 day DMA | 16.74 |
| 12 day DMA | 16.9 |
| 20 day DMA | 16.37 |
| 35 day DMA | 19.05 |
| 50 day DMA | 17.04 |
| 100 day DMA | 8.79 |
| 150 day DMA | 6.2 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Palatin Technologies PTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.6 | 16.74 | 16.9 |
| 12 day EMA | 16.75 | 16.83 | 16.91 |
| 20 day EMA | 16.94 | 17.01 | 17.07 |
| 35 day EMA | 16.01 | 15.99 | 15.96 |
| 50 day EMA | 15.63 | 15.6 | 15.57 |
SMA (simple moving average) of Palatin Technologies PTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.74 | 16.84 | 16.5 |
| 12 day SMA | 16.9 | 16.87 | 16.81 |
| 20 day SMA | 16.37 | 16.42 | 16.55 |
| 35 day SMA | 19.05 | 19.14 | 19.16 |
| 50 day SMA | 17.04 | 16.72 | 16.4 |
| 100 day SMA | 8.79 | 8.64 | 8.49 |
| 150 day SMA | 6.2 | 6.1 | 5.99 |
| 200 day SMA | 4.9 | 4.83 | 4.75 |
Videos related to: PalatinTechnologies PTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
