Munafa Stock Market Course + Intraday & FNO calls 
PacerTrendpilot PTMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Trendpilot PTMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PTMC
- PTMC Experts view
- Tomorrow's Movement PTMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerTrendpilot
Strong intraday Stock price targets for PacerTrendpilot are 37.89 and 38.21
| Intraday Target 1 | 37.65 |
| Intraday Target 2 | 37.81 |
| Intraday Target 3 | 37.966666666667 |
| Intraday Target 4 | 38.13 |
| Intraday Target 5 | 38.29 |
Daily price and volume Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 37.98 (1.33%) | 37.83 | 37.80 - 38.12 | 0.7418 times | Wed 14 January 2026 | 37.48 (-0.08%) | 37.50 | 37.35 - 37.59 | 0.9751 times | Tue 13 January 2026 | 37.51 (0.29%) | 37.48 | 37.37 - 37.61 | 0.7827 times | Mon 12 January 2026 | 37.40 (0.13%) | 37.23 | 37.14 - 37.43 | 0.2585 times | Fri 09 January 2026 | 37.35 (0.89%) | 37.15 | 37.07 - 37.40 | 0.4821 times | Thu 08 January 2026 | 37.02 (0.41%) | 36.86 | 36.86 - 37.10 | 3.1505 times | Wed 07 January 2026 | 36.87 (-0.86%) | 37.13 | 36.82 - 37.21 | 0.5757 times | Tue 06 January 2026 | 37.19 (1.42%) | 36.59 | 36.58 - 37.20 | 0.7055 times | Mon 05 January 2026 | 36.67 (1.27%) | 36.32 | 36.31 - 36.78 | 1.2953 times | Fri 02 January 2026 | 36.21 (1.51%) | 35.91 | 35.74 - 36.24 | 1.0329 times | Wed 31 December 2025 | 35.67 (-1.03%) | 36.01 | 35.67 - 36.01 | 0.3684 times |
Weekly price and charts PacerTrendpilot
Strong weekly Stock price targets for PacerTrendpilot PTMC are 37.56 and 38.54
| Weekly Target 1 | 36.77 |
| Weekly Target 2 | 37.37 |
| Weekly Target 3 | 37.746666666667 |
| Weekly Target 4 | 38.35 |
| Weekly Target 5 | 38.73 |
Weekly price and volumes for Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 37.98 (1.69%) | 37.23 | 37.14 - 38.12 | 0.7822 times | Fri 09 January 2026 | 37.35 (3.15%) | 36.32 | 36.31 - 37.40 | 1.7609 times | Fri 02 January 2026 | 36.21 (-2.27%) | 36.93 | 35.67 - 37.03 | 0.7233 times | Fri 26 December 2025 | 37.05 (0.57%) | 36.94 | 36.91 - 37.22 | 1.1457 times | Fri 19 December 2025 | 36.84 (0.16%) | 36.98 | 36.29 - 36.98 | 0.7288 times | Fri 12 December 2025 | 36.78 (0.91%) | 36.48 | 36.22 - 37.36 | 0.8935 times | Fri 05 December 2025 | 36.45 (0.3%) | 35.97 | 35.97 - 36.62 | 0.6898 times | Fri 28 November 2025 | 36.34 (3.98%) | 35.00 | 35.00 - 36.39 | 0.5664 times | Fri 21 November 2025 | 34.95 (-0.63%) | 35.06 | 34.11 - 35.26 | 1.8623 times | Fri 14 November 2025 | 35.17 (-1.04%) | 35.81 | 34.73 - 36.09 | 0.8471 times | Fri 07 November 2025 | 35.54 (-0.17%) | 35.13 | 34.90 - 35.71 | 0.7511 times |
Monthly price and charts PacerTrendpilot
Strong monthly Stock price targets for PacerTrendpilot PTMC are 36.86 and 39.24
| Monthly Target 1 | 34.9 |
| Monthly Target 2 | 36.44 |
| Monthly Target 3 | 37.28 |
| Monthly Target 4 | 38.82 |
| Monthly Target 5 | 39.66 |
Monthly price and volumes Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 37.98 (6.48%) | 35.91 | 35.74 - 38.12 | 0.3744 times | Wed 31 December 2025 | 35.67 (-1.84%) | 35.97 | 35.67 - 37.36 | 0.5133 times | Fri 28 November 2025 | 36.34 (2.08%) | 35.13 | 34.11 - 36.39 | 0.5316 times | Fri 31 October 2025 | 35.60 (-0.59%) | 35.60 | 34.67 - 36.45 | 0.7524 times | Tue 30 September 2025 | 35.81 (0.53%) | 35.26 | 35.20 - 36.39 | 0.6499 times | Fri 29 August 2025 | 35.62 (3.34%) | 34.01 | 33.60 - 35.89 | 1.1482 times | Thu 31 July 2025 | 34.47 (-1.18%) | 34.88 | 33.88 - 35.38 | 1.4709 times | Mon 30 June 2025 | 34.88 (0.06%) | 34.83 | 34.76 - 34.91 | 0.94 times | Fri 30 May 2025 | 34.86 (0.55%) | 34.70 | 34.67 - 34.95 | 1.7421 times | Wed 30 April 2025 | 34.67 (0.2%) | 34.57 | 34.50 - 34.78 | 1.8772 times | Mon 31 March 2025 | 34.60 (-5.67%) | 36.87 | 34.36 - 36.87 | 1.0888 times |
Yearly price and charts PacerTrendpilot
Strong yearly Stock price targets for PacerTrendpilot PTMC are 36.86 and 39.24
| Yearly Target 1 | 34.9 |
| Yearly Target 2 | 36.44 |
| Yearly Target 3 | 37.28 |
| Yearly Target 4 | 38.82 |
| Yearly Target 5 | 39.66 |
Yearly price and volumes Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 37.98 (6.48%) | 35.91 | 35.74 - 38.12 | 0.0242 times | Wed 31 December 2025 | 35.67 (-3.31%) | 37.21 | 33.60 - 39.05 | 0.7854 times | Tue 31 December 2024 | 36.89 (12.26%) | 32.72 | 31.63 - 40.66 | 0.5617 times | Fri 29 December 2023 | 32.86 (5.29%) | 31.46 | 30.23 - 35.19 | 0.7289 times | Fri 30 December 2022 | 31.21 (-14.68%) | 36.59 | 30.52 - 36.80 | 1.3683 times | Fri 31 December 2021 | 36.58 (12.28%) | 31.88 | 31.88 - 37.22 | 0.7443 times | Thu 31 December 2020 | 32.58 (6.02%) | 30.90 | 25.88 - 32.91 | 1.8397 times | Tue 31 December 2019 | 30.73 (-0.36%) | 32.13 | 27.57 - 32.13 | 1.8905 times | Mon 31 December 2018 | 30.84 (-1.19%) | 31.17 | 29.04 - 33.96 | 1.4312 times | Wed 27 December 2017 | 31.21 (17.37%) | 27.87 | 27.27 - 31.59 | 0.6257 times | Fri 30 December 2016 | 26.59 (0%) | 25.52 | 24.07 - 28.70 | 0.19 times |
Indicator Analysis of PacerTrendpilot
Tomorrow's movement Prediction of Pacer Trendpilot PTMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Trendpilot PTMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacer Trendpilot PTMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.92
Munafa value: 80 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacerTrendpilot (PTMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerTrendpilot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PacerTrendpilot in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacerTrendpilot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacerTrendpilot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacerTrendpilot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.07 and PacerTrendpilot PTMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacerTrendpilot PTMC stock. Volume based technical analysis of PacerTrendpilot PTMC stock is negative.
PacerTrendpilot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Trendpilot PTMC
DMA (daily moving average) of Pacer Trendpilot PTMC
| DMA period | DMA value |
| 5 day DMA | 37.54 |
| 12 day DMA | 36.95 |
| 20 day DMA | 36.91 |
| 35 day DMA | 36.7 |
| 50 day DMA | 36.24 |
| 100 day DMA | 36 |
| 150 day DMA | 35.59 |
| 200 day DMA | 35.37 |
EMA (exponential moving average) of Pacer Trendpilot PTMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.55 | 37.33 | 37.26 |
| 12 day EMA | 37.21 | 37.07 | 36.99 |
| 20 day EMA | 36.98 | 36.88 | 36.82 |
| 35 day EMA | 36.63 | 36.55 | 36.5 |
| 50 day EMA | 36.34 | 36.27 | 36.22 |
SMA (simple moving average) of Pacer Trendpilot PTMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.54 | 37.35 | 37.23 |
| 12 day SMA | 36.95 | 36.85 | 36.82 |
| 20 day SMA | 36.91 | 36.83 | 36.79 |
| 35 day SMA | 36.7 | 36.63 | 36.55 |
| 50 day SMA | 36.24 | 36.2 | 36.15 |
| 100 day SMA | 36 | 35.98 | 35.95 |
| 150 day SMA | 35.59 | 35.57 | 35.55 |
| 200 day SMA | 35.37 | 35.35 | 35.34 |
Videos related to: PacerTrendpilot PTMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
