ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacerTrendpilot PTMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Trendpilot PTMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerTrendpilot

Strong intraday Stock price targets for PacerTrendpilot are 39.62 and 39.87

Intraday Target 139.55
Intraday Target 239.68
Intraday Target 339.796666666667
Intraday Target 439.93
Intraday Target 540.05

Daily price and volume Pacer Trendpilot

Date Closing Open Range Volume
Wed 21 October 2026 39.82 (0.48%) 39.84 39.66 - 39.91 0.9371 times
Tue 20 October 2026 39.63 (0.87%) 39.70 39.54 - 39.80 1.0102 times
Mon 19 October 2026 39.29 (0.05%) 39.37 39.23 - 39.45 0.9277 times
Fri 16 October 2026 39.27 (-0.86%) 39.81 39.17 - 39.81 0.6113 times
Thu 15 October 2026 39.61 (0.97%) 39.28 39.13 - 39.61 1.7918 times
Wed 14 October 2026 39.23 (-1.23%) 39.48 39.07 - 39.55 0.9064 times
Tue 13 October 2026 39.72 (0.08%) 39.68 39.43 - 39.80 1.2999 times
Mon 12 October 2026 39.69 (-0.33%) 39.84 39.69 - 39.86 0.8151 times
Fri 09 October 2026 39.82 (0.48%) 39.84 39.56 - 39.92 1.0681 times
Thu 08 October 2026 39.63 (0.38%) 39.29 39.29 - 39.67 0.6324 times
Wed 07 October 2026 39.48 (-1.64%) 39.75 39.33 - 39.75 1.4405 times

 Daily chart PacerTrendpilot

Weekly price and charts PacerTrendpilot

Strong weekly Stock price targets for PacerTrendpilot PTMC are 39.53 and 40.21

Weekly Target 138.97
Weekly Target 239.4
Weekly Target 339.653333333333
Weekly Target 440.08
Weekly Target 540.33

Weekly price and volumes for Pacer Trendpilot

Date Closing Open Range Volume
Wed 21 October 2026 39.82 (1.4%) 39.37 39.23 - 39.91 0.5431 times
Fri 16 October 2026 39.27 (-1.38%) 39.84 39.07 - 39.86 1.0248 times
Fri 09 October 2026 39.82 (-0.15%) 39.62 39.29 - 40.30 1.4182 times
Fri 02 October 2026 39.88 (0.5%) 39.36 39.09 - 40.07 1.3053 times
Fri 25 September 2026 39.68 (0.13%) 39.77 39.31 - 40.05 1.0675 times
Fri 18 September 2026 39.63 (-1.76%) 40.03 39.35 - 40.12 1.0503 times
Fri 11 September 2026 40.34 (-1.83%) 41.01 39.96 - 41.01 0.5363 times
Fri 04 September 2026 41.09 (0.1%) 41.00 40.35 - 41.16 0.8078 times
Fri 28 August 2026 41.05 (-1.3%) 41.50 41.02 - 41.61 1.4535 times
Fri 21 August 2026 41.59 (-2.35%) 42.50 41.39 - 42.58 0.7933 times
Fri 14 August 2026 42.59 (1.07%) 42.11 42.00 - 42.61 0.978 times

 weekly chart PacerTrendpilot

Monthly price and charts PacerTrendpilot

Strong monthly Stock price targets for PacerTrendpilot PTMC are 39.45 and 40.68

Monthly Target 138.5
Monthly Target 239.16
Monthly Target 339.73
Monthly Target 440.39
Monthly Target 540.96

Monthly price and volumes Pacer Trendpilot

Date Closing Open Range Volume
Wed 21 October 2026 39.82 (1.82%) 39.11 39.07 - 40.30 0.5395 times
Wed 30 September 2026 39.11 (-4.21%) 40.60 39.09 - 41.16 0.7142 times
Mon 31 August 2026 40.83 (0.05%) 40.80 40.74 - 42.61 0.7407 times
Fri 31 July 2026 40.81 (-2.44%) 41.61 40.18 - 41.86 0.9645 times
Tue 30 June 2026 41.83 (3.57%) 40.16 39.62 - 41.87 0.8072 times
Fri 29 May 2026 40.39 (2.49%) 39.62 38.57 - 40.62 0.9101 times
Thu 30 April 2026 39.41 (7.77%) 36.77 36.27 - 40.12 1.4197 times
Tue 31 March 2026 36.57 (-5.41%) 38.43 35.44 - 39.10 1.3812 times
Fri 27 February 2026 38.66 (4.12%) 37.00 37.00 - 39.23 1.0957 times
Fri 30 January 2026 37.13 (4.09%) 35.91 35.74 - 38.35 1.4273 times
Wed 31 December 2025 35.67 (-1.84%) 35.97 35.67 - 37.36 1.0518 times

 monthly chart PacerTrendpilot

Yearly price and charts PacerTrendpilot

Strong yearly Stock price targets for PacerTrendpilot PTMC are 37.63 and 44.8

Yearly Target 132.12
Yearly Target 235.97
Yearly Target 339.29
Yearly Target 443.14
Yearly Target 546.46

Yearly price and volumes Pacer Trendpilot

Date Closing Open Range Volume
Wed 21 October 2026 39.82 (11.63%) 35.91 35.44 - 42.61 0.3103 times
Wed 31 December 2025 35.67 (-3.31%) 37.21 33.60 - 39.05 0.766 times
Tue 31 December 2024 36.89 (12.26%) 32.72 31.63 - 40.66 0.5305 times
Fri 29 December 2023 32.86 (5.29%) 31.46 30.23 - 35.19 0.6981 times
Fri 30 December 2022 31.21 (-14.68%) 36.59 30.52 - 36.80 1.2955 times
Fri 31 December 2021 36.58 (12.28%) 31.88 31.88 - 37.22 0.7151 times
Thu 31 December 2020 32.58 (6.02%) 30.90 25.88 - 32.91 1.8071 times
Tue 31 December 2019 30.73 (-0.36%) 32.13 27.57 - 32.13 1.857 times
Mon 31 December 2018 30.84 (-1.19%) 31.17 29.04 - 33.96 1.4059 times
Wed 27 December 2017 31.21 (17.37%) 27.87 27.27 - 31.59 0.6146 times
Fri 30 December 2016 26.59 (0%) 25.52 24.07 - 28.70 0.1866 times

Indicator Analysis of PacerTrendpilot

Tomorrow's movement Prediction of Pacer Trendpilot PTMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacer Trendpilot PTMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pacer Trendpilot PTMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.57

Munafa value: 50 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 40

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PacerTrendpilot (PTMC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PacerTrendpilot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PacerTrendpilot in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacerTrendpilot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PacerTrendpilot in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PacerTrendpilot is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.59 and PacerTrendpilot PTMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PacerTrendpilot PTMC stock. Volume based technical analysis of PacerTrendpilot PTMC stock is negative.

PacerTrendpilot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacer Trendpilot PTMC

DMA (daily moving average) of Pacer Trendpilot PTMC

DMA period DMA value
5 day DMA 39.52
12 day DMA 39.61
20 day DMA 39.58
35 day DMA 39.83
50 day DMA 40.36
100 day DMA 40.71
150 day DMA 40.03
200 day DMA 39.47

EMA (exponential moving average) of Pacer Trendpilot PTMC

EMA period EMA current EMA prev EMA prev2
5 day EMA39.639.4939.42
12 day EMA39.5939.5539.54
20 day EMA39.6839.6739.67
35 day EMA40.0440.0540.08
50 day EMA40.4140.4340.46

SMA (simple moving average) of Pacer Trendpilot PTMC

SMA period SMA current SMA prev SMA prev2
5 day SMA39.5239.4139.42
12 day SMA39.6139.6339.65
20 day SMA39.5839.5739.59
35 day SMA39.8339.8439.88
50 day SMA40.3640.4140.46
100 day SMA40.7140.7240.73
150 day SMA40.034039.98
200 day SMA39.4739.4539.43

Videos related to: PacerTrendpilot PTMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacerTrendpilot PTMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top