ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PTMC Historical charts - Pacer Trendpilot 450 ETF

Historical charts for Stock PTMC - Share Pacer Trendpilot 450 ETF trades in AMEX

Moving Averages for

  • 5Day Average: 36.42
  • 12Day Average: 37.06
  • 20Day Average: 37.75
  • 50Day Average: 37.82
  • 100Day Average: 36.93
  • 150Day Average: 36.5

PTMC Indicators & signals

Indicator MACD (12,26,9)

37.03, 37.49, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

51.72, 10.77, 33.85
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 36.50 36.03 to 36.68 -0.73% 0.44 times
17 Tue Mar 2026 36.77 36.55 to 36.98 0.85% 0.39 times
16 Mon Mar 2026 36.46 36.43 to 36.87 0.83% 0.49 times
13 Fri Mar 2026 36.16 36.10 to 36.60 -0.14% 0.49 times
12 Thu Mar 2026 36.21 36.21 to 36.71 -2.06% 0.73 times
11 Wed Mar 2026 36.97 36.77 to 37.18 -0.27% 0.91 times
10 Tue Mar 2026 37.07 37.07 to 37.65 -0.46% 0.71 times
09 Mon Mar 2026 37.24 36.08 to 37.25 0.95% 0.6 times
06 Fri Mar 2026 36.89 36.79 to 37.19 -2.36% 1.4 times
05 Thu Mar 2026 37.78 37.54 to 38.32 -1.43% 1.5 times
04 Wed Mar 2026 38.33 38.15 to 38.47 0.08% 2.79 times
03 Tue Mar 2026 38.30 37.52 to 38.50 -1.85% 1.28 times

Technical analysis forecast for PTMC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PTMC PTMC at this time. Stock is falling and might fall more.

It appears as if PTMC PTMC gave a large move recently.

Stock of PTMC (PTMC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PTMC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.3 as stoploss in an intra day buy trade for a target of 37.37. However, stock will show a bearish move below 36.3.

Tomorrow's movement Prediction of PTMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PTMC is strongly bearish. It has broken a strong support of 37 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PTMC Historical charts - Share Pacer Trendpilot 450 ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock PTMC Historical charts - Share Pacer Trendpilot 450 ETF

 

Back to top