ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PTMC Historical charts - Pacer Trendpilot 450 ETF

Historical charts for Stock PTMC - Share Pacer Trendpilot 450 ETF trades in AMEX

Moving Averages for

  • 5Day Average: 41.48
  • 12Day Average: 41.26
  • 20Day Average: 41
  • 50Day Average: 40.25
  • 100Day Average: 39.03
  • 150Day Average: 38.37

PTMC Indicators & signals

Indicator MACD (12,26,9)

41.25, 40.86, 0.4
Indicator MACD is in positive zone

Indicator ADX (14)

0, 25, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 41.24 40.87 to 41.86 -0.72% 1.17 times
01 Wed Jul 2026 41.54 41.42 to 41.85 -0.69% 2.89 times
30 Tue Jun 2026 41.83 41.48 to 41.87 0.94% 1.03 times
29 Mon Jun 2026 41.44 41.06 to 41.54 0.19% 0.81 times
26 Fri Jun 2026 41.36 41.16 to 41.45 0% 0.68 times
25 Thu Jun 2026 41.36 41.31 to 41.81 0.58% 0.5 times
24 Wed Jun 2026 41.12 40.90 to 41.38 0.66% 0.46 times
23 Tue Jun 2026 40.85 40.60 to 41.17 -1.09% 1.2 times
22 Mon Jun 2026 41.30 41.17 to 41.36 0.36% 0.92 times
18 Thu Jun 2026 41.15 40.85 to 41.15 1.13% 0.35 times
17 Wed Jun 2026 40.69 40.63 to 41.51 -1.26% 1.16 times
16 Tue Jun 2026 41.21 41.18 to 41.64 -0.29% 0.62 times

Technical analysis forecast of PTMC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PTMC PTMC at this time. Stock is rising and might rise more.

It appears as if PTMC PTMC gave a large move recently.

Stock of PTMC (PTMC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PTMC is bullish for shortterm, and stock might move up till 41.5 or till 42.1. Use a stoploss of 41.02 and if this stock hits its stoploss, then it can fall down till 40.52

Tomorrow's movement Prediction of PTMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PTMC Historical charts - Share Pacer Trendpilot 450 ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock PTMC Historical charts - Share Pacer Trendpilot 450 ETF

 

Back to top