ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PTMC Historical charts - Pacer Trendpilot 450 ETF

Historical charts for Stock PTMC - Share Pacer Trendpilot 450 ETF trades in AMEX

Moving Averages for

  • 5Day Average: 40.97
  • 12Day Average: 40.95
  • 20Day Average: 40.96
  • 50Day Average: 40.77
  • 100Day Average: 39.49
  • 150Day Average: 38.93

PTMC Indicators & signals

Indicator MACD (12,26,9)

40.93, 40.92, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 14.58, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 40.45 40.45 to 41.10 -1.72% 1.6 times
28 Tue Jul 2026 41.16 40.96 to 41.20 -0.02% 0.55 times
27 Mon Jul 2026 41.17 40.92 to 41.48 0.32% 0.67 times
24 Fri Jul 2026 41.04 40.94 to 41.34 0% 1.28 times
24 Fri Jul 2026 41.04 40.94 to 41.34 0.56% 1.28 times
23 Thu Jul 2026 40.81 40.70 to 41.03 -0.54% 0.66 times
22 Wed Jul 2026 41.03 41.00 to 41.22 -0.02% 0.73 times
21 Tue Jul 2026 41.04 40.72 to 41.06 1.03% 1.02 times
20 Mon Jul 2026 40.62 40.62 to 41.16 -0.88% 0.83 times
17 Fri Jul 2026 40.98 40.78 to 41.20 -0.19% 2.2 times
16 Thu Jul 2026 41.06 40.89 to 41.33 0.17% 0.78 times
15 Wed Jul 2026 40.99 40.82 to 41.19 0.27% 0.9 times

Technical analysis forecast for PTMC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PTMC PTMC at this time. Stock is falling and might fall more.

It appears as if PTMC PTMC gave a large move recently.

Stock of PTMC (PTMC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for PTMC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 40.5, for a target of 40.7 or 40.96

Tomorrow's movement Prediction of PTMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.79

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PTMC Historical charts - Share Pacer Trendpilot 450 ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock PTMC Historical charts - Share Pacer Trendpilot 450 ETF

 

Back to top