ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacerTrendpilot PTMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Trendpilot PTMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerTrendpilot

Strong intraday Stock price targets for PacerTrendpilot are 39.33 and 39.66

Intraday Target 139.05
Intraday Target 239.27
Intraday Target 339.38
Intraday Target 439.6
Intraday Target 539.71

Daily price and volume Pacer Trendpilot

Date Closing Open Range Volume
Thu 22 October 2026 39.49 (-0.83%) 39.38 39.16 - 39.49 0.6102 times
Wed 21 October 2026 39.82 (0.48%) 39.84 39.66 - 39.91 0.9393 times
Tue 20 October 2026 39.63 (0.87%) 39.70 39.54 - 39.80 1.0126 times
Mon 19 October 2026 39.29 (0.05%) 39.37 39.23 - 39.45 0.9299 times
Fri 16 October 2026 39.27 (-0.86%) 39.81 39.17 - 39.81 0.6128 times
Thu 15 October 2026 39.61 (0.97%) 39.28 39.13 - 39.61 1.7961 times
Wed 14 October 2026 39.23 (-1.23%) 39.48 39.07 - 39.55 0.9086 times
Tue 13 October 2026 39.72 (0.08%) 39.68 39.43 - 39.80 1.303 times
Mon 12 October 2026 39.69 (-0.33%) 39.84 39.69 - 39.86 0.817 times
Fri 09 October 2026 39.82 (0.48%) 39.84 39.56 - 39.92 1.0706 times
Thu 08 October 2026 39.63 (0.38%) 39.29 39.29 - 39.67 0.6339 times

 Daily chart PacerTrendpilot

Weekly price and charts PacerTrendpilot

Strong weekly Stock price targets for PacerTrendpilot PTMC are 39.33 and 40.08

Weekly Target 138.77
Weekly Target 239.13
Weekly Target 339.52
Weekly Target 439.88
Weekly Target 540.27

Weekly price and volumes for Pacer Trendpilot

Date Closing Open Range Volume
Thu 22 October 2026 39.49 (0.56%) 39.37 39.16 - 39.91 0.6506 times
Fri 16 October 2026 39.27 (-1.38%) 39.84 39.07 - 39.86 1.0131 times
Fri 09 October 2026 39.82 (-0.15%) 39.62 39.29 - 40.30 1.4021 times
Fri 02 October 2026 39.88 (0.5%) 39.36 39.09 - 40.07 1.2904 times
Fri 25 September 2026 39.68 (0.13%) 39.77 39.31 - 40.05 1.0553 times
Fri 18 September 2026 39.63 (-1.76%) 40.03 39.35 - 40.12 1.0383 times
Fri 11 September 2026 40.34 (-1.83%) 41.01 39.96 - 41.01 0.5302 times
Fri 04 September 2026 41.09 (0.1%) 41.00 40.35 - 41.16 0.7986 times
Fri 28 August 2026 41.05 (-1.3%) 41.50 41.02 - 41.61 1.437 times
Fri 21 August 2026 41.59 (-2.35%) 42.50 41.39 - 42.58 0.7843 times
Fri 14 August 2026 42.59 (1.07%) 42.11 42.00 - 42.61 0.9669 times

 weekly chart PacerTrendpilot

Monthly price and charts PacerTrendpilot

Strong monthly Stock price targets for PacerTrendpilot PTMC are 39.28 and 40.51

Monthly Target 138.39
Monthly Target 238.94
Monthly Target 339.62
Monthly Target 440.17
Monthly Target 540.85

Monthly price and volumes Pacer Trendpilot

Date Closing Open Range Volume
Thu 22 October 2026 39.49 (0.97%) 39.11 39.07 - 40.30 0.5572 times
Wed 30 September 2026 39.11 (-4.21%) 40.60 39.09 - 41.16 0.7129 times
Mon 31 August 2026 40.83 (0.05%) 40.80 40.74 - 42.61 0.7394 times
Fri 31 July 2026 40.81 (-2.44%) 41.61 40.18 - 41.86 0.9627 times
Tue 30 June 2026 41.83 (3.57%) 40.16 39.62 - 41.87 0.8056 times
Fri 29 May 2026 40.39 (2.49%) 39.62 38.57 - 40.62 0.9084 times
Thu 30 April 2026 39.41 (7.77%) 36.77 36.27 - 40.12 1.417 times
Tue 31 March 2026 36.57 (-5.41%) 38.43 35.44 - 39.10 1.3786 times
Fri 27 February 2026 38.66 (4.12%) 37.00 37.00 - 39.23 1.0936 times
Fri 30 January 2026 37.13 (4.09%) 35.91 35.74 - 38.35 1.4246 times
Wed 31 December 2025 35.67 (-1.84%) 35.97 35.67 - 37.36 1.0498 times

 monthly chart PacerTrendpilot

Yearly price and charts PacerTrendpilot

Strong yearly Stock price targets for PacerTrendpilot PTMC are 37.47 and 44.64

Yearly Target 132.01
Yearly Target 235.75
Yearly Target 339.18
Yearly Target 442.92
Yearly Target 546.35

Yearly price and volumes Pacer Trendpilot

Date Closing Open Range Volume
Thu 22 October 2026 39.49 (10.71%) 35.91 35.44 - 42.61 0.3108 times
Wed 31 December 2025 35.67 (-3.31%) 37.21 33.60 - 39.05 0.7659 times
Tue 31 December 2024 36.89 (12.26%) 32.72 31.63 - 40.66 0.5304 times
Fri 29 December 2023 32.86 (5.29%) 31.46 30.23 - 35.19 0.698 times
Fri 30 December 2022 31.21 (-14.68%) 36.59 30.52 - 36.80 1.2955 times
Fri 31 December 2021 36.58 (12.28%) 31.88 31.88 - 37.22 0.715 times
Thu 31 December 2020 32.58 (6.02%) 30.90 25.88 - 32.91 1.807 times
Tue 31 December 2019 30.73 (-0.36%) 32.13 27.57 - 32.13 1.8569 times
Mon 31 December 2018 30.84 (-1.19%) 31.17 29.04 - 33.96 1.4058 times
Wed 27 December 2017 31.21 (17.37%) 27.87 27.27 - 31.59 0.6146 times
Fri 30 December 2016 26.59 (0%) 25.52 24.07 - 28.70 0.1866 times

Indicator Analysis of PacerTrendpilot

Tomorrow's movement Prediction of Pacer Trendpilot PTMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacer Trendpilot PTMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 40

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PacerTrendpilot (PTMC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PacerTrendpilot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PacerTrendpilot in short term but the buy signal is initial and weak.

PacerTrendpilot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacerTrendpilot in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacerTrendpilot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.58 and PacerTrendpilot PTMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacerTrendpilot PTMC stock. Volume based technical analysis of PacerTrendpilot PTMC stock is negative.

PacerTrendpilot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacer Trendpilot PTMC

DMA (daily moving average) of Pacer Trendpilot PTMC

DMA period DMA value
5 day DMA 39.5
12 day DMA 39.56
20 day DMA 39.58
35 day DMA 39.8
50 day DMA 40.31
100 day DMA 40.71
150 day DMA 40.05
200 day DMA 39.48

EMA (exponential moving average) of Pacer Trendpilot PTMC

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5639.639.49
12 day EMA39.5739.5939.55
20 day EMA39.6639.6839.67
35 day EMA40.0240.0540.06
50 day EMA40.3740.4140.43

SMA (simple moving average) of Pacer Trendpilot PTMC

SMA period SMA current SMA prev SMA prev2
5 day SMA39.539.5239.41
12 day SMA39.5639.6139.63
20 day SMA39.5839.5839.57
35 day SMA39.839.8339.84
50 day SMA40.3140.3640.41
100 day SMA40.7140.7140.72
150 day SMA40.0540.0340
200 day SMA39.4839.4739.45

Videos related to: PacerTrendpilot PTMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacerTrendpilot PTMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top