Munafa Stock Market Course + Intraday & FNO calls 
PacerTrendpilot PTMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Trendpilot PTMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PTMC
- PTMC Experts view
- Tomorrow's Movement PTMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerTrendpilot
Strong intraday Stock price targets for PacerTrendpilot are 37 and 37.1
| Intraday Target 1 | 36.92 |
| Intraday Target 2 | 36.98 |
| Intraday Target 3 | 37.016666666667 |
| Intraday Target 4 | 37.08 |
| Intraday Target 5 | 37.12 |
Daily price and volume Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.05 (-0.03%) | 37.02 | 36.95 - 37.05 | 0.7226 times | Wed 24 December 2025 | 37.06 (0.11%) | 36.93 | 36.93 - 37.10 | 0.6769 times | Tue 23 December 2025 | 37.02 (-0.16%) | 37.00 | 36.91 - 37.05 | 3.2355 times | Mon 22 December 2025 | 37.08 (0.65%) | 36.94 | 36.94 - 37.22 | 0.9984 times | Fri 19 December 2025 | 36.84 (0.93%) | 36.56 | 36.56 - 36.84 | 0.4673 times | Thu 18 December 2025 | 36.50 (0.41%) | 36.64 | 36.47 - 36.82 | 0.5003 times | Wed 17 December 2025 | 36.35 (-0.47%) | 36.57 | 36.29 - 36.85 | 0.6838 times | Tue 16 December 2025 | 36.52 (-0.54%) | 36.74 | 36.33 - 36.78 | 1.153 times | Mon 15 December 2025 | 36.72 (-0.16%) | 36.98 | 36.64 - 36.98 | 0.7792 times | Fri 12 December 2025 | 36.78 (-1.31%) | 37.29 | 36.73 - 37.36 | 0.7831 times | Thu 11 December 2025 | 37.27 (0.92%) | 36.91 | 36.91 - 37.33 | 0.7752 times |
Weekly price and charts PacerTrendpilot
Strong weekly Stock price targets for PacerTrendpilot PTMC are 36.98 and 37.29
| Weekly Target 1 | 36.75 |
| Weekly Target 2 | 36.9 |
| Weekly Target 3 | 37.06 |
| Weekly Target 4 | 37.21 |
| Weekly Target 5 | 37.37 |
Weekly price and volumes for Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.05 (0.57%) | 36.94 | 36.91 - 37.22 | 1.1905 times | Fri 19 December 2025 | 36.84 (0.16%) | 36.98 | 36.29 - 36.98 | 0.7573 times | Fri 12 December 2025 | 36.78 (0.91%) | 36.48 | 36.22 - 37.36 | 0.9285 times | Fri 05 December 2025 | 36.45 (0.3%) | 35.97 | 35.97 - 36.62 | 0.7168 times | Fri 28 November 2025 | 36.34 (3.98%) | 35.00 | 35.00 - 36.39 | 0.5886 times | Fri 21 November 2025 | 34.95 (-0.63%) | 35.06 | 34.11 - 35.26 | 1.9351 times | Fri 14 November 2025 | 35.17 (-1.04%) | 35.81 | 34.73 - 36.09 | 0.8802 times | Fri 07 November 2025 | 35.54 (-0.17%) | 35.13 | 34.90 - 35.71 | 0.7805 times | Fri 31 October 2025 | 35.60 (-1.58%) | 36.44 | 35.36 - 36.45 | 1.4554 times | Fri 24 October 2025 | 36.17 (2.38%) | 35.44 | 35.35 - 36.35 | 0.767 times | Fri 17 October 2025 | 35.33 (1.87%) | 35.08 | 35.03 - 36.05 | 2.3426 times |
Monthly price and charts PacerTrendpilot
Strong monthly Stock price targets for PacerTrendpilot PTMC are 36.51 and 37.9
| Monthly Target 1 | 35.4 |
| Monthly Target 2 | 36.23 |
| Monthly Target 3 | 36.793333333333 |
| Monthly Target 4 | 37.62 |
| Monthly Target 5 | 38.18 |
Monthly price and volumes Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.05 (1.95%) | 35.97 | 35.97 - 37.36 | 0.4283 times | Fri 28 November 2025 | 36.34 (2.08%) | 35.13 | 34.11 - 36.39 | 0.4988 times | Fri 31 October 2025 | 35.60 (-0.59%) | 35.60 | 34.67 - 36.45 | 0.7059 times | Tue 30 September 2025 | 35.81 (0.53%) | 35.26 | 35.20 - 36.39 | 0.6098 times | Fri 29 August 2025 | 35.62 (3.34%) | 34.01 | 33.60 - 35.89 | 1.0773 times | Thu 31 July 2025 | 34.47 (-1.18%) | 34.88 | 33.88 - 35.38 | 1.3801 times | Mon 30 June 2025 | 34.88 (0.06%) | 34.83 | 34.76 - 34.91 | 0.882 times | Fri 30 May 2025 | 34.86 (0.55%) | 34.70 | 34.67 - 34.95 | 1.6346 times | Wed 30 April 2025 | 34.67 (0.2%) | 34.57 | 34.50 - 34.78 | 1.7614 times | Mon 31 March 2025 | 34.60 (-5.67%) | 36.87 | 34.36 - 36.87 | 1.0216 times | Fri 28 February 2025 | 36.68 (-4.33%) | 37.46 | 36.10 - 38.53 | 0.615 times |
Yearly price and charts PacerTrendpilot
Strong yearly Stock price targets for PacerTrendpilot PTMC are 32.6 and 38.05
| Yearly Target 1 | 31.12 |
| Yearly Target 2 | 34.08 |
| Yearly Target 3 | 36.566666666667 |
| Yearly Target 4 | 39.53 |
| Yearly Target 5 | 42.02 |
Yearly price and volumes Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.05 (0.43%) | 37.21 | 33.60 - 39.05 | 0.7693 times | Tue 31 December 2024 | 36.89 (12.26%) | 32.72 | 31.63 - 40.66 | 0.5527 times | Fri 29 December 2023 | 32.86 (5.29%) | 31.46 | 30.23 - 35.19 | 0.7173 times | Fri 30 December 2022 | 31.21 (-14.68%) | 36.59 | 30.52 - 36.80 | 1.3465 times | Fri 31 December 2021 | 36.58 (12.28%) | 31.88 | 31.88 - 37.22 | 0.7324 times | Thu 31 December 2020 | 32.58 (6.02%) | 30.90 | 25.88 - 32.91 | 1.8104 times | Tue 31 December 2019 | 30.73 (-0.36%) | 32.13 | 27.57 - 32.13 | 1.8603 times | Mon 31 December 2018 | 30.84 (-1.19%) | 31.17 | 29.04 - 33.96 | 1.4084 times | Wed 27 December 2017 | 31.21 (17.37%) | 27.87 | 27.27 - 31.59 | 0.6157 times | Fri 30 December 2016 | 26.59 (0%) | 25.52 | 24.07 - 28.70 | 0.1869 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PacerTrendpilot
Tomorrow's movement Prediction of Pacer Trendpilot PTMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Trendpilot PTMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacer Trendpilot PTMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.91
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacerTrendpilot (PTMC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PacerTrendpilot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PacerTrendpilot in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacerTrendpilot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacerTrendpilot in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacerTrendpilot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.85 and PacerTrendpilot PTMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PacerTrendpilot PTMC stock. Volume based technical analysis of PacerTrendpilot PTMC stock is negative.
PacerTrendpilot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Trendpilot PTMC
DMA (daily moving average) of Pacer Trendpilot PTMC
| DMA period | DMA value |
| 5 day DMA | 37.01 |
| 12 day DMA | 36.84 |
| 20 day DMA | 36.61 |
| 35 day DMA | 36.03 |
| 50 day DMA | 35.93 |
| 100 day DMA | 35.71 |
| 150 day DMA | 35.41 |
| 200 day DMA | 35.22 |
EMA (exponential moving average) of Pacer Trendpilot PTMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.97 | 36.93 | 36.87 |
| 12 day EMA | 36.78 | 36.73 | 36.67 |
| 20 day EMA | 36.56 | 36.51 | 36.45 |
| 35 day EMA | 36.31 | 36.27 | 36.22 |
| 50 day EMA | 36 | 35.96 | 35.92 |
SMA (simple moving average) of Pacer Trendpilot PTMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.01 | 36.9 | 36.76 |
| 12 day SMA | 36.84 | 36.78 | 36.71 |
| 20 day SMA | 36.61 | 36.57 | 36.51 |
| 35 day SMA | 36.03 | 35.99 | 35.94 |
| 50 day SMA | 35.93 | 35.9 | 35.87 |
| 100 day SMA | 35.71 | 35.69 | 35.66 |
| 150 day SMA | 35.41 | 35.39 | 35.38 |
| 200 day SMA | 35.22 | 35.2 | 35.2 |
Videos related to: PacerTrendpilot PTMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
