Munafa Stock Market Course + Intraday & FNO calls 
PacerTrendpilot PTMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Trendpilot PTMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PTMC
- PTMC Experts view
- Tomorrow's Movement PTMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerTrendpilot
Strong intraday Stock price targets for PacerTrendpilot are 37.51 and 37.97
| Intraday Target 1 | 37.17 |
| Intraday Target 2 | 37.38 |
| Intraday Target 3 | 37.633333333333 |
| Intraday Target 4 | 37.84 |
| Intraday Target 5 | 38.09 |
Daily price and volume Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 37.58 (-0.45%) | 37.43 | 37.43 - 37.89 | 0.8344 times | Wed 04 February 2026 | 37.75 (0.61%) | 37.78 | 37.37 - 37.98 | 1.0484 times | Tue 03 February 2026 | 37.52 (0.19%) | 37.54 | 37.11 - 37.80 | 1.1953 times | Mon 02 February 2026 | 37.45 (0.86%) | 37.00 | 37.00 - 37.53 | 1.2331 times | Fri 30 January 2026 | 37.13 (-0.91%) | 37.23 | 36.96 - 37.51 | 0.6561 times | Thu 29 January 2026 | 37.47 (-0.24%) | 37.61 | 37.03 - 37.70 | 1.5003 times | Wed 28 January 2026 | 37.56 (-0.13%) | 37.54 | 37.49 - 37.76 | 0.9181 times | Tue 27 January 2026 | 37.61 (0%) | 37.63 | 37.51 - 37.69 | 1.164 times | Mon 26 January 2026 | 37.61 (-0.08%) | 37.71 | 37.54 - 37.78 | 0.8154 times | Fri 23 January 2026 | 37.64 (-1.05%) | 38.00 | 37.53 - 38.00 | 0.6349 times | Thu 22 January 2026 | 38.04 (0.03%) | 38.33 | 37.99 - 38.35 | 0.3004 times |
Weekly price and charts PacerTrendpilot
Strong weekly Stock price targets for PacerTrendpilot PTMC are 37.29 and 38.27
| Weekly Target 1 | 36.54 |
| Weekly Target 2 | 37.06 |
| Weekly Target 3 | 37.52 |
| Weekly Target 4 | 38.04 |
| Weekly Target 5 | 38.5 |
Weekly price and volumes for Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 37.58 (1.21%) | 37.00 | 37.00 - 37.98 | 0.9881 times | Fri 30 January 2026 | 37.13 (-1.35%) | 37.71 | 36.96 - 37.78 | 1.1584 times | Fri 23 January 2026 | 37.64 (-0.55%) | 37.31 | 37.29 - 38.35 | 1.043 times | Fri 16 January 2026 | 37.85 (1.34%) | 37.23 | 37.14 - 38.12 | 0.9673 times | Fri 09 January 2026 | 37.35 (3.15%) | 36.32 | 36.31 - 37.40 | 1.7316 times | Fri 02 January 2026 | 36.21 (-2.27%) | 36.93 | 35.67 - 37.03 | 0.7113 times | Fri 26 December 2025 | 37.05 (0.57%) | 36.94 | 36.91 - 37.22 | 1.1266 times | Fri 19 December 2025 | 36.84 (0.16%) | 36.98 | 36.29 - 36.98 | 0.7167 times | Fri 12 December 2025 | 36.78 (0.91%) | 36.48 | 36.22 - 37.36 | 0.8787 times | Fri 05 December 2025 | 36.45 (0.3%) | 35.97 | 35.97 - 36.62 | 0.6783 times | Fri 28 November 2025 | 36.34 (3.98%) | 35.00 | 35.00 - 36.39 | 0.557 times |
Monthly price and charts PacerTrendpilot
Strong monthly Stock price targets for PacerTrendpilot PTMC are 37.29 and 38.27
| Monthly Target 1 | 36.54 |
| Monthly Target 2 | 37.06 |
| Monthly Target 3 | 37.52 |
| Monthly Target 4 | 38.04 |
| Monthly Target 5 | 38.5 |
Monthly price and volumes Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 37.58 (1.21%) | 37.00 | 37.00 - 37.98 | 0.1547 times | Fri 30 January 2026 | 37.13 (4.09%) | 35.91 | 35.74 - 38.35 | 0.8121 times | Wed 31 December 2025 | 35.67 (-1.84%) | 35.97 | 35.67 - 37.36 | 0.5984 times | Fri 28 November 2025 | 36.34 (2.08%) | 35.13 | 34.11 - 36.39 | 0.6198 times | Fri 31 October 2025 | 35.60 (-0.59%) | 35.60 | 34.67 - 36.45 | 0.8771 times | Tue 30 September 2025 | 35.81 (0.53%) | 35.26 | 35.20 - 36.39 | 0.7577 times | Fri 29 August 2025 | 35.62 (3.34%) | 34.01 | 33.60 - 35.89 | 1.3386 times | Thu 31 July 2025 | 34.47 (-1.18%) | 34.88 | 33.88 - 35.38 | 1.7148 times | Mon 30 June 2025 | 34.88 (0.06%) | 34.83 | 34.76 - 34.91 | 1.0959 times | Fri 30 May 2025 | 34.86 (0.55%) | 34.70 | 34.67 - 34.95 | 2.031 times | Wed 30 April 2025 | 34.67 (0.2%) | 34.57 | 34.50 - 34.78 | 2.1885 times |
Yearly price and charts PacerTrendpilot
Strong yearly Stock price targets for PacerTrendpilot PTMC are 36.66 and 39.27
| Yearly Target 1 | 34.61 |
| Yearly Target 2 | 36.1 |
| Yearly Target 3 | 37.223333333333 |
| Yearly Target 4 | 38.71 |
| Yearly Target 5 | 39.83 |
Yearly price and volumes Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 37.58 (5.35%) | 35.91 | 35.74 - 38.35 | 0.0535 times | Wed 31 December 2025 | 35.67 (-3.31%) | 37.21 | 33.60 - 39.05 | 0.7831 times | Tue 31 December 2024 | 36.89 (12.26%) | 32.72 | 31.63 - 40.66 | 0.56 times | Fri 29 December 2023 | 32.86 (5.29%) | 31.46 | 30.23 - 35.19 | 0.7268 times | Fri 30 December 2022 | 31.21 (-14.68%) | 36.59 | 30.52 - 36.80 | 1.3643 times | Fri 31 December 2021 | 36.58 (12.28%) | 31.88 | 31.88 - 37.22 | 0.7421 times | Thu 31 December 2020 | 32.58 (6.02%) | 30.90 | 25.88 - 32.91 | 1.8343 times | Tue 31 December 2019 | 30.73 (-0.36%) | 32.13 | 27.57 - 32.13 | 1.8849 times | Mon 31 December 2018 | 30.84 (-1.19%) | 31.17 | 29.04 - 33.96 | 1.427 times | Wed 27 December 2017 | 31.21 (17.37%) | 27.87 | 27.27 - 31.59 | 0.6239 times | Fri 30 December 2016 | 26.59 (0%) | 25.52 | 24.07 - 28.70 | 0.1894 times |
Indicator Analysis of PacerTrendpilot
Tomorrow's movement Prediction of Pacer Trendpilot PTMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Trendpilot PTMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacer Trendpilot PTMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.46
Munafa value: 70 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacerTrendpilot (PTMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacerTrendpilot stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PacerTrendpilot in short term but the sell signal is initial and weak.
PacerTrendpilot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacerTrendpilot in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacerTrendpilot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.54 and PacerTrendpilot PTMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PacerTrendpilot PTMC stock. Volume based technical analysis of PacerTrendpilot PTMC stock is negative.
PacerTrendpilot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Trendpilot PTMC
DMA (daily moving average) of Pacer Trendpilot PTMC
| DMA period | DMA value |
| 5 day DMA | 37.49 |
| 12 day DMA | 37.62 |
| 20 day DMA | 37.57 |
| 35 day DMA | 37.18 |
| 50 day DMA | 36.93 |
| 100 day DMA | 36.26 |
| 150 day DMA | 35.85 |
| 200 day DMA | 35.58 |
EMA (exponential moving average) of Pacer Trendpilot PTMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.57 | 37.56 | 37.47 |
| 12 day EMA | 37.54 | 37.53 | 37.49 |
| 20 day EMA | 37.44 | 37.42 | 37.38 |
| 35 day EMA | 37.15 | 37.12 | 37.08 |
| 50 day EMA | 36.79 | 36.76 | 36.72 |
SMA (simple moving average) of Pacer Trendpilot PTMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.49 | 37.46 | 37.43 |
| 12 day SMA | 37.62 | 37.6 | 37.6 |
| 20 day SMA | 37.57 | 37.53 | 37.5 |
| 35 day SMA | 37.18 | 37.15 | 37.13 |
| 50 day SMA | 36.93 | 36.88 | 36.8 |
| 100 day SMA | 36.26 | 36.25 | 36.23 |
| 150 day SMA | 35.85 | 35.83 | 35.81 |
| 200 day SMA | 35.58 | 35.57 | 35.55 |
Videos related to: PacerTrendpilot PTMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
