ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacerTrendpilot PTMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Trendpilot PTMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerTrendpilot

Strong intraday Stock price targets for PacerTrendpilot are 35.88 and 36.38

Intraday Target 135.79
Intraday Target 235.97
Intraday Target 336.286666666667
Intraday Target 436.47
Intraday Target 536.79

Daily price and volume Pacer Trendpilot

Date Closing Open Range Volume
Fri 13 March 2026 36.16 (-0.14%) 36.55 36.10 - 36.60 0.4267 times
Thu 12 March 2026 36.21 (-2.06%) 36.55 36.21 - 36.71 0.6385 times
Wed 11 March 2026 36.97 (-0.27%) 36.87 36.77 - 37.18 0.7929 times
Tue 10 March 2026 37.07 (-0.46%) 37.29 37.07 - 37.65 0.6241 times
Mon 09 March 2026 37.24 (0.95%) 36.60 36.08 - 37.25 0.5266 times
Fri 06 March 2026 36.89 (-2.36%) 37.19 36.79 - 37.19 1.2249 times
Thu 05 March 2026 37.78 (-1.43%) 37.94 37.54 - 38.32 1.3143 times
Wed 04 March 2026 38.33 (0.08%) 38.47 38.15 - 38.47 2.4388 times
Tue 03 March 2026 38.30 (-1.85%) 38.15 37.52 - 38.50 1.1188 times
Mon 02 March 2026 39.02 (0.93%) 38.43 38.37 - 39.10 0.8944 times
Fri 27 February 2026 38.66 (-0.87%) 38.51 38.36 - 38.70 0.5953 times

 Daily chart PacerTrendpilot

Weekly price and charts PacerTrendpilot

Strong weekly Stock price targets for PacerTrendpilot PTMC are 35.34 and 36.91

Weekly Target 135.06
Weekly Target 235.61
Weekly Target 336.63
Weekly Target 437.18
Weekly Target 538.2

Weekly price and volumes for Pacer Trendpilot

Date Closing Open Range Volume
Fri 13 March 2026 36.16 (-1.98%) 36.60 36.08 - 37.65 0.8162 times
Fri 06 March 2026 36.89 (-4.58%) 38.43 36.79 - 39.10 1.8965 times
Fri 27 February 2026 38.66 (-0.92%) 38.80 38.16 - 39.01 0.8744 times
Fri 20 February 2026 39.02 (1.19%) 38.46 38.16 - 39.17 0.8472 times
Fri 13 February 2026 38.56 (0%) 38.28 38.00 - 38.73 0.1983 times
Fri 13 February 2026 38.56 (-0.64%) 38.60 38.00 - 39.23 0.9936 times
Fri 06 February 2026 38.81 (4.52%) 37.00 37.00 - 38.82 1.2328 times
Fri 30 January 2026 37.13 (-1.35%) 37.71 36.96 - 37.78 1.1483 times
Fri 23 January 2026 37.64 (-0.55%) 37.31 37.29 - 38.35 1.0339 times
Fri 16 January 2026 37.85 (1.34%) 37.23 37.14 - 38.12 0.9589 times
Fri 09 January 2026 37.35 (3.15%) 36.32 36.31 - 37.40 1.7165 times

 weekly chart PacerTrendpilot

Monthly price and charts PacerTrendpilot

Strong monthly Stock price targets for PacerTrendpilot PTMC are 34.61 and 37.63

Monthly Target 134.09
Monthly Target 235.13
Monthly Target 337.113333333333
Monthly Target 438.15
Monthly Target 540.13

Monthly price and volumes Pacer Trendpilot

Date Closing Open Range Volume
Fri 13 March 2026 36.16 (-6.47%) 38.43 36.08 - 39.10 0.4814 times
Fri 27 February 2026 38.66 (4.12%) 37.00 37.00 - 39.23 0.7358 times
Fri 30 January 2026 37.13 (4.09%) 35.91 35.74 - 38.35 0.9127 times
Wed 31 December 2025 35.67 (-1.84%) 35.97 35.67 - 37.36 0.6726 times
Fri 28 November 2025 36.34 (2.08%) 35.13 34.11 - 36.39 0.6966 times
Fri 31 October 2025 35.60 (-0.59%) 35.60 34.67 - 36.45 0.9858 times
Tue 30 September 2025 35.81 (0.53%) 35.26 35.20 - 36.39 0.8516 times
Fri 29 August 2025 35.62 (3.34%) 34.01 33.60 - 35.89 1.5045 times
Thu 31 July 2025 34.47 (-1.18%) 34.88 33.88 - 35.38 1.9273 times
Mon 30 June 2025 34.88 (0.06%) 34.83 34.76 - 34.91 1.2317 times
Fri 30 May 2025 34.86 (0.55%) 34.70 34.67 - 34.95 2.2827 times

 monthly chart PacerTrendpilot

Yearly price and charts PacerTrendpilot

Strong yearly Stock price targets for PacerTrendpilot PTMC are 35.95 and 39.44

Yearly Target 133.55
Yearly Target 234.86
Yearly Target 337.043333333333
Yearly Target 438.35
Yearly Target 540.53

Yearly price and volumes Pacer Trendpilot

Date Closing Open Range Volume
Fri 13 March 2026 36.16 (1.37%) 35.91 35.74 - 39.23 0.1044 times
Wed 31 December 2025 35.67 (-3.31%) 37.21 33.60 - 39.05 0.7791 times
Tue 31 December 2024 36.89 (12.26%) 32.72 31.63 - 40.66 0.5572 times
Fri 29 December 2023 32.86 (5.29%) 31.46 30.23 - 35.19 0.7231 times
Fri 30 December 2022 31.21 (-14.68%) 36.59 30.52 - 36.80 1.3573 times
Fri 31 December 2021 36.58 (12.28%) 31.88 31.88 - 37.22 0.7383 times
Thu 31 December 2020 32.58 (6.02%) 30.90 25.88 - 32.91 1.825 times
Tue 31 December 2019 30.73 (-0.36%) 32.13 27.57 - 32.13 1.8753 times
Mon 31 December 2018 30.84 (-1.19%) 31.17 29.04 - 33.96 1.4197 times
Wed 27 December 2017 31.21 (17.37%) 27.87 27.27 - 31.59 0.6207 times
Fri 30 December 2016 26.59 (0%) 25.52 24.07 - 28.70 0.1884 times

Indicator Analysis of PacerTrendpilot

Tomorrow's movement Prediction of Pacer Trendpilot PTMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacer Trendpilot PTMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacerTrendpilot (PTMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacerTrendpilot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PacerTrendpilot in short term and the sell signal is strong.

PacerTrendpilot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacerTrendpilot in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PacerTrendpilot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.67 and PacerTrendpilot PTMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacerTrendpilot PTMC stock. Volume based technical analysis of PacerTrendpilot PTMC stock is negative.

PacerTrendpilot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacer Trendpilot PTMC

DMA (daily moving average) of Pacer Trendpilot PTMC

DMA period DMA value
5 day DMA 36.73
12 day DMA 37.64
20 day DMA 38.06
35 day DMA 38.03
50 day DMA 37.83
100 day DMA 36.9
150 day DMA 36.46
200 day DMA 36.03

EMA (exponential moving average) of Pacer Trendpilot PTMC

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6736.9237.28
12 day EMA37.3237.5337.77
20 day EMA37.6337.7937.96
35 day EMA37.7237.8137.9
50 day EMA37.6137.6737.73

SMA (simple moving average) of Pacer Trendpilot PTMC

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7336.8837.19
12 day SMA37.6437.8638.07
20 day SMA38.0638.1838.28
35 day SMA38.0338.0738.12
50 day SMA37.8337.8237.82
100 day SMA36.936.8936.89
150 day SMA36.4636.4536.43
200 day SMA36.0336.0336.02

Videos related to: PacerTrendpilot PTMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacerTrendpilot PTMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top