Munafa Stock Market Course + Intraday & FNO calls 
PacerTrendpilot PTMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Trendpilot PTMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PTMC
- PTMC Experts view
- Tomorrow's Movement PTMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerTrendpilot
Strong intraday Stock price targets for PacerTrendpilot are 41.68 and 42.06
| Intraday Target 1 | 41.62 |
| Intraday Target 2 | 41.74 |
| Intraday Target 3 | 41.996666666667 |
| Intraday Target 4 | 42.12 |
| Intraday Target 5 | 42.38 |
Daily price and volume Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 41.87 (-1.53%) | 42.25 | 41.87 - 42.25 | 0.5021 times | Mon 17 August 2026 | 42.52 (-0.16%) | 42.50 | 42.47 - 42.58 | 1.0067 times | Fri 14 August 2026 | 42.59 (0.21%) | 42.51 | 42.51 - 42.61 | 1.1175 times | Thu 13 August 2026 | 42.50 (0.45%) | 42.45 | 42.31 - 42.50 | 0.8003 times | Wed 12 August 2026 | 42.31 (0.47%) | 42.23 | 42.12 - 42.39 | 0.6705 times | Tue 11 August 2026 | 42.11 (0.24%) | 42.12 | 42.11 - 42.33 | 0.7823 times | Mon 10 August 2026 | 42.01 (-0.31%) | 42.11 | 42.00 - 42.15 | 1.4725 times | Fri 07 August 2026 | 42.14 (1.25%) | 41.93 | 41.91 - 42.20 | 1.5483 times | Thu 06 August 2026 | 41.62 (-0.31%) | 41.66 | 41.59 - 41.99 | 1.0058 times | Wed 05 August 2026 | 41.75 (-0.67%) | 42.20 | 41.75 - 42.20 | 1.094 times | Tue 04 August 2026 | 42.03 (1.92%) | 41.34 | 41.34 - 42.05 | 1.0852 times |
Weekly price and charts PacerTrendpilot
Strong weekly Stock price targets for PacerTrendpilot PTMC are 41.52 and 42.23
| Weekly Target 1 | 41.4 |
| Weekly Target 2 | 41.63 |
| Weekly Target 3 | 42.106666666667 |
| Weekly Target 4 | 42.34 |
| Weekly Target 5 | 42.82 |
Weekly price and volumes for Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 41.87 (-1.69%) | 42.50 | 41.87 - 42.58 | 0.2788 times | Fri 14 August 2026 | 42.59 (1.07%) | 42.11 | 42.00 - 42.61 | 0.8948 times | Fri 07 August 2026 | 42.14 (3.26%) | 40.80 | 40.80 - 42.20 | 1.1442 times | Fri 31 July 2026 | 40.81 (-0.56%) | 41.31 | 40.39 - 41.48 | 1.0204 times | Fri 24 July 2026 | 41.04 (0.15%) | 41.16 | 40.62 - 41.34 | 0.9909 times | Fri 17 July 2026 | 40.98 (-0.02%) | 40.87 | 40.75 - 41.33 | 1.2292 times | Fri 10 July 2026 | 40.99 (-0.61%) | 41.34 | 40.18 - 41.55 | 1.0585 times | Thu 02 July 2026 | 41.24 (-0.29%) | 41.54 | 40.87 - 41.87 | 1.6163 times | Fri 26 June 2026 | 41.36 (0.51%) | 41.24 | 40.60 - 41.81 | 1.0295 times | Thu 18 June 2026 | 41.15 (-0.1%) | 41.70 | 40.63 - 41.75 | 0.7374 times | Fri 12 June 2026 | 41.19 (2.72%) | 40.34 | 39.62 - 41.34 | 1.5577 times |
Monthly price and charts PacerTrendpilot
Strong monthly Stock price targets for PacerTrendpilot PTMC are 41.34 and 43.15
| Monthly Target 1 | 39.95 |
| Monthly Target 2 | 40.91 |
| Monthly Target 3 | 41.76 |
| Monthly Target 4 | 42.72 |
| Monthly Target 5 | 43.57 |
Monthly price and volumes Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 41.87 (2.6%) | 40.80 | 40.80 - 42.61 | 0.3912 times | Fri 31 July 2026 | 40.81 (-2.44%) | 41.61 | 40.18 - 41.86 | 0.9134 times | Tue 30 June 2026 | 41.83 (3.57%) | 40.16 | 39.62 - 41.87 | 0.7644 times | Fri 29 May 2026 | 40.39 (2.49%) | 39.62 | 38.57 - 40.62 | 0.8619 times | Thu 30 April 2026 | 39.41 (7.77%) | 36.77 | 36.27 - 40.12 | 1.3444 times | Tue 31 March 2026 | 36.57 (-5.41%) | 38.43 | 35.44 - 39.10 | 1.3079 times | Fri 27 February 2026 | 38.66 (4.12%) | 37.00 | 37.00 - 39.23 | 1.0376 times | Fri 30 January 2026 | 37.13 (4.09%) | 35.91 | 35.74 - 38.35 | 1.3516 times | Wed 31 December 2025 | 35.67 (-1.84%) | 35.97 | 35.67 - 37.36 | 0.996 times | Fri 28 November 2025 | 36.34 (2.08%) | 35.13 | 34.11 - 36.39 | 1.0316 times | Fri 31 October 2025 | 35.60 (-0.59%) | 35.60 | 34.67 - 36.45 | 1.4599 times |
Yearly price and charts PacerTrendpilot
Strong yearly Stock price targets for PacerTrendpilot PTMC are 38.66 and 45.83
| Yearly Target 1 | 32.8 |
| Yearly Target 2 | 37.34 |
| Yearly Target 3 | 39.973333333333 |
| Yearly Target 4 | 44.51 |
| Yearly Target 5 | 47.14 |
Yearly price and volumes Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 41.87 (17.38%) | 35.91 | 35.44 - 42.61 | 0.2625 times | Wed 31 December 2025 | 35.67 (-3.31%) | 37.21 | 33.60 - 39.05 | 0.7698 times | Tue 31 December 2024 | 36.89 (12.26%) | 32.72 | 31.63 - 40.66 | 0.5331 times | Fri 29 December 2023 | 32.86 (5.29%) | 31.46 | 30.23 - 35.19 | 0.7015 times | Fri 30 December 2022 | 31.21 (-14.68%) | 36.59 | 30.52 - 36.80 | 1.3019 times | Fri 31 December 2021 | 36.58 (12.28%) | 31.88 | 31.88 - 37.22 | 0.7186 times | Thu 31 December 2020 | 32.58 (6.02%) | 30.90 | 25.88 - 32.91 | 1.816 times | Tue 31 December 2019 | 30.73 (-0.36%) | 32.13 | 27.57 - 32.13 | 1.8661 times | Mon 31 December 2018 | 30.84 (-1.19%) | 31.17 | 29.04 - 33.96 | 1.4128 times | Wed 27 December 2017 | 31.21 (17.37%) | 27.87 | 27.27 - 31.59 | 0.6176 times | Fri 30 December 2016 | 26.59 (0%) | 25.52 | 24.07 - 28.70 | 0.1875 times |
Indicator Analysis of PacerTrendpilot
Tomorrow's movement Prediction of Pacer Trendpilot PTMC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacer Trendpilot PTMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacer Trendpilot PTMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.3
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacerTrendpilot (PTMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerTrendpilot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PacerTrendpilot in short term and the buy signal is strong.
PacerTrendpilot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for PacerTrendpilot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacerTrendpilot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.14 and PacerTrendpilot PTMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacerTrendpilot PTMC stock. Volume based technical analysis of PacerTrendpilot PTMC stock is negative.
PacerTrendpilot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Trendpilot PTMC
DMA (daily moving average) of Pacer Trendpilot PTMC
| DMA period | DMA value |
| 5 day DMA | 42.36 |
| 12 day DMA | 42.06 |
| 20 day DMA | 41.6 |
| 35 day DMA | 41.37 |
| 50 day DMA | 41.25 |
| 100 day DMA | 40.15 |
| 150 day DMA | 39.35 |
| 200 day DMA | 38.53 |
EMA (exponential moving average) of Pacer Trendpilot PTMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.22 | 42.39 | 42.33 |
| 12 day EMA | 42.01 | 42.03 | 41.94 |
| 20 day EMA | 41.78 | 41.77 | 41.69 |
| 35 day EMA | 41.52 | 41.5 | 41.44 |
| 50 day EMA | 41.29 | 41.27 | 41.22 |
SMA (simple moving average) of Pacer Trendpilot PTMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.36 | 42.41 | 42.3 |
| 12 day SMA | 42.06 | 41.97 | 41.83 |
| 20 day SMA | 41.6 | 41.56 | 41.47 |
| 35 day SMA | 41.37 | 41.36 | 41.32 |
| 50 day SMA | 41.25 | 41.21 | 41.18 |
| 100 day SMA | 40.15 | 40.1 | 40.04 |
| 150 day SMA | 39.35 | 39.32 | 39.28 |
| 200 day SMA | 38.53 | 38.51 | 38.47 |
Videos related to: PacerTrendpilot PTMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
