Munafa Stock Market Course + Intraday & FNO calls 
PacerTrendpilot PTMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Trendpilot PTMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PTMC
- PTMC Experts view
- Tomorrow's Movement PTMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerTrendpilot
Strong intraday Stock price targets for PacerTrendpilot are 36.49 and 36.96
| Intraday Target 1 | 36.12 |
| Intraday Target 2 | 36.39 |
| Intraday Target 3 | 36.586666666667 |
| Intraday Target 4 | 36.86 |
| Intraday Target 5 | 37.06 |
Daily price and volume Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 36.67 (1.27%) | 36.32 | 36.31 - 36.78 | 1.5757 times | Fri 02 January 2026 | 36.21 (1.51%) | 35.91 | 35.74 - 36.24 | 1.2564 times | Wed 31 December 2025 | 35.67 (-1.03%) | 36.01 | 35.67 - 36.01 | 0.4482 times | Tue 30 December 2025 | 36.04 (-2.12%) | 36.11 | 36.03 - 36.18 | 0.6423 times | Mon 29 December 2025 | 36.82 (-0.62%) | 36.93 | 36.77 - 37.03 | 0.7556 times | Fri 26 December 2025 | 37.05 (-0.03%) | 37.02 | 36.95 - 37.05 | 0.6303 times | Wed 24 December 2025 | 37.06 (0.11%) | 36.93 | 36.93 - 37.10 | 0.5905 times | Tue 23 December 2025 | 37.02 (-0.16%) | 37.00 | 36.91 - 37.05 | 2.8224 times | Mon 22 December 2025 | 37.08 (0.65%) | 36.94 | 36.94 - 37.22 | 0.8709 times | Fri 19 December 2025 | 36.84 (0.93%) | 36.56 | 36.56 - 36.84 | 0.4077 times | Thu 18 December 2025 | 36.50 (0.41%) | 36.64 | 36.47 - 36.82 | 0.4364 times |
Weekly price and charts PacerTrendpilot
Strong weekly Stock price targets for PacerTrendpilot PTMC are 36.49 and 36.96
| Weekly Target 1 | 36.12 |
| Weekly Target 2 | 36.39 |
| Weekly Target 3 | 36.586666666667 |
| Weekly Target 4 | 36.86 |
| Weekly Target 5 | 37.06 |
Weekly price and volumes for Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 36.67 (1.27%) | 36.32 | 36.31 - 36.78 | 0.4284 times | Fri 02 January 2026 | 36.21 (-2.27%) | 36.93 | 35.67 - 37.03 | 0.8435 times | Fri 26 December 2025 | 37.05 (0.57%) | 36.94 | 36.91 - 37.22 | 1.336 times | Fri 19 December 2025 | 36.84 (0.16%) | 36.98 | 36.29 - 36.98 | 0.8499 times | Fri 12 December 2025 | 36.78 (0.91%) | 36.48 | 36.22 - 37.36 | 1.042 times | Fri 05 December 2025 | 36.45 (0.3%) | 35.97 | 35.97 - 36.62 | 0.8044 times | Fri 28 November 2025 | 36.34 (3.98%) | 35.00 | 35.00 - 36.39 | 0.6605 times | Fri 21 November 2025 | 34.95 (-0.63%) | 35.06 | 34.11 - 35.26 | 2.1716 times | Fri 14 November 2025 | 35.17 (-1.04%) | 35.81 | 34.73 - 36.09 | 0.9878 times | Fri 07 November 2025 | 35.54 (-0.17%) | 35.13 | 34.90 - 35.71 | 0.8759 times | Fri 31 October 2025 | 35.60 (-1.58%) | 36.44 | 35.36 - 36.45 | 1.6333 times |
Monthly price and charts PacerTrendpilot
Strong monthly Stock price targets for PacerTrendpilot PTMC are 36.21 and 37.25
| Monthly Target 1 | 35.36 |
| Monthly Target 2 | 36.01 |
| Monthly Target 3 | 36.396666666667 |
| Monthly Target 4 | 37.05 |
| Monthly Target 5 | 37.44 |
Monthly price and volumes Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 36.67 (2.8%) | 35.91 | 35.74 - 36.78 | 0.0897 times | Wed 31 December 2025 | 35.67 (-1.84%) | 35.97 | 35.67 - 37.36 | 0.5285 times | Fri 28 November 2025 | 36.34 (2.08%) | 35.13 | 34.11 - 36.39 | 0.5473 times | Fri 31 October 2025 | 35.60 (-0.59%) | 35.60 | 34.67 - 36.45 | 0.7746 times | Tue 30 September 2025 | 35.81 (0.53%) | 35.26 | 35.20 - 36.39 | 0.6691 times | Fri 29 August 2025 | 35.62 (3.34%) | 34.01 | 33.60 - 35.89 | 1.1821 times | Thu 31 July 2025 | 34.47 (-1.18%) | 34.88 | 33.88 - 35.38 | 1.5144 times | Mon 30 June 2025 | 34.88 (0.06%) | 34.83 | 34.76 - 34.91 | 0.9678 times | Fri 30 May 2025 | 34.86 (0.55%) | 34.70 | 34.67 - 34.95 | 1.7936 times | Wed 30 April 2025 | 34.67 (0.2%) | 34.57 | 34.50 - 34.78 | 1.9327 times | Mon 31 March 2025 | 34.60 (-5.67%) | 36.87 | 34.36 - 36.87 | 1.121 times |
Yearly price and charts PacerTrendpilot
Strong yearly Stock price targets for PacerTrendpilot PTMC are 36.21 and 37.25
| Yearly Target 1 | 35.36 |
| Yearly Target 2 | 36.01 |
| Yearly Target 3 | 36.396666666667 |
| Yearly Target 4 | 37.05 |
| Yearly Target 5 | 37.44 |
Yearly price and volumes Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 36.67 (2.8%) | 35.91 | 35.74 - 36.78 | 0.0057 times | Wed 31 December 2025 | 35.67 (-3.31%) | 37.21 | 33.60 - 39.05 | 0.7869 times | Tue 31 December 2024 | 36.89 (12.26%) | 32.72 | 31.63 - 40.66 | 0.5627 times | Fri 29 December 2023 | 32.86 (5.29%) | 31.46 | 30.23 - 35.19 | 0.7303 times | Fri 30 December 2022 | 31.21 (-14.68%) | 36.59 | 30.52 - 36.80 | 1.3708 times | Fri 31 December 2021 | 36.58 (12.28%) | 31.88 | 31.88 - 37.22 | 0.7457 times | Thu 31 December 2020 | 32.58 (6.02%) | 30.90 | 25.88 - 32.91 | 1.8432 times | Tue 31 December 2019 | 30.73 (-0.36%) | 32.13 | 27.57 - 32.13 | 1.894 times | Mon 31 December 2018 | 30.84 (-1.19%) | 31.17 | 29.04 - 33.96 | 1.4339 times | Wed 27 December 2017 | 31.21 (17.37%) | 27.87 | 27.27 - 31.59 | 0.6269 times | Fri 30 December 2016 | 26.59 (0%) | 25.52 | 24.07 - 28.70 | 0.1903 times |
Indicator Analysis of PacerTrendpilot
Tomorrow's movement Prediction of Pacer Trendpilot PTMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Trendpilot PTMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacer Trendpilot PTMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.62
Munafa value: 80 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacerTrendpilot (PTMC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PacerTrendpilot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PacerTrendpilot in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacerTrendpilot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacerTrendpilot in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacerTrendpilot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.73 and PacerTrendpilot PTMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacerTrendpilot PTMC stock. Volume based technical analysis of PacerTrendpilot PTMC stock is negative.
PacerTrendpilot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Trendpilot PTMC
DMA (daily moving average) of Pacer Trendpilot PTMC
| DMA period | DMA value |
| 5 day DMA | 36.28 |
| 12 day DMA | 36.61 |
| 20 day DMA | 36.62 |
| 35 day DMA | 36.13 |
| 50 day DMA | 36 |
| 100 day DMA | 35.81 |
| 150 day DMA | 35.46 |
| 200 day DMA | 35.26 |
EMA (exponential moving average) of Pacer Trendpilot PTMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.41 | 36.28 | 36.31 |
| 12 day EMA | 36.5 | 36.47 | 36.52 |
| 20 day EMA | 36.45 | 36.43 | 36.45 |
| 35 day EMA | 36.28 | 36.26 | 36.26 |
| 50 day EMA | 35.99 | 35.96 | 35.95 |
SMA (simple moving average) of Pacer Trendpilot PTMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.28 | 36.36 | 36.53 |
| 12 day SMA | 36.61 | 36.6 | 36.64 |
| 20 day SMA | 36.62 | 36.61 | 36.61 |
| 35 day SMA | 36.13 | 36.1 | 36.09 |
| 50 day SMA | 36 | 35.98 | 35.98 |
| 100 day SMA | 35.81 | 35.8 | 35.77 |
| 150 day SMA | 35.46 | 35.44 | 35.43 |
| 200 day SMA | 35.26 | 35.25 | 35.24 |
Videos related to: PacerTrendpilot PTMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
