ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacerTrendpilot PTMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Trendpilot PTMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerTrendpilot

Strong intraday Stock price targets for PacerTrendpilot are 36.59 and 37.58

Intraday Target 135.82
Intraday Target 236.37
Intraday Target 336.813333333333
Intraday Target 437.36
Intraday Target 537.8

Daily price and volume Pacer Trendpilot

Date Closing Open Range Volume
Thu 02 April 2026 36.91 (0.08%) 36.38 36.27 - 37.26 0.7521 times
Wed 01 April 2026 36.88 (0.85%) 36.77 36.77 - 37.16 0.578 times
Tue 31 March 2026 36.57 (2.87%) 35.96 35.93 - 36.75 1.5628 times
Mon 30 March 2026 35.55 (-0.81%) 35.89 35.44 - 36.05 1.2421 times
Fri 27 March 2026 35.84 (-1.59%) 36.24 35.79 - 36.24 0.7029 times
Thu 26 March 2026 36.42 (-1.43%) 36.62 36.41 - 36.94 0.7961 times
Wed 25 March 2026 36.95 (0.87%) 37.02 36.57 - 37.13 0.4054 times
Tue 24 March 2026 36.63 (0.69%) 36.12 36.08 - 36.77 0.9309 times
Mon 23 March 2026 36.38 (1.99%) 36.37 36.33 - 36.92 1.8574 times
Fri 20 March 2026 35.67 (-2.27%) 36.38 35.45 - 36.43 1.1723 times
Thu 19 March 2026 36.50 (-0.73%) 36.03 36.03 - 36.68 0.4643 times

 Daily chart PacerTrendpilot

Weekly price and charts PacerTrendpilot

Strong weekly Stock price targets for PacerTrendpilot PTMC are 36.18 and 38

Weekly Target 134.72
Weekly Target 235.81
Weekly Target 336.536666666667
Weekly Target 437.63
Weekly Target 538.36

Weekly price and volumes for Pacer Trendpilot

Date Closing Open Range Volume
Thu 02 April 2026 36.91 (2.99%) 35.89 35.44 - 37.26 0.988 times
Fri 27 March 2026 35.84 (0.48%) 36.37 35.79 - 37.13 1.1212 times
Fri 20 March 2026 35.67 (-1.36%) 36.52 35.45 - 36.98 0.6116 times
Fri 13 March 2026 36.16 (-1.98%) 36.60 36.08 - 37.65 0.8662 times
Fri 06 March 2026 36.89 (-4.58%) 38.43 36.79 - 39.10 2.0126 times
Fri 27 February 2026 38.66 (-0.92%) 38.80 38.16 - 39.01 0.9279 times
Fri 20 February 2026 39.02 (1.19%) 38.46 38.16 - 39.17 0.8991 times
Fri 13 February 2026 38.56 (0%) 38.28 38.00 - 38.73 0.2105 times
Fri 13 February 2026 38.56 (-0.64%) 38.60 38.00 - 39.23 1.0545 times
Fri 06 February 2026 38.81 (4.52%) 37.00 37.00 - 38.82 1.3084 times
Fri 30 January 2026 37.13 (-1.35%) 37.71 36.96 - 37.78 1.2186 times

 weekly chart PacerTrendpilot

Monthly price and charts PacerTrendpilot

Strong monthly Stock price targets for PacerTrendpilot PTMC are 36.59 and 37.58

Monthly Target 135.82
Monthly Target 236.37
Monthly Target 336.813333333333
Monthly Target 437.36
Monthly Target 537.8

Monthly price and volumes Pacer Trendpilot

Date Closing Open Range Volume
Thu 02 April 2026 36.91 (0.93%) 36.77 36.27 - 37.26 0.0576 times
Tue 31 March 2026 36.57 (-5.41%) 38.43 35.44 - 39.10 0.9576 times
Fri 27 February 2026 38.66 (4.12%) 37.00 37.00 - 39.23 0.7978 times
Fri 30 January 2026 37.13 (4.09%) 35.91 35.74 - 38.35 0.9896 times
Wed 31 December 2025 35.67 (-1.84%) 35.97 35.67 - 37.36 0.7292 times
Fri 28 November 2025 36.34 (2.08%) 35.13 34.11 - 36.39 0.7552 times
Fri 31 October 2025 35.60 (-0.59%) 35.60 34.67 - 36.45 1.0688 times
Tue 30 September 2025 35.81 (0.53%) 35.26 35.20 - 36.39 0.9233 times
Fri 29 August 2025 35.62 (3.34%) 34.01 33.60 - 35.89 1.6312 times
Thu 31 July 2025 34.47 (-1.18%) 34.88 33.88 - 35.38 2.0896 times
Mon 30 June 2025 34.88 (0.06%) 34.83 34.76 - 34.91 1.3355 times

 monthly chart PacerTrendpilot

Yearly price and charts PacerTrendpilot

Strong yearly Stock price targets for PacerTrendpilot PTMC are 36.18 and 39.97

Yearly Target 133.4
Yearly Target 235.16
Yearly Target 337.193333333333
Yearly Target 438.95
Yearly Target 540.98

Yearly price and volumes Pacer Trendpilot

Date Closing Open Range Volume
Thu 02 April 2026 36.91 (3.48%) 35.91 35.44 - 39.23 0.1264 times
Wed 31 December 2025 35.67 (-3.31%) 37.21 33.60 - 39.05 0.7774 times
Tue 31 December 2024 36.89 (12.26%) 32.72 31.63 - 40.66 0.5559 times
Fri 29 December 2023 32.86 (5.29%) 31.46 30.23 - 35.19 0.7215 times
Fri 30 December 2022 31.21 (-14.68%) 36.59 30.52 - 36.80 1.3543 times
Fri 31 December 2021 36.58 (12.28%) 31.88 31.88 - 37.22 0.7366 times
Thu 31 December 2020 32.58 (6.02%) 30.90 25.88 - 32.91 1.8209 times
Tue 31 December 2019 30.73 (-0.36%) 32.13 27.57 - 32.13 1.8711 times
Mon 31 December 2018 30.84 (-1.19%) 31.17 29.04 - 33.96 1.4166 times
Wed 27 December 2017 31.21 (17.37%) 27.87 27.27 - 31.59 0.6193 times
Fri 30 December 2016 26.59 (0%) 25.52 24.07 - 28.70 0.188 times

Indicator Analysis of PacerTrendpilot

Tomorrow's movement Prediction of Pacer Trendpilot PTMC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 36.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacer Trendpilot PTMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pacer Trendpilot PTMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pacer Trendpilot PTMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.49

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PacerTrendpilot (PTMC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PacerTrendpilot stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PacerTrendpilot in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacerTrendpilot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PacerTrendpilot in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PacerTrendpilot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.3 and PacerTrendpilot PTMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PacerTrendpilot PTMC stock. Volume based technical analysis of PacerTrendpilot PTMC stock is negative.

PacerTrendpilot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacer Trendpilot PTMC

DMA (daily moving average) of Pacer Trendpilot PTMC

DMA period DMA value
5 day DMA 36.35
12 day DMA 36.42
20 day DMA 36.59
35 day DMA 37.47
50 day DMA 37.6
100 day DMA 37
150 day DMA 36.58
200 day DMA 36.14

EMA (exponential moving average) of Pacer Trendpilot PTMC

EMA period EMA current EMA prev EMA prev2
5 day EMA36.636.4536.23
12 day EMA36.5736.5136.44
20 day EMA36.7736.7536.74
35 day EMA37.0737.0837.09
50 day EMA37.537.5237.55

SMA (simple moving average) of Pacer Trendpilot PTMC

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3536.2536.27
12 day SMA36.4236.3936.33
20 day SMA36.5936.6636.73
35 day SMA37.4737.5337.58
50 day SMA37.637.6337.63
100 day SMA3736.9836.97
150 day SMA36.5836.5736.56
200 day SMA36.1436.1336.12

Videos related to: PacerTrendpilot PTMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacerTrendpilot PTMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top