Munafa Stock Market Course + Intraday & FNO calls 
PacerTrendpilot PTMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Trendpilot PTMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PTMC
- PTMC Experts view
- Tomorrow's Movement PTMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerTrendpilot
Strong intraday Stock price targets for PacerTrendpilot are 37.32 and 37.74
| Intraday Target 1 | 37.03 |
| Intraday Target 2 | 37.18 |
| Intraday Target 3 | 37.446666666667 |
| Intraday Target 4 | 37.6 |
| Intraday Target 5 | 37.87 |
Daily price and volume Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.34 (-1.35%) | 37.31 | 37.29 - 37.71 | 1.8207 times | Fri 16 January 2026 | 37.85 (-0.34%) | 37.95 | 37.78 - 38.02 | 0.6933 times | Thu 15 January 2026 | 37.98 (1.33%) | 37.83 | 37.80 - 38.12 | 0.7238 times | Wed 14 January 2026 | 37.48 (-0.08%) | 37.50 | 37.35 - 37.59 | 0.9515 times | Tue 13 January 2026 | 37.51 (0.29%) | 37.48 | 37.37 - 37.61 | 0.7637 times | Mon 12 January 2026 | 37.40 (0.13%) | 37.23 | 37.14 - 37.43 | 0.2522 times | Fri 09 January 2026 | 37.35 (0.89%) | 37.15 | 37.07 - 37.40 | 0.4705 times | Thu 08 January 2026 | 37.02 (0.41%) | 36.86 | 36.86 - 37.10 | 3.0742 times | Wed 07 January 2026 | 36.87 (-0.86%) | 37.13 | 36.82 - 37.21 | 0.5618 times | Tue 06 January 2026 | 37.19 (1.42%) | 36.59 | 36.58 - 37.20 | 0.6884 times | Mon 05 January 2026 | 36.67 (1.27%) | 36.32 | 36.31 - 36.78 | 1.2639 times |
Weekly price and charts PacerTrendpilot
Strong weekly Stock price targets for PacerTrendpilot PTMC are 37.32 and 37.74
| Weekly Target 1 | 37.03 |
| Weekly Target 2 | 37.18 |
| Weekly Target 3 | 37.446666666667 |
| Weekly Target 4 | 37.6 |
| Weekly Target 5 | 37.87 |
Weekly price and volumes for Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.34 (-1.35%) | 37.31 | 37.29 - 37.71 | 0.5354 times | Fri 16 January 2026 | 37.85 (1.34%) | 37.23 | 37.14 - 38.12 | 0.9953 times | Fri 09 January 2026 | 37.35 (3.15%) | 36.32 | 36.31 - 37.40 | 1.7817 times | Fri 02 January 2026 | 36.21 (-2.27%) | 36.93 | 35.67 - 37.03 | 0.7318 times | Fri 26 December 2025 | 37.05 (0.57%) | 36.94 | 36.91 - 37.22 | 1.1592 times | Fri 19 December 2025 | 36.84 (0.16%) | 36.98 | 36.29 - 36.98 | 0.7374 times | Fri 12 December 2025 | 36.78 (0.91%) | 36.48 | 36.22 - 37.36 | 0.904 times | Fri 05 December 2025 | 36.45 (0.3%) | 35.97 | 35.97 - 36.62 | 0.6979 times | Fri 28 November 2025 | 36.34 (3.98%) | 35.00 | 35.00 - 36.39 | 0.5731 times | Fri 21 November 2025 | 34.95 (-0.63%) | 35.06 | 34.11 - 35.26 | 1.8842 times | Fri 14 November 2025 | 35.17 (-1.04%) | 35.81 | 34.73 - 36.09 | 0.857 times |
Monthly price and charts PacerTrendpilot
Strong monthly Stock price targets for PacerTrendpilot PTMC are 36.54 and 38.92
| Monthly Target 1 | 34.69 |
| Monthly Target 2 | 36.01 |
| Monthly Target 3 | 37.066666666667 |
| Monthly Target 4 | 38.39 |
| Monthly Target 5 | 39.45 |
Monthly price and volumes Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.34 (4.68%) | 35.91 | 35.74 - 38.12 | 0.4664 times | Wed 31 December 2025 | 35.67 (-1.84%) | 35.97 | 35.67 - 37.36 | 0.5084 times | Fri 28 November 2025 | 36.34 (2.08%) | 35.13 | 34.11 - 36.39 | 0.5265 times | Fri 31 October 2025 | 35.60 (-0.59%) | 35.60 | 34.67 - 36.45 | 0.7452 times | Tue 30 September 2025 | 35.81 (0.53%) | 35.26 | 35.20 - 36.39 | 0.6437 times | Fri 29 August 2025 | 35.62 (3.34%) | 34.01 | 33.60 - 35.89 | 1.1372 times | Thu 31 July 2025 | 34.47 (-1.18%) | 34.88 | 33.88 - 35.38 | 1.4568 times | Mon 30 June 2025 | 34.88 (0.06%) | 34.83 | 34.76 - 34.91 | 0.9311 times | Fri 30 May 2025 | 34.86 (0.55%) | 34.70 | 34.67 - 34.95 | 1.7254 times | Wed 30 April 2025 | 34.67 (0.2%) | 34.57 | 34.50 - 34.78 | 1.8593 times | Mon 31 March 2025 | 34.60 (-5.67%) | 36.87 | 34.36 - 36.87 | 1.0784 times |
Yearly price and charts PacerTrendpilot
Strong yearly Stock price targets for PacerTrendpilot PTMC are 36.54 and 38.92
| Yearly Target 1 | 34.69 |
| Yearly Target 2 | 36.01 |
| Yearly Target 3 | 37.066666666667 |
| Yearly Target 4 | 38.39 |
| Yearly Target 5 | 39.45 |
Yearly price and volumes Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.34 (4.68%) | 35.91 | 35.74 - 38.12 | 0.0305 times | Wed 31 December 2025 | 35.67 (-3.31%) | 37.21 | 33.60 - 39.05 | 0.7849 times | Tue 31 December 2024 | 36.89 (12.26%) | 32.72 | 31.63 - 40.66 | 0.5613 times | Fri 29 December 2023 | 32.86 (5.29%) | 31.46 | 30.23 - 35.19 | 0.7285 times | Fri 30 December 2022 | 31.21 (-14.68%) | 36.59 | 30.52 - 36.80 | 1.3674 times | Fri 31 December 2021 | 36.58 (12.28%) | 31.88 | 31.88 - 37.22 | 0.7438 times | Thu 31 December 2020 | 32.58 (6.02%) | 30.90 | 25.88 - 32.91 | 1.8386 times | Tue 31 December 2019 | 30.73 (-0.36%) | 32.13 | 27.57 - 32.13 | 1.8893 times | Mon 31 December 2018 | 30.84 (-1.19%) | 31.17 | 29.04 - 33.96 | 1.4303 times | Wed 27 December 2017 | 31.21 (17.37%) | 27.87 | 27.27 - 31.59 | 0.6253 times | Fri 30 December 2016 | 26.59 (0%) | 25.52 | 24.07 - 28.70 | 0.1898 times |
Indicator Analysis of PacerTrendpilot
Tomorrow's movement Prediction of Pacer Trendpilot PTMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Trendpilot PTMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacer Trendpilot PTMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.5
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacerTrendpilot (PTMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerTrendpilot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PacerTrendpilot in short term and the buy signal is strong.
PacerTrendpilot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacerTrendpilot in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacerTrendpilot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.31 and PacerTrendpilot PTMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacerTrendpilot PTMC stock. Volume based technical analysis of PacerTrendpilot PTMC stock is negative.
PacerTrendpilot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Trendpilot PTMC
DMA (daily moving average) of Pacer Trendpilot PTMC
| DMA period | DMA value |
| 5 day DMA | 37.63 |
| 12 day DMA | 37.24 |
| 20 day DMA | 37.02 |
| 35 day DMA | 36.79 |
| 50 day DMA | 36.33 |
| 100 day DMA | 36.05 |
| 150 day DMA | 35.63 |
| 200 day DMA | 35.4 |
EMA (exponential moving average) of Pacer Trendpilot PTMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.55 | 37.65 | 37.55 |
| 12 day EMA | 37.31 | 37.31 | 37.21 |
| 20 day EMA | 37.08 | 37.05 | 36.97 |
| 35 day EMA | 36.73 | 36.69 | 36.62 |
| 50 day EMA | 36.39 | 36.35 | 36.29 |
SMA (simple moving average) of Pacer Trendpilot PTMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.63 | 37.64 | 37.54 |
| 12 day SMA | 37.24 | 37.1 | 36.95 |
| 20 day SMA | 37.02 | 36.98 | 36.91 |
| 35 day SMA | 36.79 | 36.76 | 36.7 |
| 50 day SMA | 36.33 | 36.3 | 36.24 |
| 100 day SMA | 36.05 | 36.03 | 36 |
| 150 day SMA | 35.63 | 35.61 | 35.59 |
| 200 day SMA | 35.4 | 35.39 | 35.37 |
Videos related to: PacerTrendpilot PTMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
