Munafa Stock Market Course + Intraday & FNO calls 
PacerTrendpilot PTMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Trendpilot PTMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PTMC
- PTMC Experts view
- Tomorrow's Movement PTMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerTrendpilot
Strong intraday Stock price targets for PacerTrendpilot are 36.44 and 37.07
| Intraday Target 1 | 36.33 |
| Intraday Target 2 | 36.55 |
| Intraday Target 3 | 36.956666666667 |
| Intraday Target 4 | 37.18 |
| Intraday Target 5 | 37.59 |
Daily price and volume Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.78 (-1.31%) | 37.29 | 36.73 - 37.36 | 1.0059 times | Thu 11 December 2025 | 37.27 (0.92%) | 36.91 | 36.91 - 37.33 | 0.9958 times | Wed 10 December 2025 | 36.93 (1.88%) | 36.25 | 36.25 - 37.02 | 1.5165 times | Tue 09 December 2025 | 36.25 (-0.03%) | 36.30 | 36.24 - 36.53 | 1.2402 times | Mon 08 December 2025 | 36.26 (-0.52%) | 36.48 | 36.22 - 36.49 | 0.885 times | Fri 05 December 2025 | 36.45 (0.16%) | 36.45 | 36.39 - 36.62 | 1.0433 times | Thu 04 December 2025 | 36.39 (0.36%) | 36.23 | 36.23 - 36.54 | 0.8439 times | Wed 03 December 2025 | 36.26 (0.67%) | 36.04 | 36.04 - 36.28 | 1.1374 times | Tue 02 December 2025 | 36.02 (-0.3%) | 36.26 | 36.01 - 36.26 | 0.6063 times | Mon 01 December 2025 | 36.13 (-0.58%) | 35.97 | 35.97 - 36.40 | 0.7257 times | Fri 28 November 2025 | 36.34 (0.33%) | 36.15 | 36.15 - 36.38 | 0.7936 times |
Weekly price and charts PacerTrendpilot
Strong weekly Stock price targets for PacerTrendpilot PTMC are 36.5 and 37.64
| Weekly Target 1 | 35.65 |
| Weekly Target 2 | 36.21 |
| Weekly Target 3 | 36.786666666667 |
| Weekly Target 4 | 37.35 |
| Weekly Target 5 | 37.93 |
Weekly price and volumes for Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.78 (0.91%) | 36.48 | 36.22 - 37.36 | 0.8166 times | Fri 05 December 2025 | 36.45 (0.3%) | 35.97 | 35.97 - 36.62 | 0.6304 times | Fri 28 November 2025 | 36.34 (3.98%) | 35.00 | 35.00 - 36.39 | 0.5177 times | Fri 21 November 2025 | 34.95 (-0.63%) | 35.06 | 34.11 - 35.26 | 1.7019 times | Fri 14 November 2025 | 35.17 (-1.04%) | 35.81 | 34.73 - 36.09 | 0.7741 times | Fri 07 November 2025 | 35.54 (-0.17%) | 35.13 | 34.90 - 35.71 | 0.6865 times | Fri 31 October 2025 | 35.60 (-1.58%) | 36.44 | 35.36 - 36.45 | 1.28 times | Fri 24 October 2025 | 36.17 (2.38%) | 35.44 | 35.35 - 36.35 | 0.6746 times | Fri 17 October 2025 | 35.33 (1.87%) | 35.08 | 35.03 - 36.05 | 2.0603 times | Fri 10 October 2025 | 34.68 (-3.8%) | 36.21 | 34.67 - 36.25 | 0.858 times | Fri 03 October 2025 | 36.05 (0.73%) | 36.01 | 35.47 - 36.24 | 0.696 times |
Monthly price and charts PacerTrendpilot
Strong monthly Stock price targets for PacerTrendpilot PTMC are 36.38 and 37.77
| Monthly Target 1 | 35.31 |
| Monthly Target 2 | 36.05 |
| Monthly Target 3 | 36.703333333333 |
| Monthly Target 4 | 37.44 |
| Monthly Target 5 | 38.09 |
Monthly price and volumes Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.78 (1.21%) | 35.97 | 35.97 - 37.36 | 0.2008 times | Fri 28 November 2025 | 36.34 (2.08%) | 35.13 | 34.11 - 36.39 | 0.5107 times | Fri 31 October 2025 | 35.60 (-0.59%) | 35.60 | 34.67 - 36.45 | 0.7227 times | Tue 30 September 2025 | 35.81 (0.53%) | 35.26 | 35.20 - 36.39 | 0.6243 times | Fri 29 August 2025 | 35.62 (3.34%) | 34.01 | 33.60 - 35.89 | 1.103 times | Thu 31 July 2025 | 34.47 (-1.18%) | 34.88 | 33.88 - 35.38 | 1.4129 times | Mon 30 June 2025 | 34.88 (0.06%) | 34.83 | 34.76 - 34.91 | 0.903 times | Fri 30 May 2025 | 34.86 (0.55%) | 34.70 | 34.67 - 34.95 | 1.6735 times | Wed 30 April 2025 | 34.67 (0.2%) | 34.57 | 34.50 - 34.78 | 1.8033 times | Mon 31 March 2025 | 34.60 (-5.67%) | 36.87 | 34.36 - 36.87 | 1.0459 times | Fri 28 February 2025 | 36.68 (-4.33%) | 37.46 | 36.10 - 38.53 | 0.6296 times |
Yearly price and charts PacerTrendpilot
Strong yearly Stock price targets for PacerTrendpilot PTMC are 32.47 and 37.92
| Yearly Target 1 | 31.03 |
| Yearly Target 2 | 33.9 |
| Yearly Target 3 | 36.476666666667 |
| Yearly Target 4 | 39.35 |
| Yearly Target 5 | 41.93 |
Yearly price and volumes Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.78 (-0.3%) | 37.21 | 33.60 - 39.05 | 0.7547 times | Tue 31 December 2024 | 36.89 (12.26%) | 32.72 | 31.63 - 40.66 | 0.5536 times | Fri 29 December 2023 | 32.86 (5.29%) | 31.46 | 30.23 - 35.19 | 0.7185 times | Fri 30 December 2022 | 31.21 (-14.68%) | 36.59 | 30.52 - 36.80 | 1.3486 times | Fri 31 December 2021 | 36.58 (12.28%) | 31.88 | 31.88 - 37.22 | 0.7336 times | Thu 31 December 2020 | 32.58 (6.02%) | 30.90 | 25.88 - 32.91 | 1.8133 times | Tue 31 December 2019 | 30.73 (-0.36%) | 32.13 | 27.57 - 32.13 | 1.8633 times | Mon 31 December 2018 | 30.84 (-1.19%) | 31.17 | 29.04 - 33.96 | 1.4106 times | Wed 27 December 2017 | 31.21 (17.37%) | 27.87 | 27.27 - 31.59 | 0.6167 times | Fri 30 December 2016 | 26.59 (0%) | 25.52 | 24.07 - 28.70 | 0.1872 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PacerTrendpilot
Tomorrow's movement Prediction of Pacer Trendpilot PTMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Trendpilot PTMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacerTrendpilot (PTMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerTrendpilot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PacerTrendpilot in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacerTrendpilot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacerTrendpilot in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacerTrendpilot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.52 and PacerTrendpilot PTMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacerTrendpilot PTMC stock. Volume based technical analysis of PacerTrendpilot PTMC stock is negative.
PacerTrendpilot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Trendpilot PTMC
DMA (daily moving average) of Pacer Trendpilot PTMC
| DMA period | DMA value |
| 5 day DMA | 36.7 |
| 12 day DMA | 36.44 |
| 20 day DMA | 35.83 |
| 35 day DMA | 35.77 |
| 50 day DMA | 35.73 |
| 100 day DMA | 35.53 |
| 150 day DMA | 35.28 |
| 200 day DMA | 35.17 |
EMA (exponential moving average) of Pacer Trendpilot PTMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.75 | 36.74 | 36.48 |
| 12 day EMA | 36.41 | 36.34 | 36.17 |
| 20 day EMA | 36.15 | 36.08 | 35.96 |
| 35 day EMA | 35.95 | 35.9 | 35.82 |
| 50 day EMA | 35.82 | 35.78 | 35.72 |
SMA (simple moving average) of Pacer Trendpilot PTMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.7 | 36.63 | 36.46 |
| 12 day SMA | 36.44 | 36.37 | 36.21 |
| 20 day SMA | 35.83 | 35.75 | 35.69 |
| 35 day SMA | 35.77 | 35.73 | 35.69 |
| 50 day SMA | 35.73 | 35.71 | 35.68 |
| 100 day SMA | 35.53 | 35.52 | 35.49 |
| 150 day SMA | 35.28 | 35.27 | 35.25 |
| 200 day SMA | 35.17 | 35.17 | 35.17 |
Videos related to: PacerTrendpilot PTMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
