Munafa Stock Market Course + Intraday & FNO calls 
PacerTrendpilot PTLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Trendpilot PTLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PTLC
- PTLC Experts view
- Tomorrow's Movement PTLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerTrendpilot
Strong intraday Stock price targets for PacerTrendpilot are 55.86 and 56.89
| Intraday Target 1 | 55.01 |
| Intraday Target 2 | 55.68 |
| Intraday Target 3 | 56.04 |
| Intraday Target 4 | 56.71 |
| Intraday Target 5 | 57.07 |
Daily price and volume Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 56.35 (2.08%) | 55.37 | 55.37 - 56.40 | 1.1024 times | Thu 05 February 2026 | 55.20 (-1.31%) | 55.43 | 55.09 - 55.66 | 0.8633 times | Wed 04 February 2026 | 55.93 (-0.48%) | 56.28 | 55.57 - 56.33 | 2.1255 times | Tue 03 February 2026 | 56.20 (-0.81%) | 56.77 | 55.76 - 56.77 | 1.5192 times | Mon 02 February 2026 | 56.66 (0.51%) | 56.20 | 56.20 - 56.79 | 0.8762 times | Fri 30 January 2026 | 56.37 (-0.37%) | 56.34 | 56.02 - 56.55 | 0.5189 times | Thu 29 January 2026 | 56.58 (-0.16%) | 56.69 | 55.84 - 56.69 | 0.8357 times | Wed 28 January 2026 | 56.67 (-0.02%) | 56.76 | 56.58 - 56.86 | 0.6092 times | Tue 27 January 2026 | 56.68 (0.41%) | 56.58 | 56.52 - 56.77 | 0.982 times | Mon 26 January 2026 | 56.45 (0.46%) | 56.17 | 56.17 - 56.58 | 0.5676 times | Fri 23 January 2026 | 56.19 (0.09%) | 56.06 | 56.04 - 56.32 | 0.4861 times |
Weekly price and charts PacerTrendpilot
Strong weekly Stock price targets for PacerTrendpilot PTLC are 55.72 and 57.42
| Weekly Target 1 | 54.38 |
| Weekly Target 2 | 55.36 |
| Weekly Target 3 | 56.076666666667 |
| Weekly Target 4 | 57.06 |
| Weekly Target 5 | 57.78 |
Weekly price and volumes for Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 56.35 (-0.04%) | 56.20 | 55.09 - 56.79 | 1.725 times | Fri 30 January 2026 | 56.37 (0.32%) | 56.17 | 55.84 - 56.86 | 0.9343 times | Fri 23 January 2026 | 56.19 (-0.3%) | 55.52 | 55.17 - 56.34 | 0.5861 times | Fri 16 January 2026 | 56.36 (-0.37%) | 56.26 | 55.93 - 56.75 | 1.2631 times | Fri 09 January 2026 | 56.57 (1.54%) | 56.04 | 56.01 - 56.68 | 0.8522 times | Fri 02 January 2026 | 55.71 (-2.01%) | 56.67 | 55.45 - 56.73 | 0.7418 times | Fri 26 December 2025 | 56.85 (1.37%) | 56.38 | 56.26 - 56.98 | 0.5363 times | Fri 19 December 2025 | 56.08 (0.12%) | 56.29 | 55.15 - 56.30 | 1.5743 times | Fri 12 December 2025 | 56.01 (-0.64%) | 56.42 | 55.82 - 56.64 | 1.0338 times | Fri 05 December 2025 | 56.37 (0.37%) | 55.87 | 55.83 - 56.56 | 0.7533 times | Fri 28 November 2025 | 56.16 (3.69%) | 54.42 | 54.42 - 56.17 | 0.4639 times |
Monthly price and charts PacerTrendpilot
Strong monthly Stock price targets for PacerTrendpilot PTLC are 55.72 and 57.42
| Monthly Target 1 | 54.38 |
| Monthly Target 2 | 55.36 |
| Monthly Target 3 | 56.076666666667 |
| Monthly Target 4 | 57.06 |
| Monthly Target 5 | 57.78 |
Monthly price and volumes Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 56.35 (-0.04%) | 56.20 | 55.09 - 56.79 | 0.2814 times | Fri 30 January 2026 | 56.37 (1.4%) | 55.93 | 55.17 - 56.86 | 0.6423 times | Wed 31 December 2025 | 55.59 (-1.01%) | 55.87 | 55.15 - 56.98 | 0.7076 times | Fri 28 November 2025 | 56.16 (0.12%) | 55.52 | 53.50 - 56.29 | 0.5607 times | Fri 31 October 2025 | 56.09 (2.43%) | 54.52 | 53.70 - 56.71 | 0.8195 times | Tue 30 September 2025 | 54.76 (3.44%) | 52.29 | 52.11 - 54.91 | 0.8884 times | Fri 29 August 2025 | 52.94 (2.08%) | 51.34 | 50.84 - 53.29 | 0.797 times | Thu 31 July 2025 | 51.86 (2.17%) | 50.55 | 50.55 - 52.51 | 1.1654 times | Mon 30 June 2025 | 50.76 (5.09%) | 48.19 | 47.93 - 50.83 | 1.4359 times | Fri 30 May 2025 | 48.30 (-0.8%) | 48.67 | 47.13 - 49.01 | 2.7017 times | Wed 30 April 2025 | 48.69 (-5.36%) | 51.38 | 47.62 - 51.78 | 4.1153 times |
Yearly price and charts PacerTrendpilot
Strong yearly Stock price targets for PacerTrendpilot PTLC are 55.72 and 57.49
| Yearly Target 1 | 54.33 |
| Yearly Target 2 | 55.34 |
| Yearly Target 3 | 56.1 |
| Yearly Target 4 | 57.11 |
| Yearly Target 5 | 57.87 |
Yearly price and volumes Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 56.35 (1.37%) | 55.93 | 55.09 - 56.86 | 0.0643 times | Wed 31 December 2025 | 55.59 (4.02%) | 53.81 | 47.13 - 56.98 | 1.195 times | Tue 31 December 2024 | 53.44 (23.5%) | 43.02 | 42.50 - 55.69 | 0.5903 times | Fri 29 December 2023 | 43.27 (15.42%) | 37.50 | 35.22 - 43.93 | 0.7517 times | Fri 30 December 2022 | 37.49 (-9.75%) | 41.71 | 35.83 - 42.00 | 1.1454 times | Fri 31 December 2021 | 41.54 (26.96%) | 32.78 | 31.91 - 41.93 | 0.5226 times | Thu 31 December 2020 | 32.72 (-2.21%) | 33.71 | 24.72 - 35.12 | 2.5519 times | Tue 31 December 2019 | 33.46 (16.3%) | 28.82 | 28.20 - 33.98 | 1.9346 times | Mon 31 December 2018 | 28.77 (0.28%) | 28.74 | 27.13 - 31.87 | 0.9794 times | Wed 27 December 2017 | 28.69 (20.5%) | 25.21 | 24.92 - 29.12 | 0.2647 times | Fri 30 December 2016 | 23.81 (0%) | 23.07 | 22.29 - 24.58 | 0.0696 times |
Indicator Analysis of PacerTrendpilot
Tomorrow's movement Prediction of Pacer Trendpilot PTLC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Trendpilot PTLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacer Trendpilot PTLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacerTrendpilot (PTLC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PacerTrendpilot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PacerTrendpilot in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacerTrendpilot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PacerTrendpilot in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacerTrendpilot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.24 and PacerTrendpilot PTLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacerTrendpilot PTLC stock. Volume based technical analysis of PacerTrendpilot PTLC stock is negative.
PacerTrendpilot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Trendpilot PTLC
DMA (daily moving average) of Pacer Trendpilot PTLC
| DMA period | DMA value |
| 5 day DMA | 56.07 |
| 12 day DMA | 56.29 |
| 20 day DMA | 56.26 |
| 35 day DMA | 56.23 |
| 50 day DMA | 56.19 |
| 100 day DMA | 55.59 |
| 150 day DMA | 54.49 |
| 200 day DMA | 53.09 |
EMA (exponential moving average) of Pacer Trendpilot PTLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.06 | 55.91 | 56.26 |
| 12 day EMA | 56.16 | 56.13 | 56.3 |
| 20 day EMA | 56.2 | 56.18 | 56.28 |
| 35 day EMA | 56.12 | 56.11 | 56.16 |
| 50 day EMA | 56.03 | 56.02 | 56.05 |
SMA (simple moving average) of Pacer Trendpilot PTLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.07 | 56.07 | 56.35 |
| 12 day SMA | 56.29 | 56.24 | 56.24 |
| 20 day SMA | 56.26 | 56.26 | 56.31 |
| 35 day SMA | 56.23 | 56.21 | 56.23 |
| 50 day SMA | 56.19 | 56.16 | 56.14 |
| 100 day SMA | 55.59 | 55.56 | 55.55 |
| 150 day SMA | 54.49 | 54.45 | 54.42 |
| 200 day SMA | 53.09 | 53.05 | 53.02 |
Videos related to: PacerTrendpilot PTLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
