ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PTLC Historical charts - Pacer Trendpilot 750 ETF

Historical charts for Stock PTLC - Share Pacer Trendpilot 750 ETF trades in AMEX

Moving Averages for

  • 5Day Average: 56.08
  • 12Day Average: 56.14
  • 20Day Average: 56.16
  • 50Day Average: 56.21
  • 100Day Average: 55.68
  • 150Day Average: 54.65

PTLC Indicators & signals

Indicator MACD (12,26,9)

56.05, 56.13, -0
Indicator MACD is in negative zone

Indicator ADX (14)

43.59, 14.1, 35.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTLC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 55.55 55.25 to 55.90 0.09% 0.61 times
12 Thu Feb 2026 55.50 55.45 to 56.64 -1.58% 0.62 times
11 Wed Feb 2026 56.39 56.17 to 56.80 0.02% 0.55 times
10 Tue Feb 2026 56.38 54.17 to 56.74 -0.34% 0.72 times
09 Mon Feb 2026 56.57 56.08 to 56.69 0.39% 0.93 times
06 Fri Feb 2026 56.35 55.37 to 56.40 2.08% 1.13 times
05 Thu Feb 2026 55.20 55.09 to 55.66 -1.31% 0.88 times
04 Wed Feb 2026 55.93 55.57 to 56.33 -0.48% 2.18 times
03 Tue Feb 2026 56.20 55.76 to 56.77 -0.81% 1.56 times
02 Mon Feb 2026 56.66 56.20 to 56.79 0.51% 0.9 times
30 Fri Jan 2026 56.37 56.02 to 56.55 -0.37% 0.53 times
29 Thu Jan 2026 56.58 55.84 to 56.69 -0.16% 0.86 times

Technical analysis forecast for PTLC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PTLC PTLC at this time. Stock is falling and might fall more.

It appears as if PTLC PTLC gave a large move recently.

Stock of PTLC (PTLC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PTLC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PTLC stays below 55.7, but if it comes above 55.7, then a intra day buy could be more profitable.
If you take a sell trade below 55.7, then use 55.7 as stoploss and 55.1 as target. However if you take a buy trade in PTLC, then use 55.7 as stoploss and 56.13 as target.

Tomorrow's movement Prediction of PTLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.72

Tomorrow's movement Prediction of PTLC is strongly bullish. It has broken a strong resistance of 55 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PTLC Historical charts - Share Pacer Trendpilot 750 ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock PTLC Historical charts - Share Pacer Trendpilot 750 ETF

 

Back to top