ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PTLC Historical charts - Pacer Trendpilot 750 ETF

Historical charts for Stock PTLC - Share Pacer Trendpilot 750 ETF trades in AMEX

Moving Averages for

  • 5Day Average: 57.28
  • 12Day Average: 58.08
  • 20Day Average: 57.96
  • 50Day Average: 56.49
  • 100Day Average: 55.81
  • 150Day Average: 55.83

PTLC Indicators & signals

Indicator MACD (12,26,9)

57.72, 57.51, 0.46
Indicator MACD is in positive zone

Indicator ADX (14)

8.57, 22.86, 27.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTLC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 57.69 57.34 to 57.89 0.51% 1.09 times
11 Thu Jun 2026 57.40 56.43 to 57.54 1.68% 1.04 times
10 Wed Jun 2026 56.45 56.43 to 57.38 -1.53% 1.74 times
09 Tue Jun 2026 57.33 56.26 to 58.07 -0.35% 0.84 times
08 Mon Jun 2026 57.53 57.44 to 57.97 0.35% 1.24 times
05 Fri Jun 2026 57.33 57.30 to 58.50 -2.65% 0.5 times
04 Thu Jun 2026 58.89 58.46 to 59.00 0.39% 1.39 times
03 Wed Jun 2026 58.66 58.63 to 59.02 -0.73% 1.04 times
02 Tue Jun 2026 59.09 58.89 to 59.15 0.19% 0.6 times
01 Mon Jun 2026 58.98 58.76 to 59.13 0.17% 1.12 times
29 Fri May 2026 58.88 58.76 to 58.97 0.26% 0.49 times
28 Thu May 2026 58.73 58.29 to 58.76 0.58% 1.18 times

Technical analysis forecast of PTLC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PTLC PTLC at this time. Stock is rising and might rise more.

It appears as if PTLC PTLC gave a large move recently.

Stock of PTLC (PTLC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PTLC is bullish for shortterm, and stock might move up till 58.4 or till 59.3. Use a stoploss of 57.67 and if this stock hits its stoploss, then it can fall down till 56.95

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PTLC Historical charts - Share Pacer Trendpilot 750 ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock PTLC Historical charts - Share Pacer Trendpilot 750 ETF

 

Back to top