ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PTLC Historical charts - Pacer Trendpilot 750 ETF

Historical charts for Stock PTLC - Share Pacer Trendpilot 750 ETF trades in AMEX

Moving Averages for

  • 5Day Average: 52.89
  • 12Day Average: 52.79
  • 20Day Average: 53.38
  • 50Day Average: 54.93
  • 100Day Average: 55.42
  • 150Day Average: 55.19

PTLC Indicators & signals

Indicator MACD (12,26,9)

53.03, 53.68, -0.75
Indicator MACD is in negative zone

Indicator ADX (14)

31.71, 20.59, 39.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTLC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 53.49 53.32 to 53.57 1.25% 0.87 times
07 Tue Apr 2026 52.83 52.49 to 52.83 0.04% 0.95 times
06 Mon Apr 2026 52.81 52.66 to 52.81 0.27% 0.77 times
02 Thu Apr 2026 52.67 52.22 to 52.76 0.06% 0.82 times
01 Wed Apr 2026 52.64 52.57 to 52.78 0.34% 1.4 times
31 Tue Mar 2026 52.46 51.96 to 52.48 1.45% 1.88 times
30 Mon Mar 2026 51.71 51.58 to 52.00 -0.15% 0.83 times
27 Fri Mar 2026 51.79 51.69 to 52.44 -1.69% 0.7 times
26 Thu Mar 2026 52.68 52.66 to 53.44 -1.75% 1.11 times
25 Wed Mar 2026 53.62 53.46 to 53.90 0.58% 0.57 times
24 Tue Mar 2026 53.31 53.05 to 53.62 -0.36% 0.96 times
23 Mon Mar 2026 53.50 53.46 to 54.08 1.08% 0.73 times

Technical analysis forecast of PTLC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PTLC PTLC at this time. Stock is rising and might rise more.

It appears as if PTLC PTLC gave a large move recently.

Stock of PTLC (PTLC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PTLC is bullish for shortterm, and stock might move up till 54.4 or till 55.5. Use a stoploss of 53.42 and if this stock hits its stoploss, then it can fall down till 52.46

Tomorrow's movement Prediction of PTLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.33

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PTLC Historical charts - Share Pacer Trendpilot 750 ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock PTLC Historical charts - Share Pacer Trendpilot 750 ETF

 

Back to top