ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacerTrendpilot PTBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Trendpilot PTBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerTrendpilot

Strong intraday Stock price targets for PacerTrendpilot are 19.19 and 19.26

Intraday Target 119.14
Intraday Target 219.17
Intraday Target 319.206666666667
Intraday Target 419.24
Intraday Target 519.28

Daily price and volume Pacer Trendpilot

Date Closing Open Range Volume
Thu 14 May 2026 19.21 (0.16%) 19.17 19.17 - 19.24 0.16 times
Wed 13 May 2026 19.18 (-0.05%) 19.16 19.14 - 19.18 6.3616 times
Tue 12 May 2026 19.19 (0.1%) 19.13 19.13 - 19.19 0.5112 times
Mon 11 May 2026 19.17 (-0.21%) 19.21 19.15 - 19.21 0.4347 times
Fri 08 May 2026 19.21 (0.31%) 19.19 19.19 - 19.22 0.3476 times
Thu 07 May 2026 19.15 (-0.42%) 19.23 19.14 - 19.24 0.8887 times
Wed 06 May 2026 19.23 (0.31%) 19.22 19.21 - 19.24 0.1259 times
Tue 05 May 2026 19.17 (0.21%) 19.16 19.14 - 19.20 0.4382 times
Mon 04 May 2026 19.13 (-0.36%) 19.20 19.05 - 19.20 0.5474 times
Fri 01 May 2026 19.20 (-0.05%) 19.20 19.19 - 19.24 0.1848 times
Thu 30 April 2026 19.21 (0.42%) 19.10 19.10 - 19.21 0.4135 times

 Daily chart PacerTrendpilot

Weekly price and charts PacerTrendpilot

Strong weekly Stock price targets for PacerTrendpilot PTBD are 19.16 and 19.27

Weekly Target 119.08
Weekly Target 219.15
Weekly Target 319.193333333333
Weekly Target 419.26
Weekly Target 519.3

Weekly price and volumes for Pacer Trendpilot

Date Closing Open Range Volume
Thu 14 May 2026 19.21 (0%) 19.21 19.13 - 19.24 2.4975 times
Fri 08 May 2026 19.21 (0.05%) 19.20 19.05 - 19.24 0.7852 times
Fri 01 May 2026 19.20 (0%) 19.23 19.10 - 19.24 0.3897 times
Fri 24 April 2026 19.20 (-0.72%) 19.41 19.16 - 19.41 0.587 times
Fri 17 April 2026 19.34 (0.83%) 19.13 19.13 - 19.37 0.7825 times
Fri 10 April 2026 19.18 (0.52%) 19.10 19.05 - 19.27 0.7567 times
Thu 02 April 2026 19.08 (1.87%) 18.85 18.83 - 19.10 2.7684 times
Fri 27 March 2026 18.73 (-0.64%) 18.87 18.69 - 18.94 0.7499 times
Fri 20 March 2026 18.85 (-0.79%) 19.08 18.84 - 19.13 0.2621 times
Fri 13 March 2026 19.00 (-0.94%) 19.09 18.98 - 19.25 0.4211 times
Fri 06 March 2026 19.18 (-0.78%) 19.27 19.11 - 19.34 2.6153 times

 weekly chart PacerTrendpilot

Monthly price and charts PacerTrendpilot

Strong monthly Stock price targets for PacerTrendpilot PTBD are 19.13 and 19.32

Monthly Target 118.98
Monthly Target 219.09
Monthly Target 319.166666666667
Monthly Target 419.28
Monthly Target 519.36

Monthly price and volumes Pacer Trendpilot

Date Closing Open Range Volume
Thu 14 May 2026 19.21 (0%) 19.20 19.05 - 19.24 0.7766 times
Thu 30 April 2026 19.21 (1.21%) 18.97 18.97 - 19.41 1.1229 times
Tue 31 March 2026 18.98 (-1.81%) 19.27 18.69 - 19.34 1.0298 times
Fri 27 February 2026 19.33 (-0.62%) 19.46 19.28 - 19.56 0.726 times
Fri 30 January 2026 19.45 (0.31%) 19.42 19.39 - 19.53 1.2592 times
Wed 31 December 2025 19.39 (-1.42%) 19.58 19.30 - 19.63 1.9756 times
Fri 28 November 2025 19.67 (0.67%) 19.48 19.45 - 19.80 0.6363 times
Fri 31 October 2025 19.54 (-1.46%) 19.82 19.23 - 19.92 0.9187 times
Tue 30 September 2025 19.83 (0.15%) 19.73 19.70 - 20.00 0.8717 times
Fri 29 August 2025 19.80 (0.51%) 19.70 19.66 - 19.98 0.6831 times
Thu 31 July 2025 19.70 (-0.25%) 19.74 19.64 - 19.84 1.391 times

 monthly chart PacerTrendpilot

Yearly price and charts PacerTrendpilot

Strong yearly Stock price targets for PacerTrendpilot PTBD are 18.52 and 19.39

Yearly Target 118.28
Yearly Target 218.75
Yearly Target 319.153333333333
Yearly Target 419.62
Yearly Target 520.02

Yearly price and volumes Pacer Trendpilot

Date Closing Open Range Volume
Thu 14 May 2026 19.21 (-0.93%) 19.42 18.69 - 19.56 0.1054 times
Wed 31 December 2025 19.39 (-3.05%) 20.06 19.23 - 20.40 0.3647 times
Tue 31 December 2024 20.00 (-2.3%) 20.41 19.88 - 20.91 0.3525 times
Fri 29 December 2023 20.47 (1.79%) 20.20 19.05 - 21.22 0.5422 times
Fri 30 December 2022 20.11 (-25.32%) 26.95 19.42 - 26.97 2.8714 times
Fri 31 December 2021 26.93 (-2.18%) 27.32 26.48 - 27.89 2.8694 times
Thu 31 December 2020 27.53 (7.79%) 25.64 23.87 - 29.08 0.8418 times
Tue 31 December 2019 25.54 (0%) 25.04 24.94 - 27.21 0.0526 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of PacerTrendpilot

Tomorrow's movement Prediction of Pacer Trendpilot PTBD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacer Trendpilot PTBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price action analysis of PacerTrendpilot (PTBD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PacerTrendpilot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PacerTrendpilot in short term and the sell signal is strong.

PacerTrendpilot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PacerTrendpilot in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PacerTrendpilot is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.18 and PacerTrendpilot PTBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PacerTrendpilot PTBD stock. Volume based technical analysis of PacerTrendpilot PTBD stock is negative.

PacerTrendpilot Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacer Trendpilot PTBD

DMA (daily moving average) of Pacer Trendpilot PTBD

DMA period DMA value
5 day DMA 19.19
12 day DMA 19.18
20 day DMA 19.21
35 day DMA 19.16
50 day DMA 19.13
100 day DMA 19.29
150 day DMA 19.39
200 day DMA 19.5

EMA (exponential moving average) of Pacer Trendpilot PTBD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1919.1819.18
12 day EMA19.1919.1919.19
20 day EMA19.1919.1919.19
35 day EMA19.1519.1519.15
50 day EMA19.1419.1419.14

SMA (simple moving average) of Pacer Trendpilot PTBD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1919.1819.19
12 day SMA19.1819.1819.18
20 day SMA19.2119.2119.22
35 day SMA19.1619.1519.14
50 day SMA19.1319.1319.13
100 day SMA19.2919.2919.29
150 day SMA19.3919.419.4
200 day SMA19.519.519.51

Videos related to: PacerTrendpilot PTBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacerTrendpilot PTBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top