ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacerTrendpilot PTBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Trendpilot PTBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerTrendpilot

Strong intraday Stock price targets for PacerTrendpilot are 19.11 and 19.15

Intraday Target 119.08
Intraday Target 219.09
Intraday Target 319.116666666667
Intraday Target 419.13
Intraday Target 519.16

Daily price and volume Pacer Trendpilot

Date Closing Open Range Volume
Fri 15 May 2026 19.11 (-0.52%) 19.10 19.10 - 19.14 0.3877 times
Thu 14 May 2026 19.21 (0.16%) 19.17 19.17 - 19.24 0.1567 times
Wed 13 May 2026 19.18 (-0.05%) 19.16 19.14 - 19.18 6.2301 times
Tue 12 May 2026 19.19 (0.1%) 19.13 19.13 - 19.19 0.5006 times
Mon 11 May 2026 19.17 (-0.21%) 19.21 19.15 - 19.21 0.4257 times
Fri 08 May 2026 19.21 (0.31%) 19.19 19.19 - 19.22 0.3404 times
Thu 07 May 2026 19.15 (-0.42%) 19.23 19.14 - 19.24 0.8703 times
Wed 06 May 2026 19.23 (0.31%) 19.22 19.21 - 19.24 0.1233 times
Tue 05 May 2026 19.17 (0.21%) 19.16 19.14 - 19.20 0.4291 times
Mon 04 May 2026 19.13 (-0.36%) 19.20 19.05 - 19.20 0.5361 times
Fri 01 May 2026 19.20 (-0.05%) 19.20 19.19 - 19.24 0.181 times

 Daily chart PacerTrendpilot

Weekly price and charts PacerTrendpilot

Strong weekly Stock price targets for PacerTrendpilot PTBD are 19.04 and 19.18

Weekly Target 119.01
Weekly Target 219.06
Weekly Target 319.15
Weekly Target 419.2
Weekly Target 519.29

Weekly price and volumes for Pacer Trendpilot

Date Closing Open Range Volume
Fri 15 May 2026 19.11 (-0.52%) 19.21 19.10 - 19.24 2.5955 times
Fri 08 May 2026 19.21 (0.05%) 19.20 19.05 - 19.24 0.7749 times
Fri 01 May 2026 19.20 (0%) 19.23 19.10 - 19.24 0.3846 times
Fri 24 April 2026 19.20 (-0.72%) 19.41 19.16 - 19.41 0.5793 times
Fri 17 April 2026 19.34 (0.83%) 19.13 19.13 - 19.37 0.7723 times
Fri 10 April 2026 19.18 (0.52%) 19.10 19.05 - 19.27 0.7469 times
Thu 02 April 2026 19.08 (1.87%) 18.85 18.83 - 19.10 2.7322 times
Fri 27 March 2026 18.73 (-0.64%) 18.87 18.69 - 18.94 0.7401 times
Fri 20 March 2026 18.85 (-0.79%) 19.08 18.84 - 19.13 0.2587 times
Fri 13 March 2026 19.00 (-0.94%) 19.09 18.98 - 19.25 0.4155 times
Fri 06 March 2026 19.18 (-0.78%) 19.27 19.11 - 19.34 2.5812 times

 weekly chart PacerTrendpilot

Monthly price and charts PacerTrendpilot

Strong monthly Stock price targets for PacerTrendpilot PTBD are 18.99 and 19.18

Monthly Target 118.94
Monthly Target 219.03
Monthly Target 319.133333333333
Monthly Target 419.22
Monthly Target 519.32

Monthly price and volumes Pacer Trendpilot

Date Closing Open Range Volume
Fri 15 May 2026 19.11 (-0.52%) 19.20 19.05 - 19.24 0.8049 times
Thu 30 April 2026 19.21 (1.21%) 18.97 18.97 - 19.41 1.1194 times
Tue 31 March 2026 18.98 (-1.81%) 19.27 18.69 - 19.34 1.0267 times
Fri 27 February 2026 19.33 (-0.62%) 19.46 19.28 - 19.56 0.7238 times
Fri 30 January 2026 19.45 (0.31%) 19.42 19.39 - 19.53 1.2553 times
Wed 31 December 2025 19.39 (-1.42%) 19.58 19.30 - 19.63 1.9696 times
Fri 28 November 2025 19.67 (0.67%) 19.48 19.45 - 19.80 0.6344 times
Fri 31 October 2025 19.54 (-1.46%) 19.82 19.23 - 19.92 0.9159 times
Tue 30 September 2025 19.83 (0.15%) 19.73 19.70 - 20.00 0.8691 times
Fri 29 August 2025 19.80 (0.51%) 19.70 19.66 - 19.98 0.6811 times
Thu 31 July 2025 19.70 (-0.25%) 19.74 19.64 - 19.84 1.3868 times

 monthly chart PacerTrendpilot

Yearly price and charts PacerTrendpilot

Strong yearly Stock price targets for PacerTrendpilot PTBD are 18.47 and 19.34

Yearly Target 118.25
Yearly Target 218.68
Yearly Target 319.12
Yearly Target 419.55
Yearly Target 519.99

Yearly price and volumes Pacer Trendpilot

Date Closing Open Range Volume
Fri 15 May 2026 19.11 (-1.44%) 19.42 18.69 - 19.56 0.106 times
Wed 31 December 2025 19.39 (-3.05%) 20.06 19.23 - 20.40 0.3647 times
Tue 31 December 2024 20.00 (-2.3%) 20.41 19.88 - 20.91 0.3525 times
Fri 29 December 2023 20.47 (1.79%) 20.20 19.05 - 21.22 0.5422 times
Fri 30 December 2022 20.11 (-25.32%) 26.95 19.42 - 26.97 2.8712 times
Fri 31 December 2021 26.93 (-2.18%) 27.32 26.48 - 27.89 2.8692 times
Thu 31 December 2020 27.53 (7.79%) 25.64 23.87 - 29.08 0.8417 times
Tue 31 December 2019 25.54 (0%) 25.04 24.94 - 27.21 0.0526 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of PacerTrendpilot

Tomorrow's movement Prediction of Pacer Trendpilot PTBD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacer Trendpilot PTBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pacer Trendpilot PTBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.13

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacerTrendpilot (PTBD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PacerTrendpilot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PacerTrendpilot in short term and the sell signal is strong.

PacerTrendpilot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PacerTrendpilot in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PacerTrendpilot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.17 and PacerTrendpilot PTBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacerTrendpilot PTBD stock. Volume based technical analysis of PacerTrendpilot PTBD stock is negative.

PacerTrendpilot Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacer Trendpilot PTBD

DMA (daily moving average) of Pacer Trendpilot PTBD

DMA period DMA value
5 day DMA 19.17
12 day DMA 19.18
20 day DMA 19.2
35 day DMA 19.17
50 day DMA 19.13
100 day DMA 19.28
150 day DMA 19.39
200 day DMA 19.5

EMA (exponential moving average) of Pacer Trendpilot PTBD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1619.1919.18
12 day EMA19.1819.1919.19
20 day EMA19.1819.1919.19
35 day EMA19.1519.1519.15
50 day EMA19.1419.1419.14

SMA (simple moving average) of Pacer Trendpilot PTBD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1719.1919.18
12 day SMA19.1819.1819.18
20 day SMA19.219.2119.21
35 day SMA19.1719.1619.15
50 day SMA19.1319.1319.13
100 day SMA19.2819.2919.29
150 day SMA19.3919.3919.4
200 day SMA19.519.519.5

Videos related to: PacerTrendpilot PTBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacerTrendpilot PTBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top