ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PTBD Historical charts - Pacer Trendpilot US Bond ETF

Historical charts for Stock PTBD - Share Pacer Trendpilot US Bond ETF trades in AMEX

Moving Averages for

  • 5Day Average: 19.43
  • 12Day Average: 19.45
  • 20Day Average: 19.46
  • 50Day Average: 19.48
  • 100Day Average: 19.6
  • 150Day Average: 19.66

PTBD Indicators & signals

Indicator MACD (12,26,9)

19.44, 19.46, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 60, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PTBD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 19.39 19.36 to 19.43 -0.1% 3.03 times
04 Wed Feb 2026 19.41 19.41 to 19.46 -0.21% 0.57 times
03 Tue Feb 2026 19.45 19.38 to 19.56 -0.05% 1.17 times
02 Mon Feb 2026 19.46 19.45 to 19.47 0.05% 3.32 times
30 Fri Jan 2026 19.45 19.41 to 19.46 0.05% 1.22 times
29 Thu Jan 2026 19.44 19.41 to 19.44 0.05% 0.3 times
28 Wed Jan 2026 19.43 19.41 to 19.48 -0.15% 0.81 times
27 Tue Jan 2026 19.46 19.45 to 19.48 0% 0.95 times
26 Mon Jan 2026 19.46 19.45 to 19.49 0.05% 0.3 times
23 Fri Jan 2026 19.45 19.43 to 19.47 -0.1% 0.69 times
22 Thu Jan 2026 19.47 19.46 to 19.50 -0.31% 0.69 times
21 Wed Jan 2026 19.53 19.48 to 19.53 0.41% 1.13 times

Technical analysis forecast for PTBD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PTBD PTBD at this time. Stock is falling and might fall more.

It appears as if PTBD PTBD gave a large move recently.

Stock of PTBD (PTBD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for PTBD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.4, for a target of 19.4 or 19.45

Tomorrow's movement Prediction of PTBD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of PTBD is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PTBD Historical charts - Share Pacer Trendpilot US Bond ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock PTBD Historical charts - Share Pacer Trendpilot US Bond ETF

 

Back to top