ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacerTrendpilot PTBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Trendpilot PTBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerTrendpilot

Strong intraday Stock price targets for PacerTrendpilot are 19.13 and 19.22

Intraday Target 119.05
Intraday Target 219.11
Intraday Target 319.14
Intraday Target 419.2
Intraday Target 519.23

Daily price and volume Pacer Trendpilot

Date Closing Open Range Volume
Wed 20 May 2026 19.17 (0.74%) 19.08 19.08 - 19.17 0.1029 times
Tue 19 May 2026 19.03 (-0.05%) 19.05 19.02 - 19.05 0.1963 times
Mon 18 May 2026 19.04 (-0.37%) 19.13 19.03 - 19.13 0.3223 times
Fri 15 May 2026 19.11 (-0.52%) 19.10 19.10 - 19.14 0.408 times
Thu 14 May 2026 19.21 (0.16%) 19.17 19.17 - 19.24 0.1649 times
Wed 13 May 2026 19.18 (-0.05%) 19.16 19.14 - 19.18 6.5565 times
Tue 12 May 2026 19.19 (0.1%) 19.13 19.13 - 19.19 0.5269 times
Mon 11 May 2026 19.17 (-0.21%) 19.21 19.15 - 19.21 0.448 times
Fri 08 May 2026 19.21 (0.31%) 19.19 19.19 - 19.22 0.3582 times
Thu 07 May 2026 19.15 (-0.42%) 19.23 19.14 - 19.24 0.9159 times
Wed 06 May 2026 19.23 (0.31%) 19.22 19.21 - 19.24 0.1297 times

 Daily chart PacerTrendpilot

Weekly price and charts PacerTrendpilot

Strong weekly Stock price targets for PacerTrendpilot PTBD are 19.1 and 19.25

Weekly Target 118.97
Weekly Target 219.07
Weekly Target 319.12
Weekly Target 419.22
Weekly Target 519.27

Weekly price and volumes for Pacer Trendpilot

Date Closing Open Range Volume
Wed 20 May 2026 19.17 (0.31%) 19.13 19.02 - 19.17 0.2035 times
Fri 15 May 2026 19.11 (-0.52%) 19.21 19.10 - 19.24 2.653 times
Fri 08 May 2026 19.21 (0.05%) 19.20 19.05 - 19.24 0.7921 times
Fri 01 May 2026 19.20 (0%) 19.23 19.10 - 19.24 0.3931 times
Fri 24 April 2026 19.20 (-0.72%) 19.41 19.16 - 19.41 0.5922 times
Fri 17 April 2026 19.34 (0.83%) 19.13 19.13 - 19.37 0.7893 times
Fri 10 April 2026 19.18 (0.52%) 19.10 19.05 - 19.27 0.7634 times
Thu 02 April 2026 19.08 (1.87%) 18.85 18.83 - 19.10 2.7926 times
Fri 27 March 2026 18.73 (-0.64%) 18.87 18.69 - 18.94 0.7565 times
Fri 20 March 2026 18.85 (-0.79%) 19.08 18.84 - 19.13 0.2644 times
Fri 13 March 2026 19.00 (-0.94%) 19.09 18.98 - 19.25 0.4247 times

 weekly chart PacerTrendpilot

Monthly price and charts PacerTrendpilot

Strong monthly Stock price targets for PacerTrendpilot PTBD are 18.99 and 19.21

Monthly Target 118.92
Monthly Target 219.05
Monthly Target 319.143333333333
Monthly Target 419.27
Monthly Target 519.36

Monthly price and volumes Pacer Trendpilot

Date Closing Open Range Volume
Wed 20 May 2026 19.17 (-0.21%) 19.20 19.02 - 19.24 0.8476 times
Thu 30 April 2026 19.21 (1.21%) 18.97 18.97 - 19.41 1.1142 times
Tue 31 March 2026 18.98 (-1.81%) 19.27 18.69 - 19.34 1.0219 times
Fri 27 February 2026 19.33 (-0.62%) 19.46 19.28 - 19.56 0.7204 times
Fri 30 January 2026 19.45 (0.31%) 19.42 19.39 - 19.53 1.2495 times
Wed 31 December 2025 19.39 (-1.42%) 19.58 19.30 - 19.63 1.9604 times
Fri 28 November 2025 19.67 (0.67%) 19.48 19.45 - 19.80 0.6314 times
Fri 31 October 2025 19.54 (-1.46%) 19.82 19.23 - 19.92 0.9116 times
Tue 30 September 2025 19.83 (0.15%) 19.73 19.70 - 20.00 0.865 times
Fri 29 August 2025 19.80 (0.51%) 19.70 19.66 - 19.98 0.6779 times
Thu 31 July 2025 19.70 (-0.25%) 19.74 19.64 - 19.84 1.3803 times

 monthly chart PacerTrendpilot

Yearly price and charts PacerTrendpilot

Strong yearly Stock price targets for PacerTrendpilot PTBD are 18.5 and 19.37

Yearly Target 118.27
Yearly Target 218.72
Yearly Target 319.14
Yearly Target 419.59
Yearly Target 520.01

Yearly price and volumes Pacer Trendpilot

Date Closing Open Range Volume
Wed 20 May 2026 19.17 (-1.13%) 19.42 18.69 - 19.56 0.107 times
Wed 31 December 2025 19.39 (-3.05%) 20.06 19.23 - 20.40 0.3646 times
Tue 31 December 2024 20.00 (-2.3%) 20.41 19.88 - 20.91 0.3524 times
Fri 29 December 2023 20.47 (1.79%) 20.20 19.05 - 21.22 0.5421 times
Fri 30 December 2022 20.11 (-25.32%) 26.95 19.42 - 26.97 2.8708 times
Fri 31 December 2021 26.93 (-2.18%) 27.32 26.48 - 27.89 2.8688 times
Thu 31 December 2020 27.53 (7.79%) 25.64 23.87 - 29.08 0.8416 times
Tue 31 December 2019 25.54 (0%) 25.04 24.94 - 27.21 0.0526 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of PacerTrendpilot

Tomorrow's movement Prediction of Pacer Trendpilot PTBD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacer Trendpilot PTBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price action analysis of PacerTrendpilot (PTBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacerTrendpilot stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PacerTrendpilot in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacerTrendpilot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PacerTrendpilot in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacerTrendpilot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.17 and PacerTrendpilot PTBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacerTrendpilot PTBD stock. Volume based technical analysis of PacerTrendpilot PTBD stock is negative.

PacerTrendpilot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacer Trendpilot PTBD

DMA (daily moving average) of Pacer Trendpilot PTBD

DMA period DMA value
5 day DMA 19.11
12 day DMA 19.16
20 day DMA 19.17
35 day DMA 19.19
50 day DMA 19.12
100 day DMA 19.27
150 day DMA 19.38
200 day DMA 19.49

EMA (exponential moving average) of Pacer Trendpilot PTBD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1219.0919.12
12 day EMA19.1419.1419.16
20 day EMA19.1619.1619.17
35 day EMA19.1219.1219.13
50 day EMA19.1319.1319.13

SMA (simple moving average) of Pacer Trendpilot PTBD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1119.1119.15
12 day SMA19.1619.1519.17
20 day SMA19.1719.1719.18
35 day SMA19.1919.1819.18
50 day SMA19.1219.1219.12
100 day SMA19.2719.2719.28
150 day SMA19.3819.3819.38
200 day SMA19.4919.4919.49

Videos related to: PacerTrendpilot PTBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacerTrendpilot PTBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top