ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacerTrendpilot PTBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Trendpilot PTBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerTrendpilot

Strong intraday Stock price targets for PacerTrendpilot are 19.43 and 19.47

Intraday Target 119.42
Intraday Target 219.43
Intraday Target 319.456666666667
Intraday Target 419.47
Intraday Target 519.5

Daily price and volume Pacer Trendpilot

Date Closing Open Range Volume
Tue 06 January 2026 19.45 (-0.05%) 19.48 19.44 - 19.48 0.395 times
Mon 05 January 2026 19.46 (0.31%) 19.42 19.41 - 19.46 0.5592 times
Fri 02 January 2026 19.40 (0.05%) 19.42 19.39 - 19.42 2.5103 times
Wed 31 December 2025 19.39 (0%) 19.43 19.38 - 19.45 1.197 times
Tue 30 December 2025 19.39 (0%) 19.41 19.38 - 19.42 2.162 times
Mon 29 December 2025 19.39 (0.05%) 19.39 19.37 - 19.40 0.6785 times
Fri 26 December 2025 19.38 (0.05%) 19.42 19.37 - 19.42 0.6837 times
Wed 24 December 2025 19.37 (0.05%) 19.37 19.35 - 19.40 0.6719 times
Tue 23 December 2025 19.36 (-0.72%) 19.35 19.30 - 19.37 0.9592 times
Mon 22 December 2025 19.50 (0.1%) 19.51 19.47 - 19.51 0.1831 times
Fri 19 December 2025 19.48 (0%) 19.51 19.46 - 19.52 2.7473 times

 Daily chart PacerTrendpilot

Weekly price and charts PacerTrendpilot

Strong weekly Stock price targets for PacerTrendpilot PTBD are 19.43 and 19.5

Weekly Target 119.38
Weekly Target 219.41
Weekly Target 319.446666666667
Weekly Target 419.48
Weekly Target 519.52

Weekly price and volumes for Pacer Trendpilot

Date Closing Open Range Volume
Tue 06 January 2026 19.45 (0.26%) 19.42 19.41 - 19.48 0.2698 times
Fri 02 January 2026 19.40 (0.1%) 19.39 19.37 - 19.45 1.8512 times
Fri 26 December 2025 19.38 (-0.51%) 19.51 19.30 - 19.51 0.7062 times
Fri 19 December 2025 19.48 (0.1%) 19.51 19.42 - 19.52 3.675 times
Fri 12 December 2025 19.46 (-0.26%) 19.48 19.41 - 19.58 0.6856 times
Fri 05 December 2025 19.51 (-0.81%) 19.58 19.50 - 19.63 0.6146 times
Fri 28 November 2025 19.67 (0.1%) 19.67 19.64 - 19.80 0.3592 times
Fri 21 November 2025 19.65 (0.67%) 19.53 19.52 - 19.69 0.5474 times
Fri 14 November 2025 19.52 (-0.2%) 19.56 19.51 - 19.63 0.6847 times
Fri 07 November 2025 19.56 (0.1%) 19.48 19.45 - 19.61 0.6062 times
Fri 31 October 2025 19.54 (-0.61%) 19.67 19.51 - 19.70 0.7196 times

 weekly chart PacerTrendpilot

Monthly price and charts PacerTrendpilot

Strong monthly Stock price targets for PacerTrendpilot PTBD are 19.42 and 19.51

Monthly Target 119.35
Monthly Target 219.4
Monthly Target 319.44
Monthly Target 419.49
Monthly Target 519.53

Monthly price and volumes Pacer Trendpilot

Date Closing Open Range Volume
Tue 06 January 2026 19.45 (0.31%) 19.42 19.39 - 19.48 0.2212 times
Wed 31 December 2025 19.39 (-1.42%) 19.58 19.30 - 19.63 1.5406 times
Fri 28 November 2025 19.67 (0.67%) 19.48 19.45 - 19.80 0.4962 times
Fri 31 October 2025 19.54 (-1.46%) 19.82 19.23 - 19.92 0.7164 times
Tue 30 September 2025 19.83 (0.15%) 19.73 19.70 - 20.00 0.6798 times
Fri 29 August 2025 19.80 (0.51%) 19.70 19.66 - 19.98 0.5478 times
Thu 31 July 2025 19.70 (-0.25%) 19.74 19.64 - 19.84 1.0847 times
Mon 30 June 2025 19.75 (0.87%) 19.56 19.52 - 19.79 1.7017 times
Fri 30 May 2025 19.58 (-2%) 19.98 19.37 - 19.99 1.2878 times
Wed 30 April 2025 19.98 (-0.4%) 20.09 19.35 - 20.20 1.7239 times
Mon 31 March 2025 20.06 (-1.28%) 20.28 20.01 - 20.30 1.0904 times

 monthly chart PacerTrendpilot

Yearly price and charts PacerTrendpilot

Strong yearly Stock price targets for PacerTrendpilot PTBD are 19.42 and 19.51

Yearly Target 119.35
Yearly Target 219.4
Yearly Target 319.44
Yearly Target 419.49
Yearly Target 519.53

Yearly price and volumes Pacer Trendpilot

Date Closing Open Range Volume
Tue 06 January 2026 19.45 (0.31%) 19.42 19.39 - 19.48 0.006 times
Wed 31 December 2025 19.39 (-3.05%) 20.06 19.23 - 20.40 0.3628 times
Tue 31 December 2024 20.00 (-2.3%) 20.41 19.88 - 20.91 0.37 times
Fri 29 December 2023 20.47 (1.79%) 20.20 19.05 - 21.22 0.5541 times
Fri 30 December 2022 20.11 (-25.32%) 26.95 19.42 - 26.97 2.9447 times
Fri 31 December 2021 26.93 (-2.18%) 27.32 26.48 - 27.89 2.8808 times
Thu 31 December 2020 27.53 (7.79%) 25.64 23.87 - 29.08 0.8298 times
Tue 31 December 2019 25.54 (0%) 25.04 24.94 - 27.21 0.0519 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of PacerTrendpilot

Tomorrow's movement Prediction of Pacer Trendpilot PTBD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacer Trendpilot PTBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pacer Trendpilot PTBD is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 35 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price action analysis of PacerTrendpilot (PTBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PacerTrendpilot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PacerTrendpilot in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacerTrendpilot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PacerTrendpilot in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacerTrendpilot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.4 and PacerTrendpilot PTBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PacerTrendpilot PTBD stock. Volume based technical analysis of PacerTrendpilot PTBD stock is negative.

PacerTrendpilot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacer Trendpilot PTBD

DMA (daily moving average) of Pacer Trendpilot PTBD

DMA period DMA value
5 day DMA 19.42
12 day DMA 19.42
20 day DMA 19.45
35 day DMA 19.51
50 day DMA 19.53
100 day DMA 19.68
150 day DMA 19.69
200 day DMA 19.7

EMA (exponential moving average) of Pacer Trendpilot PTBD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4319.4219.4
12 day EMA19.4319.4319.43
20 day EMA19.4519.4519.45
35 day EMA19.4919.4919.49
50 day EMA19.5419.5419.54

SMA (simple moving average) of Pacer Trendpilot PTBD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4219.4119.39
12 day SMA19.4219.4219.42
20 day SMA19.4519.4519.45
35 day SMA19.5119.5119.52
50 day SMA19.5319.5419.54
100 day SMA19.6819.6819.69
150 day SMA19.6919.6919.69
200 day SMA19.719.719.71

Videos related to: PacerTrendpilot PTBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacerTrendpilot PTBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top