ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacerTrendpilot PTBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Trendpilot PTBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerTrendpilot

Strong intraday Stock price targets for PacerTrendpilot are 18.74 and 18.82

Intraday Target 118.72
Intraday Target 218.76
Intraday Target 318.796666666667
Intraday Target 418.84
Intraday Target 518.88

Daily price and volume Pacer Trendpilot

Date Closing Open Range Volume
Fri 18 September 2026 18.81 (-0.11%) 18.83 18.75 - 18.83 1.1557 times
Thu 17 September 2026 18.83 (0.05%) 18.86 18.81 - 18.88 1.0833 times
Wed 16 September 2026 18.82 (0.11%) 18.85 18.74 - 18.87 1.2956 times
Tue 15 September 2026 18.80 (-0.32%) 18.82 18.70 - 18.82 0.4666 times
Mon 14 September 2026 18.86 (0%) 18.83 18.80 - 18.87 0.8844 times
Fri 11 September 2026 18.86 (0.27%) 18.90 18.86 - 18.91 0.9798 times
Thu 10 September 2026 18.81 (-0.48%) 18.84 18.80 - 18.84 0.4962 times
Wed 09 September 2026 18.90 (-0.16%) 18.90 18.87 - 18.93 2.437 times
Tue 08 September 2026 18.93 (0%) 18.94 18.88 - 18.95 0.6155 times
Fri 04 September 2026 18.93 (-0.11%) 18.95 18.92 - 18.95 0.5856 times
Thu 03 September 2026 18.95 (0.11%) 18.96 18.95 - 18.97 0.6155 times

 Daily chart PacerTrendpilot

Weekly price and charts PacerTrendpilot

Strong weekly Stock price targets for PacerTrendpilot PTBD are 18.67 and 18.85

Weekly Target 118.62
Weekly Target 218.71
Weekly Target 318.796666666667
Weekly Target 418.89
Weekly Target 518.98

Weekly price and volumes for Pacer Trendpilot

Date Closing Open Range Volume
Fri 18 September 2026 18.81 (-0.27%) 18.83 18.70 - 18.88 1.344 times
Fri 11 September 2026 18.86 (-0.37%) 18.94 18.80 - 18.95 1.2457 times
Fri 04 September 2026 18.93 (-0.37%) 19.00 18.92 - 19.01 0.8315 times
Fri 28 August 2026 19.00 (-0.73%) 19.12 18.98 - 19.19 0.5132 times
Fri 21 August 2026 19.14 (-0.1%) 19.17 19.10 - 19.22 0.8832 times
Fri 14 August 2026 19.16 (0.05%) 19.14 19.06 - 19.21 1.3168 times
Fri 07 August 2026 19.15 (0.74%) 18.98 18.98 - 19.22 0.9705 times
Fri 31 July 2026 19.01 (0.58%) 18.94 18.89 - 19.01 0.9699 times
Fri 24 July 2026 18.90 (-1.25%) 19.14 18.84 - 19.14 0.8942 times
Fri 17 July 2026 19.14 (0.16%) 19.11 19.02 - 19.15 1.0311 times
Fri 10 July 2026 19.11 (-0.42%) 19.17 19.05 - 19.20 1.1477 times

 weekly chart PacerTrendpilot

Monthly price and charts PacerTrendpilot

Strong monthly Stock price targets for PacerTrendpilot PTBD are 18.6 and 18.91

Monthly Target 118.53
Monthly Target 218.67
Monthly Target 318.84
Monthly Target 418.98
Monthly Target 519.15

Monthly price and volumes Pacer Trendpilot

Date Closing Open Range Volume
Fri 18 September 2026 18.81 (-0.95%) 18.97 18.70 - 19.01 0.364 times
Mon 31 August 2026 18.99 (-0.11%) 18.98 18.98 - 19.22 0.445 times
Fri 31 July 2026 19.01 (-0.94%) 19.12 18.84 - 19.20 0.4906 times
Tue 30 June 2026 19.19 (0%) 19.14 19.05 - 19.29 0.5127 times
Fri 29 May 2026 19.19 (-0.1%) 19.20 19.02 - 19.24 1.1464 times
Thu 30 April 2026 19.21 (1.21%) 18.97 18.97 - 19.41 1.2933 times
Tue 31 March 2026 18.98 (-1.81%) 19.27 18.69 - 19.34 1.1861 times
Fri 27 February 2026 19.33 (-0.62%) 19.46 19.28 - 19.56 0.8362 times
Fri 30 January 2026 19.45 (0.31%) 19.42 19.39 - 19.53 1.4503 times
Wed 31 December 2025 19.39 (-1.42%) 19.58 19.30 - 19.63 2.2754 times
Fri 28 November 2025 19.67 (0.67%) 19.48 19.45 - 19.80 0.7329 times

 monthly chart PacerTrendpilot

Yearly price and charts PacerTrendpilot

Strong yearly Stock price targets for PacerTrendpilot PTBD are 18.32 and 19.19

Yearly Target 118.15
Yearly Target 218.48
Yearly Target 319.02
Yearly Target 419.35
Yearly Target 519.89

Yearly price and volumes Pacer Trendpilot

Date Closing Open Range Volume
Fri 18 September 2026 18.81 (-2.99%) 19.42 18.69 - 19.56 0.1431 times
Wed 31 December 2025 19.39 (-3.05%) 20.06 19.23 - 20.40 0.363 times
Tue 31 December 2024 20.00 (-2.3%) 20.41 19.88 - 20.91 0.3508 times
Fri 29 December 2023 20.47 (1.79%) 20.20 19.05 - 21.22 0.5396 times
Fri 30 December 2022 20.11 (-25.32%) 26.95 19.42 - 26.97 2.8577 times
Fri 31 December 2021 26.93 (-2.18%) 27.32 26.48 - 27.89 2.8557 times
Thu 31 December 2020 27.53 (7.79%) 25.64 23.87 - 29.08 0.8377 times
Tue 31 December 2019 25.54 (0%) 25.04 24.94 - 27.21 0.0524 times
Mon 21 September 2026 (0%) - 0 times

Indicator Analysis of PacerTrendpilot

Tomorrow's movement Prediction of Pacer Trendpilot PTBD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacer Trendpilot PTBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pacer Trendpilot PTBD is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 25 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacerTrendpilot (PTBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacerTrendpilot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PacerTrendpilot in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacerTrendpilot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacerTrendpilot in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PacerTrendpilot is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.86 and PacerTrendpilot PTBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacerTrendpilot PTBD stock. Volume based technical analysis of PacerTrendpilot PTBD stock is negative.

PacerTrendpilot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacer Trendpilot PTBD

DMA (daily moving average) of Pacer Trendpilot PTBD

DMA period DMA value
5 day DMA 18.82
12 day DMA 18.87
20 day DMA 18.95
35 day DMA 19.03
50 day DMA 19.03
100 day DMA 19.1
150 day DMA 19.13
200 day DMA 19.21

EMA (exponential moving average) of Pacer Trendpilot PTBD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8318.8418.84
12 day EMA18.8818.8918.9
20 day EMA18.9418.9518.96
35 day EMA18.9518.9618.97
50 day EMA19.0119.0219.03

SMA (simple moving average) of Pacer Trendpilot PTBD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8218.8318.83
12 day SMA18.8718.8918.9
20 day SMA18.9518.9718.99
35 day SMA19.0319.0319.04
50 day SMA19.0319.0419.04
100 day SMA19.119.119.11
150 day SMA19.1319.1419.14
200 day SMA19.2119.2219.22

Videos related to: PacerTrendpilot PTBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacerTrendpilot PTBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top