ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacerTrendpilot PTBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Trendpilot PTBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerTrendpilot

Strong intraday Stock price targets for PacerTrendpilot are 19.39 and 19.44

Intraday Target 119.38
Intraday Target 219.39
Intraday Target 319.426666666667
Intraday Target 419.44
Intraday Target 519.48

Daily price and volume Pacer Trendpilot

Date Closing Open Range Volume
Wed 04 February 2026 19.41 (-0.21%) 19.45 19.41 - 19.46 0.5652 times
Tue 03 February 2026 19.45 (-0.05%) 19.54 19.38 - 19.56 1.1662 times
Mon 02 February 2026 19.46 (0.05%) 19.46 19.45 - 19.47 3.3192 times
Fri 30 January 2026 19.45 (0.05%) 19.43 19.41 - 19.46 1.2205 times
Thu 29 January 2026 19.44 (0.05%) 19.43 19.41 - 19.44 0.2957 times
Wed 28 January 2026 19.43 (-0.15%) 19.48 19.41 - 19.48 0.8101 times
Tue 27 January 2026 19.46 (0%) 19.45 19.45 - 19.48 0.9465 times
Mon 26 January 2026 19.46 (0.05%) 19.49 19.45 - 19.49 0.3024 times
Fri 23 January 2026 19.45 (-0.1%) 19.47 19.43 - 19.47 0.6886 times
Thu 22 January 2026 19.47 (-0.31%) 19.50 19.46 - 19.50 0.6857 times
Wed 21 January 2026 19.53 (0.41%) 19.50 19.48 - 19.53 1.1294 times

 Daily chart PacerTrendpilot

Weekly price and charts PacerTrendpilot

Strong weekly Stock price targets for PacerTrendpilot PTBD are 19.31 and 19.49

Weekly Target 119.27
Weekly Target 219.34
Weekly Target 319.45
Weekly Target 419.52
Weekly Target 519.63

Weekly price and volumes for Pacer Trendpilot

Date Closing Open Range Volume
Wed 04 February 2026 19.41 (-0.21%) 19.46 19.38 - 19.56 0.5082 times
Fri 30 January 2026 19.45 (0%) 19.49 19.41 - 19.49 0.3597 times
Fri 23 January 2026 19.45 (-0.21%) 19.43 19.43 - 19.53 1.115 times
Fri 16 January 2026 19.49 (0.05%) 19.48 19.45 - 19.51 0.6835 times
Fri 09 January 2026 19.48 (0.41%) 19.42 19.40 - 19.49 0.9336 times
Fri 02 January 2026 19.40 (0.1%) 19.39 19.37 - 19.45 1.5729 times
Fri 26 December 2025 19.38 (-0.51%) 19.51 19.30 - 19.51 0.6 times
Fri 19 December 2025 19.48 (0.1%) 19.51 19.42 - 19.52 3.1225 times
Fri 12 December 2025 19.46 (-0.26%) 19.48 19.41 - 19.58 0.5825 times
Fri 05 December 2025 19.51 (-0.81%) 19.58 19.50 - 19.63 0.5222 times
Fri 28 November 2025 19.67 (0.1%) 19.67 19.64 - 19.80 0.3052 times

 weekly chart PacerTrendpilot

Monthly price and charts PacerTrendpilot

Strong monthly Stock price targets for PacerTrendpilot PTBD are 19.31 and 19.49

Monthly Target 119.27
Monthly Target 219.34
Monthly Target 319.45
Monthly Target 419.52
Monthly Target 519.63

Monthly price and volumes Pacer Trendpilot

Date Closing Open Range Volume
Wed 04 February 2026 19.41 (-0.21%) 19.46 19.38 - 19.56 0.1473 times
Fri 30 January 2026 19.45 (0.31%) 19.42 19.39 - 19.53 1.0706 times
Wed 31 December 2025 19.39 (-1.42%) 19.58 19.30 - 19.63 1.6797 times
Fri 28 November 2025 19.67 (0.67%) 19.48 19.45 - 19.80 0.541 times
Fri 31 October 2025 19.54 (-1.46%) 19.82 19.23 - 19.92 0.7811 times
Tue 30 September 2025 19.83 (0.15%) 19.73 19.70 - 20.00 0.7412 times
Fri 29 August 2025 19.80 (0.51%) 19.70 19.66 - 19.98 0.5972 times
Thu 31 July 2025 19.70 (-0.25%) 19.74 19.64 - 19.84 1.1827 times
Mon 30 June 2025 19.75 (0.87%) 19.56 19.52 - 19.79 1.8553 times
Fri 30 May 2025 19.58 (-2%) 19.98 19.37 - 19.99 1.404 times
Wed 30 April 2025 19.98 (-0.4%) 20.09 19.35 - 20.20 1.8796 times

 monthly chart PacerTrendpilot

Yearly price and charts PacerTrendpilot

Strong yearly Stock price targets for PacerTrendpilot PTBD are 19.31 and 19.49

Yearly Target 119.27
Yearly Target 219.34
Yearly Target 319.45
Yearly Target 419.52
Yearly Target 519.63

Yearly price and volumes Pacer Trendpilot

Date Closing Open Range Volume
Wed 04 February 2026 19.41 (0.1%) 19.42 19.38 - 19.56 0.0302 times
Wed 31 December 2025 19.39 (-3.05%) 20.06 19.23 - 20.40 0.3617 times
Tue 31 December 2024 20.00 (-2.3%) 20.41 19.88 - 20.91 0.3688 times
Fri 29 December 2023 20.47 (1.79%) 20.20 19.05 - 21.22 0.5524 times
Fri 30 December 2022 20.11 (-25.32%) 26.95 19.42 - 26.97 2.9358 times
Fri 31 December 2021 26.93 (-2.18%) 27.32 26.48 - 27.89 2.8721 times
Thu 31 December 2020 27.53 (7.79%) 25.64 23.87 - 29.08 0.8273 times
Tue 31 December 2019 25.54 (0%) 25.04 24.94 - 27.21 0.0517 times
Thu 05 February 2026 (0%) - 0 times

Indicator Analysis of PacerTrendpilot

Tomorrow's movement Prediction of Pacer Trendpilot PTBD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacer Trendpilot PTBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pacer Trendpilot PTBD is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 25 as on Wed 04 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacerTrendpilot (PTBD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PacerTrendpilot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PacerTrendpilot in short term and the sell signal is strong.

PacerTrendpilot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PacerTrendpilot in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PacerTrendpilot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.45 and PacerTrendpilot PTBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacerTrendpilot PTBD stock. Volume based technical analysis of PacerTrendpilot PTBD stock is negative.

PacerTrendpilot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacer Trendpilot PTBD

DMA (daily moving average) of Pacer Trendpilot PTBD

DMA period DMA value
5 day DMA 19.44
12 day DMA 19.46
20 day DMA 19.46
35 day DMA 19.45
50 day DMA 19.49
100 day DMA 19.61
150 day DMA 19.66
200 day DMA 19.66

EMA (exponential moving average) of Pacer Trendpilot PTBD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4419.4519.45
12 day EMA19.4519.4619.46
20 day EMA19.4619.4619.46
35 day EMA19.519.5119.51
50 day EMA19.519.519.5

SMA (simple moving average) of Pacer Trendpilot PTBD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4419.4519.45
12 day SMA19.4619.4619.46
20 day SMA19.4619.4619.46
35 day SMA19.4519.4519.45
50 day SMA19.4919.4919.49
100 day SMA19.6119.6119.61
150 day SMA19.6619.6619.67
200 day SMA19.6619.6619.66

Videos related to: PacerTrendpilot PTBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacerTrendpilot PTBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top