ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacerTrendpilot PTBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Trendpilot PTBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerTrendpilot

Strong intraday Stock price targets for PacerTrendpilot are 19.46 and 19.53

Intraday Target 119.4
Intraday Target 219.45
Intraday Target 319.473333333333
Intraday Target 419.52
Intraday Target 519.54

Daily price and volume Pacer Trendpilot

Date Closing Open Range Volume
Wed 10 December 2025 19.49 (0%) 19.43 19.43 - 19.50 1.3922 times
Tue 09 December 2025 19.49 (0.1%) 19.51 19.43 - 19.52 1.1485 times
Mon 08 December 2025 19.47 (-0.21%) 19.48 19.44 - 19.48 1.6651 times
Fri 05 December 2025 19.51 (-0.15%) 19.56 19.50 - 19.56 1.5397 times
Thu 04 December 2025 19.54 (-0.41%) 19.57 19.52 - 19.58 0.8292 times
Wed 03 December 2025 19.62 (0.15%) 19.63 19.58 - 19.63 0.3671 times
Tue 02 December 2025 19.59 (0.15%) 19.55 19.53 - 19.59 1.6572 times
Mon 01 December 2025 19.56 (-0.56%) 19.58 19.55 - 19.59 0.5732 times
Fri 28 November 2025 19.67 (-0.1%) 19.80 19.66 - 19.80 0.1859 times
Wed 26 November 2025 19.69 (0%) 19.67 19.64 - 19.72 0.6418 times
Tue 25 November 2025 19.69 (-0.05%) 19.68 19.65 - 19.75 1.5379 times

 Daily chart PacerTrendpilot

Weekly price and charts PacerTrendpilot

Strong weekly Stock price targets for PacerTrendpilot PTBD are 19.46 and 19.55

Weekly Target 119.39
Weekly Target 219.44
Weekly Target 319.48
Weekly Target 419.53
Weekly Target 519.57

Weekly price and volumes for Pacer Trendpilot

Date Closing Open Range Volume
Wed 10 December 2025 19.49 (-0.1%) 19.48 19.43 - 19.52 0.8378 times
Fri 05 December 2025 19.51 (-0.81%) 19.58 19.50 - 19.63 0.9893 times
Fri 28 November 2025 19.67 (0.1%) 19.67 19.64 - 19.80 0.5783 times
Fri 21 November 2025 19.65 (0.67%) 19.53 19.52 - 19.69 0.8812 times
Fri 14 November 2025 19.52 (-0.2%) 19.56 19.51 - 19.63 1.1022 times
Fri 07 November 2025 19.56 (0.1%) 19.48 19.45 - 19.61 0.9758 times
Fri 31 October 2025 19.54 (-0.61%) 19.67 19.51 - 19.70 1.1584 times
Fri 24 October 2025 19.66 (-0.46%) 19.79 19.63 - 19.83 0.9506 times
Fri 17 October 2025 19.75 (0.71%) 19.66 19.65 - 19.82 1.5029 times
Fri 10 October 2025 19.61 (-1.21%) 19.84 19.61 - 19.92 1.0235 times
Fri 03 October 2025 19.85 (0.35%) 19.83 19.23 - 19.87 1.2944 times

 weekly chart PacerTrendpilot

Monthly price and charts PacerTrendpilot

Strong monthly Stock price targets for PacerTrendpilot PTBD are 19.36 and 19.56

Monthly Target 119.32
Monthly Target 219.4
Monthly Target 319.516666666667
Monthly Target 419.6
Monthly Target 519.72

Monthly price and volumes Pacer Trendpilot

Date Closing Open Range Volume
Wed 10 December 2025 19.49 (-0.92%) 19.58 19.43 - 19.63 0.2674 times
Fri 28 November 2025 19.67 (0.67%) 19.48 19.45 - 19.80 0.5177 times
Fri 31 October 2025 19.54 (-1.46%) 19.82 19.23 - 19.92 0.7474 times
Tue 30 September 2025 19.83 (0.15%) 19.73 19.70 - 20.00 0.7092 times
Fri 29 August 2025 19.80 (0.51%) 19.70 19.66 - 19.98 0.5715 times
Thu 31 July 2025 19.70 (-0.25%) 19.74 19.64 - 19.84 1.1317 times
Mon 30 June 2025 19.75 (0.87%) 19.56 19.52 - 19.79 1.7754 times
Fri 30 May 2025 19.58 (-2%) 19.98 19.37 - 19.99 1.3435 times
Wed 30 April 2025 19.98 (-0.4%) 20.09 19.35 - 20.20 1.7986 times
Mon 31 March 2025 20.06 (-1.28%) 20.28 20.01 - 20.30 1.1376 times
Fri 28 February 2025 20.32 (0.64%) 20.17 20.15 - 20.40 1.347 times

 monthly chart PacerTrendpilot

Yearly price and charts PacerTrendpilot

Strong yearly Stock price targets for PacerTrendpilot PTBD are 18.78 and 19.95

Yearly Target 118.54
Yearly Target 219.01
Yearly Target 319.706666666667
Yearly Target 420.18
Yearly Target 520.88

Yearly price and volumes Pacer Trendpilot

Date Closing Open Range Volume
Wed 10 December 2025 19.49 (-2.55%) 20.06 19.23 - 20.40 0.2885 times
Tue 31 December 2024 20.00 (-2.3%) 20.41 19.88 - 20.91 0.3254 times
Fri 29 December 2023 20.47 (1.79%) 20.20 19.05 - 21.22 0.4873 times
Fri 30 December 2022 20.11 (-25.32%) 26.95 19.42 - 26.97 2.5898 times
Fri 31 December 2021 26.93 (-2.18%) 27.32 26.48 - 27.89 2.5336 times
Thu 31 December 2020 27.53 (7.79%) 25.64 23.87 - 29.08 0.7298 times
Tue 31 December 2019 25.54 (0%) 25.04 24.94 - 27.21 0.0456 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of PacerTrendpilot

Tomorrow's movement Prediction of Pacer Trendpilot PTBD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacer Trendpilot PTBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacerTrendpilot (PTBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacerTrendpilot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PacerTrendpilot in short term and the sell signal is strong.

PacerTrendpilot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacerTrendpilot in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PacerTrendpilot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.54 and PacerTrendpilot PTBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacerTrendpilot PTBD stock. Volume based technical analysis of PacerTrendpilot PTBD stock is negative.

PacerTrendpilot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacer Trendpilot PTBD

DMA (daily moving average) of Pacer Trendpilot PTBD

DMA period DMA value
5 day DMA 19.5
12 day DMA 19.59
20 day DMA 19.58
35 day DMA 19.59
50 day DMA 19.65
100 day DMA 19.73
150 day DMA 19.7
200 day DMA 19.76

EMA (exponential moving average) of Pacer Trendpilot PTBD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5119.5219.53
12 day EMA19.5519.5619.57
20 day EMA19.5719.5819.59
35 day EMA19.5919.619.61
50 day EMA19.6319.6419.65

SMA (simple moving average) of Pacer Trendpilot PTBD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.519.5319.55
12 day SMA19.5919.619.61
20 day SMA19.5819.5819.59
35 day SMA19.5919.619.61
50 day SMA19.6519.6519.66
100 day SMA19.7319.7419.74
150 day SMA19.719.719.7
200 day SMA19.7619.7719.77

Videos related to: PacerTrendpilot PTBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacerTrendpilot PTBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top