ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacerTrendpilot PTBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Trendpilot PTBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerTrendpilot

Strong intraday Stock price targets for PacerTrendpilot are 19.32 and 19.36

Intraday Target 119.3
Intraday Target 219.32
Intraday Target 319.34
Intraday Target 419.36
Intraday Target 519.38

Daily price and volume Pacer Trendpilot

Date Closing Open Range Volume
Fri 17 April 2026 19.34 (0.31%) 19.34 19.32 - 19.36 0.2199 times
Thu 16 April 2026 19.28 (-0.05%) 19.33 19.25 - 19.37 1.1216 times
Wed 15 April 2026 19.29 (0%) 19.29 19.19 - 19.36 0.9642 times
Tue 14 April 2026 19.29 (0.21%) 19.27 19.27 - 19.32 2.2044 times
Mon 13 April 2026 19.25 (0.36%) 19.13 19.13 - 19.25 0.5736 times
Fri 10 April 2026 19.18 (-0.26%) 19.23 19.18 - 19.25 0.3531 times
Thu 09 April 2026 19.23 (0%) 19.22 19.18 - 19.26 0.9818 times
Wed 08 April 2026 19.23 (0.63%) 19.27 19.18 - 19.27 0.2963 times
Tue 07 April 2026 19.11 (0.05%) 19.11 19.05 - 19.12 0.7122 times
Mon 06 April 2026 19.10 (0.1%) 19.10 19.06 - 19.12 2.5729 times
Thu 02 April 2026 19.08 (0.32%) 18.97 18.97 - 19.09 14.5805 times

Daily chart PacerTrendpilot

Weekly price and charts PacerTrendpilot

Strong weekly Stock price targets for PacerTrendpilot PTBD are 19.24 and 19.48

Weekly Target 119.04
Weekly Target 219.19
Weekly Target 319.28
Weekly Target 419.43
Weekly Target 519.52

Weekly price and volumes for Pacer Trendpilot

Date Closing Open Range Volume
Fri 17 April 2026 19.34 (0.83%) 19.13 19.13 - 19.37 0.8102 times
Fri 10 April 2026 19.18 (0.52%) 19.10 19.05 - 19.27 0.7836 times
Thu 02 April 2026 19.08 (1.87%) 18.85 18.83 - 19.10 2.8666 times
Fri 27 March 2026 18.73 (-0.64%) 18.87 18.69 - 18.94 0.7765 times
Fri 20 March 2026 18.85 (-0.79%) 19.08 18.84 - 19.13 0.2714 times
Fri 13 March 2026 19.00 (-0.94%) 19.09 18.98 - 19.25 0.436 times
Fri 06 March 2026 19.18 (-0.78%) 19.27 19.11 - 19.34 2.7081 times
Fri 27 February 2026 19.33 (-0.92%) 19.50 19.28 - 19.52 0.6777 times
Fri 20 February 2026 19.51 (0.1%) 19.47 19.45 - 19.52 0.6409 times
Fri 13 February 2026 19.49 (0%) 19.48 19.48 - 19.50 0.0289 times
Fri 13 February 2026 19.49 (0.15%) 19.46 19.42 - 19.52 0.5889 times

weekly chart PacerTrendpilot

Monthly price and charts PacerTrendpilot

Strong monthly Stock price targets for PacerTrendpilot PTBD are 19.16 and 19.56

Monthly Target 118.83
Monthly Target 219.08
Monthly Target 319.226666666667
Monthly Target 419.48
Monthly Target 519.63

Monthly price and volumes Pacer Trendpilot

Date Closing Open Range Volume
Fri 17 April 2026 19.34 (1.9%) 18.97 18.97 - 19.37 0.8731 times
Tue 31 March 2026 18.98 (-1.81%) 19.27 18.69 - 19.34 0.9876 times
Fri 27 February 2026 19.33 (-0.62%) 19.46 19.28 - 19.56 0.7023 times
Fri 30 January 2026 19.45 (0.31%) 19.42 19.39 - 19.53 1.2075 times
Wed 31 December 2025 19.39 (-1.42%) 19.58 19.30 - 19.63 1.8946 times
Fri 28 November 2025 19.67 (0.67%) 19.48 19.45 - 19.80 0.6102 times
Fri 31 October 2025 19.54 (-1.46%) 19.82 19.23 - 19.92 0.881 times
Tue 30 September 2025 19.83 (0.15%) 19.73 19.70 - 20.00 0.836 times
Fri 29 August 2025 19.80 (0.51%) 19.70 19.66 - 19.98 0.6736 times
Thu 31 July 2025 19.70 (-0.25%) 19.74 19.64 - 19.84 1.334 times
Mon 30 June 2025 19.75 (0.87%) 19.56 19.52 - 19.79 2.0927 times

monthly chart PacerTrendpilot

Yearly price and charts PacerTrendpilot

Strong yearly Stock price targets for PacerTrendpilot PTBD are 18.58 and 19.45

Yearly Target 118.33
Yearly Target 218.83
Yearly Target 319.196666666667
Yearly Target 419.7
Yearly Target 520.07

Yearly price and volumes Pacer Trendpilot

Date Closing Open Range Volume
Fri 17 April 2026 19.34 (-0.26%) 19.42 18.69 - 19.56 0.0823 times
Wed 31 December 2025 19.39 (-3.05%) 20.06 19.23 - 20.40 0.3594 times
Tue 31 December 2024 20.00 (-2.3%) 20.41 19.88 - 20.91 0.3664 times
Fri 29 December 2023 20.47 (1.79%) 20.20 19.05 - 21.22 0.5488 times
Fri 30 December 2022 20.11 (-25.32%) 26.95 19.42 - 26.97 2.9166 times
Fri 31 December 2021 26.93 (-2.18%) 27.32 26.48 - 27.89 2.8533 times
Thu 31 December 2020 27.53 (7.79%) 25.64 23.87 - 29.08 0.8219 times
Tue 31 December 2019 25.54 (0%) 25.04 24.94 - 27.21 0.0514 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of PacerTrendpilot

Tomorrow's movement Prediction of Pacer Trendpilot PTBD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacer Trendpilot PTBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PacerTrendpilot (PTBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PacerTrendpilot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PacerTrendpilot in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacerTrendpilot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PacerTrendpilot in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PacerTrendpilot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.21 and PacerTrendpilot PTBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PacerTrendpilot PTBD stock. Volume based technical analysis of PacerTrendpilot PTBD stock is negative.

PacerTrendpilot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacer Trendpilot PTBD

DMA (daily moving average) of Pacer Trendpilot PTBD

DMA period DMA value
5 day DMA 19.29
12 day DMA 19.2
20 day DMA 19.06
35 day DMA 19.11
50 day DMA 19.22
100 day DMA 19.35
150 day DMA 19.48
200 day DMA 19.55

EMA (exponential moving average) of Pacer Trendpilot PTBD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2819.2519.24
12 day EMA19.219.1819.16
20 day EMA19.1819.1619.15
35 day EMA19.219.1919.18
50 day EMA19.2319.2319.23

SMA (simple moving average) of Pacer Trendpilot PTBD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2919.2619.25
12 day SMA19.219.1719.13
20 day SMA19.0619.0519.04
35 day SMA19.1119.1119.12
50 day SMA19.2219.2219.22
100 day SMA19.3519.3619.36
150 day SMA19.4819.4819.48
200 day SMA19.5519.5519.56

Videos related to: PacerTrendpilot PTBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacerTrendpilot PTBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top