ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacerTrendpilot PTBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Trendpilot PTBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerTrendpilot

Strong intraday Stock price targets for PacerTrendpilot are 19.35 and 19.42

Intraday Target 119.34
Intraday Target 219.36
Intraday Target 319.406666666667
Intraday Target 419.43
Intraday Target 519.48

Daily price and volume Pacer Trendpilot

Date Closing Open Range Volume
Wed 31 December 2025 19.39 (0%) 19.43 19.38 - 19.45 1.0859 times
Tue 30 December 2025 19.39 (0%) 19.41 19.38 - 19.42 1.9615 times
Mon 29 December 2025 19.39 (0.05%) 19.39 19.37 - 19.40 0.6156 times
Fri 26 December 2025 19.38 (0.05%) 19.42 19.37 - 19.42 0.6203 times
Wed 24 December 2025 19.37 (0.05%) 19.37 19.35 - 19.40 0.6096 times
Tue 23 December 2025 19.36 (-0.72%) 19.35 19.30 - 19.37 0.8703 times
Mon 22 December 2025 19.50 (0.1%) 19.51 19.47 - 19.51 0.1661 times
Fri 19 December 2025 19.48 (0%) 19.51 19.46 - 19.52 2.4925 times
Thu 18 December 2025 19.48 (0.21%) 19.51 19.47 - 19.51 1.13 times
Wed 17 December 2025 19.44 (-0.21%) 19.47 19.42 - 19.47 0.4483 times
Tue 16 December 2025 19.48 (-0.15%) 19.47 19.42 - 19.48 0.8254 times

 Daily chart PacerTrendpilot

Weekly price and charts PacerTrendpilot

Strong weekly Stock price targets for PacerTrendpilot PTBD are 19.35 and 19.43

Weekly Target 119.32
Weekly Target 219.36
Weekly Target 319.403333333333
Weekly Target 419.44
Weekly Target 519.48

Weekly price and volumes for Pacer Trendpilot

Date Closing Open Range Volume
Wed 31 December 2025 19.39 (0.05%) 19.39 19.37 - 19.45 1.172 times
Fri 26 December 2025 19.38 (-0.51%) 19.51 19.30 - 19.51 0.7251 times
Fri 19 December 2025 19.48 (0.1%) 19.51 19.42 - 19.52 3.7731 times
Fri 12 December 2025 19.46 (-0.26%) 19.48 19.41 - 19.58 0.7039 times
Fri 05 December 2025 19.51 (-0.81%) 19.58 19.50 - 19.63 0.631 times
Fri 28 November 2025 19.67 (0.1%) 19.67 19.64 - 19.80 0.3688 times
Fri 21 November 2025 19.65 (0.67%) 19.53 19.52 - 19.69 0.562 times
Fri 14 November 2025 19.52 (-0.2%) 19.56 19.51 - 19.63 0.703 times
Fri 07 November 2025 19.56 (0.1%) 19.48 19.45 - 19.61 0.6224 times
Fri 31 October 2025 19.54 (-0.61%) 19.67 19.51 - 19.70 0.7388 times
Fri 24 October 2025 19.66 (-0.46%) 19.79 19.63 - 19.83 0.6063 times

 weekly chart PacerTrendpilot

Monthly price and charts PacerTrendpilot

Strong monthly Stock price targets for PacerTrendpilot PTBD are 19.18 and 19.51

Monthly Target 119.11
Monthly Target 219.25
Monthly Target 319.44
Monthly Target 419.58
Monthly Target 519.77

Monthly price and volumes Pacer Trendpilot

Date Closing Open Range Volume
Wed 31 December 2025 19.39 (-1.42%) 19.58 19.30 - 19.63 1.4174 times
Fri 28 November 2025 19.67 (0.67%) 19.48 19.45 - 19.80 0.4565 times
Fri 31 October 2025 19.54 (-1.46%) 19.82 19.23 - 19.92 0.6591 times
Tue 30 September 2025 19.83 (0.15%) 19.73 19.70 - 20.00 0.6254 times
Fri 29 August 2025 19.80 (0.51%) 19.70 19.66 - 19.98 0.504 times
Thu 31 July 2025 19.70 (-0.25%) 19.74 19.64 - 19.84 0.998 times
Mon 30 June 2025 19.75 (0.87%) 19.56 19.52 - 19.79 1.5656 times
Fri 30 May 2025 19.58 (-2%) 19.98 19.37 - 19.99 1.1848 times
Wed 30 April 2025 19.98 (-0.4%) 20.09 19.35 - 20.20 1.586 times
Mon 31 March 2025 20.06 (-1.28%) 20.28 20.01 - 20.30 1.0032 times
Fri 28 February 2025 20.32 (0.64%) 20.17 20.15 - 20.40 1.1878 times

 monthly chart PacerTrendpilot

Yearly price and charts PacerTrendpilot

Strong yearly Stock price targets for PacerTrendpilot PTBD are 18.73 and 19.9

Yearly Target 118.5
Yearly Target 218.95
Yearly Target 319.673333333333
Yearly Target 420.12
Yearly Target 520.84

Yearly price and volumes Pacer Trendpilot

Date Closing Open Range Volume
Wed 31 December 2025 19.39 (-3.05%) 20.06 19.23 - 20.40 0.3177 times
Tue 31 December 2024 20.00 (-2.3%) 20.41 19.88 - 20.91 0.324 times
Fri 29 December 2023 20.47 (1.79%) 20.20 19.05 - 21.22 0.4852 times
Fri 30 December 2022 20.11 (-25.32%) 26.95 19.42 - 26.97 2.5785 times
Fri 31 December 2021 26.93 (-2.18%) 27.32 26.48 - 27.89 2.5226 times
Thu 31 December 2020 27.53 (7.79%) 25.64 23.87 - 29.08 0.7267 times
Tue 31 December 2019 25.54 (0%) 25.04 24.94 - 27.21 0.0454 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of PacerTrendpilot

Tomorrow's movement Prediction of Pacer Trendpilot PTBD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacer Trendpilot PTBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacerTrendpilot (PTBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PacerTrendpilot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PacerTrendpilot in short term and the sell signal is strong.

PacerTrendpilot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PacerTrendpilot in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PacerTrendpilot is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.42 and PacerTrendpilot PTBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacerTrendpilot PTBD stock. Volume based technical analysis of PacerTrendpilot PTBD stock is negative.

PacerTrendpilot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacer Trendpilot PTBD

DMA (daily moving average) of Pacer Trendpilot PTBD

DMA period DMA value
5 day DMA 19.38
12 day DMA 19.43
20 day DMA 19.46
35 day DMA 19.52
50 day DMA 19.55
100 day DMA 19.69
150 day DMA 19.69
200 day DMA 19.71

EMA (exponential moving average) of Pacer Trendpilot PTBD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.419.419.4
12 day EMA19.4319.4419.45
20 day EMA19.4619.4719.48
35 day EMA19.4919.519.51
50 day EMA19.5419.5519.56

SMA (simple moving average) of Pacer Trendpilot PTBD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3819.3819.4
12 day SMA19.4319.4419.45
20 day SMA19.4619.4719.48
35 day SMA19.5219.5319.53
50 day SMA19.5519.5619.57
100 day SMA19.6919.6919.7
150 day SMA19.6919.6919.69
200 day SMA19.7119.7219.72

Videos related to: PacerTrendpilot PTBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacerTrendpilot PTBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top