ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacerTrendpilot PTBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Trendpilot PTBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerTrendpilot

Strong intraday Stock price targets for PacerTrendpilot are 18.96 and 19.02

Intraday Target 118.95
Intraday Target 218.97
Intraday Target 319.006666666667
Intraday Target 419.03
Intraday Target 519.07

Daily price and volume Pacer Trendpilot

Date Closing Open Range Volume
Fri 28 August 2026 19.00 (-0.05%) 19.03 18.98 - 19.04 1.6829 times
Thu 27 August 2026 19.01 (-0.89%) 19.02 19.00 - 19.03 0.7548 times
Wed 26 August 2026 19.18 (0%) 19.18 19.16 - 19.19 0.6311 times
Tue 25 August 2026 19.18 (0.16%) 19.15 19.15 - 19.18 0.3094 times
Mon 24 August 2026 19.15 (0.05%) 19.12 19.12 - 19.15 0.297 times
Fri 21 August 2026 19.14 (0.1%) 19.14 19.12 - 19.14 0.495 times
Thu 20 August 2026 19.12 (-0.52%) 19.12 19.11 - 19.14 0.9281 times
Wed 19 August 2026 19.22 (0.37%) 19.15 19.11 - 19.22 2.1832 times
Tue 18 August 2026 19.15 (-0.1%) 19.13 19.10 - 19.18 2.2111 times
Mon 17 August 2026 19.17 (0.05%) 19.17 19.15 - 19.19 0.5076 times
Fri 14 August 2026 19.16 (-0.1%) 19.20 19.15 - 19.20 2.6357 times

 Daily chart PacerTrendpilot

Weekly price and charts PacerTrendpilot

Strong weekly Stock price targets for PacerTrendpilot PTBD are 18.89 and 19.1

Weekly Target 118.85
Weekly Target 218.92
Weekly Target 319.056666666667
Weekly Target 419.13
Weekly Target 519.27

Weekly price and volumes for Pacer Trendpilot

Date Closing Open Range Volume
Fri 28 August 2026 19.00 (-0.73%) 19.12 18.98 - 19.19 0.513 times
Fri 21 August 2026 19.14 (-0.1%) 19.17 19.10 - 19.22 0.8829 times
Fri 14 August 2026 19.16 (0.05%) 19.14 19.06 - 19.21 1.3164 times
Fri 07 August 2026 19.15 (0.74%) 18.98 18.98 - 19.22 0.9702 times
Fri 31 July 2026 19.01 (0.58%) 18.94 18.89 - 19.01 0.9696 times
Fri 24 July 2026 18.90 (-1.25%) 19.14 18.84 - 19.14 0.8939 times
Fri 17 July 2026 19.14 (0.16%) 19.11 19.02 - 19.15 1.0308 times
Fri 10 July 2026 19.11 (-0.42%) 19.17 19.05 - 19.20 1.1474 times
Thu 02 July 2026 19.19 (0.37%) 19.22 19.12 - 19.22 1.4899 times
Fri 26 June 2026 19.12 (-0.73%) 19.17 19.11 - 19.26 0.786 times
Thu 18 June 2026 19.26 (0%) 19.28 19.16 - 19.29 0.6709 times

 weekly chart PacerTrendpilot

Monthly price and charts PacerTrendpilot

Strong monthly Stock price targets for PacerTrendpilot PTBD are 18.99 and 19.23

Monthly Target 118.83
Monthly Target 218.91
Monthly Target 319.066666666667
Monthly Target 419.15
Monthly Target 519.31

Monthly price and volumes Pacer Trendpilot

Date Closing Open Range Volume
Fri 28 August 2026 19.00 (-0.05%) 18.98 18.98 - 19.22 0.4055 times
Fri 31 July 2026 19.01 (-0.94%) 19.12 18.84 - 19.20 0.4743 times
Tue 30 June 2026 19.19 (0%) 19.14 19.05 - 19.29 0.4957 times
Fri 29 May 2026 19.19 (-0.1%) 19.20 19.02 - 19.24 1.1083 times
Thu 30 April 2026 19.21 (1.21%) 18.97 18.97 - 19.41 1.2503 times
Tue 31 March 2026 18.98 (-1.81%) 19.27 18.69 - 19.34 1.1468 times
Fri 27 February 2026 19.33 (-0.62%) 19.46 19.28 - 19.56 0.8084 times
Fri 30 January 2026 19.45 (0.31%) 19.42 19.39 - 19.53 1.4021 times
Wed 31 December 2025 19.39 (-1.42%) 19.58 19.30 - 19.63 2.1999 times
Fri 28 November 2025 19.67 (0.67%) 19.48 19.45 - 19.80 0.7086 times
Fri 31 October 2025 19.54 (-1.46%) 19.82 19.23 - 19.92 1.023 times

 monthly chart PacerTrendpilot

Yearly price and charts PacerTrendpilot

Strong yearly Stock price targets for PacerTrendpilot PTBD are 18.41 and 19.28

Yearly Target 118.21
Yearly Target 218.61
Yearly Target 319.083333333333
Yearly Target 419.48
Yearly Target 519.95

Yearly price and volumes Pacer Trendpilot

Date Closing Open Range Volume
Fri 28 August 2026 19.00 (-2.01%) 19.42 18.69 - 19.56 0.136 times
Wed 31 December 2025 19.39 (-3.05%) 20.06 19.23 - 20.40 0.3633 times
Tue 31 December 2024 20.00 (-2.3%) 20.41 19.88 - 20.91 0.3511 times
Fri 29 December 2023 20.47 (1.79%) 20.20 19.05 - 21.22 0.5401 times
Fri 30 December 2022 20.11 (-25.32%) 26.95 19.42 - 26.97 2.8603 times
Fri 31 December 2021 26.93 (-2.18%) 27.32 26.48 - 27.89 2.8583 times
Thu 31 December 2020 27.53 (7.79%) 25.64 23.87 - 29.08 0.8385 times
Tue 31 December 2019 25.54 (0%) 25.04 24.94 - 27.21 0.0524 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of PacerTrendpilot

Tomorrow's movement Prediction of Pacer Trendpilot PTBD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacer Trendpilot PTBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pacer Trendpilot PTBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.06

Munafa value: 20 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacerTrendpilot (PTBD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PacerTrendpilot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PacerTrendpilot in short term but the sell signal is initial and weak.

PacerTrendpilot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PacerTrendpilot in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PacerTrendpilot is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.13 and PacerTrendpilot PTBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacerTrendpilot PTBD stock. Volume based technical analysis of PacerTrendpilot PTBD stock is negative.

PacerTrendpilot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacer Trendpilot PTBD

DMA (daily moving average) of Pacer Trendpilot PTBD

DMA period DMA value
5 day DMA 19.1
12 day DMA 19.14
20 day DMA 19.13
35 day DMA 19.09
50 day DMA 19.11
100 day DMA 19.15
150 day DMA 19.18
200 day DMA 19.26

EMA (exponential moving average) of Pacer Trendpilot PTBD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0819.1219.17
12 day EMA19.1119.1319.15
20 day EMA19.1119.1219.13
35 day EMA19.119.1119.12
50 day EMA19.1219.1319.13

SMA (simple moving average) of Pacer Trendpilot PTBD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.119.1319.15
12 day SMA19.1419.1519.16
20 day SMA19.1319.1319.13
35 day SMA19.0919.0919.09
50 day SMA19.1119.1219.12
100 day SMA19.1519.1519.15
150 day SMA19.1819.1919.19
200 day SMA19.2619.2719.27

Videos related to: PacerTrendpilot PTBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacerTrendpilot PTBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top