PacerTrendpilot PTBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Trendpilot PTBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerTrendpilot

Strong intraday Stock price targets for PacerTrendpilot are 19.53 and 19.6

Intraday Target 119.52
Intraday Target 219.54
Intraday Target 319.586666666667
Intraday Target 419.61
Intraday Target 519.66

Daily price and volume Pacer Trendpilot

Date Closing Open Range Volume
Tue 22 April 2025 19.57 (-0.1%) 19.61 19.56 - 19.63 0.5501 times
Mon 21 April 2025 19.59 (-0.41%) 19.63 19.55 - 19.70 1.44 times
Thu 17 April 2025 19.67 (-0.3%) 19.71 19.62 - 19.72 0.7329 times
Wed 16 April 2025 19.73 (0%) 19.64 19.61 - 19.74 0 times
Wed 16 April 2025 19.73 (0%) 19.64 19.61 - 19.74 0 times
Wed 16 April 2025 19.73 (0%) 19.64 19.61 - 19.74 0.4852 times
Wed 16 April 2025 19.73 (0%) 19.64 19.61 - 19.74 0 times
Wed 16 April 2025 19.73 (0%) 19.64 19.61 - 19.74 0 times
Wed 16 April 2025 19.73 (0.41%) 19.64 19.61 - 19.74 0 times
Tue 15 April 2025 19.65 (0.1%) 19.63 19.54 - 19.70 6.7918 times
Mon 14 April 2025 19.63 (0.26%) 19.50 19.48 - 19.67 0.8735 times

 Daily chart PacerTrendpilot

Weekly price and charts PacerTrendpilot

Strong weekly Stock price targets for PacerTrendpilot PTBD are 19.49 and 19.64

Weekly Target 119.46
Weekly Target 219.51
Weekly Target 319.606666666667
Weekly Target 419.66
Weekly Target 519.76

Weekly price and volumes for Pacer Trendpilot

Date Closing Open Range Volume
Tue 22 April 2025 19.57 (-0.51%) 19.63 19.55 - 19.70 0.676 times
Thu 17 April 2025 19.67 (-0.3%) 19.64 19.61 - 19.74 0.249 times
Wed 16 April 2025 19.73 (0%) 19.64 19.61 - 19.74 0 times
Wed 16 April 2025 19.73 (0%) 19.64 19.61 - 19.74 0.1648 times
Wed 16 April 2025 19.73 (0%) 19.64 19.61 - 19.74 0 times
Wed 16 April 2025 19.73 (0%) 19.64 19.61 - 19.74 0 times
Wed 16 April 2025 19.73 (0.77%) 19.50 19.48 - 19.74 2.6039 times
Fri 11 April 2025 19.58 (-1.85%) 19.84 19.35 - 19.98 4.7955 times
Fri 04 April 2025 19.95 (0%) 19.60 19.51 - 20.20 0.1941 times
Fri 04 April 2025 19.95 (-0.5%) 20.11 19.51 - 20.20 1.3168 times
Fri 28 March 2025 20.05 (-0.59%) 20.14 20.01 - 20.16 0.3168 times

 weekly chart PacerTrendpilot

Monthly price and charts PacerTrendpilot

Strong monthly Stock price targets for PacerTrendpilot PTBD are 19.04 and 19.89

Monthly Target 118.86
Monthly Target 219.21
Monthly Target 319.706666666667
Monthly Target 420.06
Monthly Target 520.56

Monthly price and volumes Pacer Trendpilot

Date Closing Open Range Volume
Tue 22 April 2025 19.57 (-2.44%) 20.09 19.35 - 20.20 1.1888 times
Mon 31 March 2025 20.06 (-1.28%) 20.28 20.01 - 20.30 0.8211 times
Fri 28 February 2025 20.32 (0.64%) 20.17 20.15 - 20.40 1.0117 times
Fri 31 January 2025 20.19 (0.95%) 20.06 19.91 - 20.25 1.0614 times
Tue 31 December 2024 20.00 (-1.09%) 20.33 19.95 - 20.38 0.7736 times
Tue 26 November 2024 20.22 (0.45%) 20.19 20.12 - 20.39 1.6914 times
Thu 31 October 2024 20.13 (-2.42%) 20.76 20.13 - 20.76 0.9731 times
Mon 30 September 2024 20.63 (1.18%) 20.41 20.41 - 20.91 1.2344 times
Fri 30 August 2024 20.39 (-0.44%) 20.51 20.06 - 20.66 0.6082 times
Wed 31 July 2024 20.48 (1.89%) 20.07 20.00 - 20.55 0.6363 times
Fri 28 June 2024 20.10 (-0.45%) 20.23 20.09 - 20.40 0.7846 times

 monthly chart PacerTrendpilot

Yearly price and charts PacerTrendpilot

Strong yearly Stock price targets for PacerTrendpilot PTBD are 18.94 and 19.99

Yearly Target 118.72
Yearly Target 219.15
Yearly Target 319.773333333333
Yearly Target 420.2
Yearly Target 520.82

Yearly price and volumes Pacer Trendpilot

Date Closing Open Range Volume
Tue 22 April 2025 19.57 (-2.15%) 20.06 19.35 - 20.40 0.1322 times
Tue 31 December 2024 20.00 (-2.3%) 20.41 19.88 - 20.91 0.3361 times
Fri 29 December 2023 20.47 (1.79%) 20.20 19.05 - 21.22 0.4984 times
Fri 30 December 2022 20.11 (-25.32%) 26.95 19.42 - 26.97 2.6488 times
Fri 31 December 2021 26.93 (-2.18%) 27.32 26.48 - 27.89 2.5914 times
Thu 31 December 2020 27.53 (7.79%) 25.64 23.87 - 29.08 0.7465 times
Tue 31 December 2019 25.54 (0%) 25.04 24.94 - 27.21 0.0467 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of PacerTrendpilot

Tomorrow's movement Prediction of Pacer Trendpilot PTBD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacer Trendpilot PTBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pacer Trendpilot PTBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.64

Tomorrow's movement Prediction of Pacer Trendpilot PTBD is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 15 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacerTrendpilot (PTBD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PacerTrendpilot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PacerTrendpilot in short term and the sell signal is strong.

PacerTrendpilot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacerTrendpilot in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PacerTrendpilot is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.64 and PacerTrendpilot PTBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacerTrendpilot PTBD stock. Volume based technical analysis of PacerTrendpilot PTBD stock is negative.

PacerTrendpilot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacer Trendpilot PTBD

DMA (daily moving average) of Pacer Trendpilot PTBD

DMA period DMA value
5 day DMA 19.66
12 day DMA 19.67
20 day DMA 19.76
35 day DMA 19.91
50 day DMA 20.03
100 day DMA 20.1
150 day DMA 20.18
200 day DMA 20.27

EMA (exponential moving average) of Pacer Trendpilot PTBD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6319.6619.7
12 day EMA19.7119.7319.75
20 day EMA19.7719.7919.81
35 day EMA19.8819.919.92
50 day EMA20.0120.0320.05

SMA (simple moving average) of Pacer Trendpilot PTBD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6619.6919.72
12 day SMA19.6719.6919.7
20 day SMA19.7619.7919.81
35 day SMA19.9119.9319.95
50 day SMA20.0320.0420.06
100 day SMA20.120.1120.11
150 day SMA20.1820.1920.2
200 day SMA20.2720.2720.28

Videos related to: PacerTrendpilot PTBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacerTrendpilot PTBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top