ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacerTrendpilot PTBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Trendpilot PTBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerTrendpilot

Strong intraday Stock price targets for PacerTrendpilot are 19.1 and 19.13

Intraday Target 119.09
Intraday Target 219.1
Intraday Target 319.12
Intraday Target 419.13
Intraday Target 519.15

Daily price and volume Pacer Trendpilot

Date Closing Open Range Volume
Mon 20 July 2026 19.11 (-0.16%) 19.14 19.11 - 19.14 0.5949 times
Fri 17 July 2026 19.14 (0.1%) 19.10 19.10 - 19.15 1.1719 times
Thu 16 July 2026 19.12 (-0.05%) 19.13 19.07 - 19.15 1.0114 times
Wed 15 July 2026 19.13 (0.16%) 19.13 19.11 - 19.15 0.6768 times
Tue 14 July 2026 19.10 (0.16%) 19.10 19.09 - 19.11 0.6009 times
Mon 13 July 2026 19.07 (-0.21%) 19.11 19.02 - 19.11 1.838 times
Fri 10 July 2026 19.11 (-0.05%) 19.18 19.05 - 19.18 0.596 times
Thu 09 July 2026 19.12 (0.05%) 19.12 19.12 - 19.15 0.4115 times
Wed 08 July 2026 19.11 (-0.1%) 19.10 19.07 - 19.13 1.9928 times
Tue 07 July 2026 19.13 (-0.1%) 19.14 19.13 - 19.16 1.1058 times
Mon 06 July 2026 19.15 (-0.21%) 19.17 19.12 - 19.20 1.7921 times

 Daily chart PacerTrendpilot

Weekly price and charts PacerTrendpilot

Strong weekly Stock price targets for PacerTrendpilot PTBD are 19.1 and 19.13

Weekly Target 119.09
Weekly Target 219.1
Weekly Target 319.12
Weekly Target 419.13
Weekly Target 519.15

Weekly price and volumes for Pacer Trendpilot

Date Closing Open Range Volume
Mon 20 July 2026 19.11 (-0.16%) 19.14 19.11 - 19.14 0.1291 times
Fri 17 July 2026 19.14 (0.16%) 19.11 19.02 - 19.15 1.1503 times
Fri 10 July 2026 19.11 (-0.42%) 19.17 19.05 - 19.20 1.2804 times
Thu 02 July 2026 19.19 (0.37%) 19.22 19.12 - 19.22 1.6626 times
Fri 26 June 2026 19.12 (-0.73%) 19.17 19.11 - 19.26 0.8771 times
Thu 18 June 2026 19.26 (0%) 19.28 19.16 - 19.29 0.7487 times
Fri 12 June 2026 19.26 (0.78%) 19.12 19.05 - 19.27 1.3532 times
Fri 05 June 2026 19.11 (-0.42%) 19.14 19.10 - 19.20 0.6773 times
Fri 29 May 2026 19.19 (0.42%) 19.24 19.13 - 19.24 0.9749 times
Fri 22 May 2026 19.11 (0%) 19.13 19.02 - 19.17 1.1464 times
Fri 15 May 2026 19.11 (-0.52%) 19.21 19.10 - 19.24 6.8903 times

 weekly chart PacerTrendpilot

Monthly price and charts PacerTrendpilot

Strong monthly Stock price targets for PacerTrendpilot PTBD are 18.98 and 19.16

Monthly Target 118.93
Monthly Target 219.02
Monthly Target 319.11
Monthly Target 419.2
Monthly Target 519.29

Monthly price and volumes Pacer Trendpilot

Date Closing Open Range Volume
Mon 20 July 2026 19.11 (-0.42%) 19.12 19.02 - 19.20 0.2703 times
Tue 30 June 2026 19.19 (0%) 19.14 19.05 - 19.29 0.4755 times
Fri 29 May 2026 19.19 (-0.1%) 19.20 19.02 - 19.24 1.0632 times
Thu 30 April 2026 19.21 (1.21%) 18.97 18.97 - 19.41 1.1994 times
Tue 31 March 2026 18.98 (-1.81%) 19.27 18.69 - 19.34 1.1 times
Fri 27 February 2026 19.33 (-0.62%) 19.46 19.28 - 19.56 0.7755 times
Fri 30 January 2026 19.45 (0.31%) 19.42 19.39 - 19.53 1.345 times
Wed 31 December 2025 19.39 (-1.42%) 19.58 19.30 - 19.63 2.1102 times
Fri 28 November 2025 19.67 (0.67%) 19.48 19.45 - 19.80 0.6797 times
Fri 31 October 2025 19.54 (-1.46%) 19.82 19.23 - 19.92 0.9813 times
Tue 30 September 2025 19.83 (0.15%) 19.73 19.70 - 20.00 0.9311 times

 monthly chart PacerTrendpilot

Yearly price and charts PacerTrendpilot

Strong yearly Stock price targets for PacerTrendpilot PTBD are 18.47 and 19.34

Yearly Target 118.25
Yearly Target 218.68
Yearly Target 319.12
Yearly Target 419.55
Yearly Target 519.99

Yearly price and volumes Pacer Trendpilot

Date Closing Open Range Volume
Mon 20 July 2026 19.11 (-1.44%) 19.42 18.69 - 19.56 0.1247 times
Wed 31 December 2025 19.39 (-3.05%) 20.06 19.23 - 20.40 0.3638 times
Tue 31 December 2024 20.00 (-2.3%) 20.41 19.88 - 20.91 0.3516 times
Fri 29 December 2023 20.47 (1.79%) 20.20 19.05 - 21.22 0.5409 times
Fri 30 December 2022 20.11 (-25.32%) 26.95 19.42 - 26.97 2.8644 times
Fri 31 December 2021 26.93 (-2.18%) 27.32 26.48 - 27.89 2.8624 times
Thu 31 December 2020 27.53 (7.79%) 25.64 23.87 - 29.08 0.8397 times
Tue 31 December 2019 25.54 (0%) 25.04 24.94 - 27.21 0.0525 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of PacerTrendpilot

Tomorrow's movement Prediction of Pacer Trendpilot PTBD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacer Trendpilot PTBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PacerTrendpilot (PTBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacerTrendpilot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PacerTrendpilot in short term and the sell signal is strong.

PacerTrendpilot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacerTrendpilot in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PacerTrendpilot is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.11 and PacerTrendpilot PTBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacerTrendpilot PTBD stock. Volume based technical analysis of PacerTrendpilot PTBD stock is negative.

PacerTrendpilot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacer Trendpilot PTBD

DMA (daily moving average) of Pacer Trendpilot PTBD

DMA period DMA value
5 day DMA 19.12
12 day DMA 19.12
20 day DMA 19.15
35 day DMA 19.16
50 day DMA 19.16
100 day DMA 19.15
150 day DMA 19.26
200 day DMA 19.35

EMA (exponential moving average) of Pacer Trendpilot PTBD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1219.1219.11
12 day EMA19.1319.1319.13
20 day EMA19.1519.1519.15
35 day EMA19.1719.1719.17
50 day EMA19.1619.1619.16

SMA (simple moving average) of Pacer Trendpilot PTBD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1219.1119.11
12 day SMA19.1219.1319.13
20 day SMA19.1519.1619.16
35 day SMA19.1619.1619.16
50 day SMA19.1619.1619.16
100 day SMA19.1519.1619.16
150 day SMA19.2619.2619.26
200 day SMA19.3519.3619.36

Videos related to: PacerTrendpilot PTBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacerTrendpilot PTBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top