ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacerTrendpilot PTBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Trendpilot PTBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerTrendpilot

Strong intraday Stock price targets for PacerTrendpilot are 19.16 and 19.19

Intraday Target 119.13
Intraday Target 219.15
Intraday Target 319.163333333333
Intraday Target 419.18
Intraday Target 519.19

Daily price and volume Pacer Trendpilot

Date Closing Open Range Volume
Thu 04 June 2026 19.16 (0.05%) 19.15 19.15 - 19.18 0.4127 times
Wed 03 June 2026 19.15 (-0.21%) 19.14 19.13 - 19.20 0.9576 times
Tue 02 June 2026 19.19 (0.1%) 19.11 19.11 - 19.20 0.6692 times
Mon 01 June 2026 19.17 (-0.1%) 19.14 19.14 - 19.17 0.5699 times
Fri 29 May 2026 19.19 (0.21%) 19.17 19.17 - 19.21 0.2953 times
Thu 28 May 2026 19.15 (-0.1%) 19.16 19.13 - 19.19 1.5978 times
Wed 27 May 2026 19.17 (-0.1%) 19.18 19.15 - 19.18 1.9424 times
Tue 26 May 2026 19.19 (0.42%) 19.24 19.13 - 19.24 0.6878 times
Fri 22 May 2026 19.11 (0%) 19.12 19.09 - 19.13 1.2398 times
Thu 21 May 2026 19.11 (-0.31%) 19.06 19.02 - 19.12 1.6274 times
Wed 20 May 2026 19.17 (0.74%) 19.08 19.08 - 19.17 0.4061 times

 Daily chart PacerTrendpilot

Weekly price and charts PacerTrendpilot

Strong weekly Stock price targets for PacerTrendpilot PTBD are 19.14 and 19.23

Weekly Target 119.07
Weekly Target 219.11
Weekly Target 319.156666666667
Weekly Target 419.2
Weekly Target 519.25

Weekly price and volumes for Pacer Trendpilot

Date Closing Open Range Volume
Thu 04 June 2026 19.16 (-0.16%) 19.14 19.11 - 19.20 0.2207 times
Fri 29 May 2026 19.19 (0.42%) 19.24 19.13 - 19.24 0.3827 times
Fri 22 May 2026 19.11 (0%) 19.13 19.02 - 19.17 0.45 times
Fri 15 May 2026 19.11 (-0.52%) 19.21 19.10 - 19.24 2.7046 times
Fri 08 May 2026 19.21 (0.05%) 19.20 19.05 - 19.24 0.8075 times
Fri 01 May 2026 19.20 (0%) 19.23 19.10 - 19.24 0.4007 times
Fri 24 April 2026 19.20 (-0.72%) 19.41 19.16 - 19.41 0.6037 times
Fri 17 April 2026 19.34 (0.83%) 19.13 19.13 - 19.37 0.8047 times
Fri 10 April 2026 19.18 (0.52%) 19.10 19.05 - 19.27 0.7782 times
Thu 02 April 2026 19.08 (1.87%) 18.85 18.83 - 19.10 2.847 times
Fri 27 March 2026 18.73 (-0.64%) 18.87 18.69 - 18.94 0.7712 times

 weekly chart PacerTrendpilot

Monthly price and charts PacerTrendpilot

Strong monthly Stock price targets for PacerTrendpilot PTBD are 19.14 and 19.23

Monthly Target 119.07
Monthly Target 219.11
Monthly Target 319.156666666667
Monthly Target 419.2
Monthly Target 519.25

Monthly price and volumes Pacer Trendpilot

Date Closing Open Range Volume
Thu 04 June 2026 19.16 (-0.16%) 19.14 19.11 - 19.20 0.052 times
Fri 29 May 2026 19.19 (-0.1%) 19.20 19.02 - 19.24 1.0384 times
Thu 30 April 2026 19.21 (1.21%) 18.97 18.97 - 19.41 1.1714 times
Tue 31 March 2026 18.98 (-1.81%) 19.27 18.69 - 19.34 1.0744 times
Fri 27 February 2026 19.33 (-0.62%) 19.46 19.28 - 19.56 0.7574 times
Fri 30 January 2026 19.45 (0.31%) 19.42 19.39 - 19.53 1.3136 times
Wed 31 December 2025 19.39 (-1.42%) 19.58 19.30 - 19.63 2.0611 times
Fri 28 November 2025 19.67 (0.67%) 19.48 19.45 - 19.80 0.6638 times
Fri 31 October 2025 19.54 (-1.46%) 19.82 19.23 - 19.92 0.9584 times
Tue 30 September 2025 19.83 (0.15%) 19.73 19.70 - 20.00 0.9094 times
Fri 29 August 2025 19.80 (0.51%) 19.70 19.66 - 19.98 0.7127 times

 monthly chart PacerTrendpilot

Yearly price and charts PacerTrendpilot

Strong yearly Stock price targets for PacerTrendpilot PTBD are 18.49 and 19.36

Yearly Target 118.27
Yearly Target 218.71
Yearly Target 319.136666666667
Yearly Target 419.58
Yearly Target 520.01

Yearly price and volumes Pacer Trendpilot

Date Closing Open Range Volume
Thu 04 June 2026 19.16 (-1.19%) 19.42 18.69 - 19.56 0.111 times
Wed 31 December 2025 19.39 (-3.05%) 20.06 19.23 - 20.40 0.3644 times
Tue 31 December 2024 20.00 (-2.3%) 20.41 19.88 - 20.91 0.3522 times
Fri 29 December 2023 20.47 (1.79%) 20.20 19.05 - 21.22 0.5418 times
Fri 30 December 2022 20.11 (-25.32%) 26.95 19.42 - 26.97 2.8694 times
Fri 31 December 2021 26.93 (-2.18%) 27.32 26.48 - 27.89 2.8673 times
Thu 31 December 2020 27.53 (7.79%) 25.64 23.87 - 29.08 0.8412 times
Tue 31 December 2019 25.54 (0%) 25.04 24.94 - 27.21 0.0526 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of PacerTrendpilot

Tomorrow's movement Prediction of Pacer Trendpilot PTBD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacer Trendpilot PTBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PacerTrendpilot (PTBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PacerTrendpilot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PacerTrendpilot in short term but the buy signal is initial and weak.

PacerTrendpilot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PacerTrendpilot in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacerTrendpilot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.15 and PacerTrendpilot PTBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PacerTrendpilot PTBD stock. Volume based technical analysis of PacerTrendpilot PTBD stock is negative.

PacerTrendpilot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacer Trendpilot PTBD

DMA (daily moving average) of Pacer Trendpilot PTBD

DMA period DMA value
5 day DMA 19.17
12 day DMA 19.15
20 day DMA 19.15
35 day DMA 19.18
50 day DMA 19.15
100 day DMA 19.25
150 day DMA 19.34
200 day DMA 19.46

EMA (exponential moving average) of Pacer Trendpilot PTBD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1619.1619.17
12 day EMA19.1619.1619.16
20 day EMA19.1419.1419.14
35 day EMA19.1119.1119.11
50 day EMA19.1319.1319.13

SMA (simple moving average) of Pacer Trendpilot PTBD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1719.1719.17
12 day SMA19.1519.1419.14
20 day SMA19.1519.1619.16
35 day SMA19.1819.1919.19
50 day SMA19.1519.1419.14
100 day SMA19.2519.2519.25
150 day SMA19.3419.3419.34
200 day SMA19.4619.4619.47

Videos related to: PacerTrendpilot PTBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacerTrendpilot PTBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top