ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortQqq PSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Qqq PSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortQqq

Strong intraday Stock price targets for ShortQqq are 29.63 and 29.74

Intraday Target 129.59
Intraday Target 229.66
Intraday Target 329.703333333333
Intraday Target 429.77
Intraday Target 529.81

Daily price and volume Short Qqq

Date Closing Open Range Volume
Fri 26 December 2025 29.72 (0.03%) 29.73 29.64 - 29.75 0.4391 times
Wed 24 December 2025 29.71 (-1.52%) 29.78 29.68 - 29.81 0.3681 times
Tue 23 December 2025 30.17 (-0.49%) 30.37 30.16 - 30.38 0.6058 times
Mon 22 December 2025 30.32 (-0.43%) 30.32 30.19 - 30.38 1.0819 times
Fri 19 December 2025 30.45 (-1.23%) 30.70 30.42 - 30.80 1.0791 times
Thu 18 December 2025 30.83 (-1.47%) 31.08 30.64 - 31.17 1.324 times
Wed 17 December 2025 31.29 (1.89%) 30.66 30.56 - 31.29 1.2296 times
Tue 16 December 2025 30.71 (-0.23%) 30.88 30.62 - 30.95 1.3083 times
Mon 15 December 2025 30.78 (0.56%) 30.39 30.38 - 30.83 1.1643 times
Fri 12 December 2025 30.61 (1.97%) 30.19 30.13 - 30.71 1.3998 times
Thu 11 December 2025 30.02 (0.37%) 30.09 30.00 - 30.38 1.4163 times

 Daily chart ShortQqq

Weekly price and charts ShortQqq

Strong weekly Stock price targets for ShortQqq PSQ are 29.31 and 30.05

Weekly Target 129.17
Weekly Target 229.45
Weekly Target 329.913333333333
Weekly Target 430.19
Weekly Target 530.65

Weekly price and volumes for Short Qqq

Date Closing Open Range Volume
Fri 26 December 2025 29.72 (-2.4%) 30.32 29.64 - 30.38 0.5367 times
Fri 19 December 2025 30.45 (-0.52%) 30.39 30.38 - 31.29 1.3134 times
Fri 12 December 2025 30.61 (2.1%) 29.91 29.83 - 30.71 1.2885 times
Fri 05 December 2025 29.98 (-0.93%) 30.53 29.83 - 30.59 0.7979 times
Fri 28 November 2025 30.26 (-4.66%) 31.44 30.26 - 31.67 0.827 times
Fri 21 November 2025 31.74 (3.22%) 30.89 30.48 - 32.24 1.3823 times
Fri 14 November 2025 30.75 (0.23%) 30.23 29.90 - 31.34 1.1083 times
Fri 07 November 2025 30.68 (3.23%) 30.02 29.84 - 31.24 1.0316 times
Fri 31 October 2025 29.72 (-1.88%) 29.92 29.34 - 29.95 0.8404 times
Fri 24 October 2025 30.29 (-2.01%) 30.76 30.21 - 31.14 0.8738 times
Fri 17 October 2025 30.91 (-2.37%) 31.10 30.67 - 31.62 1.2187 times

 weekly chart ShortQqq

Monthly price and charts ShortQqq

Strong monthly Stock price targets for ShortQqq PSQ are 28.86 and 30.51

Monthly Target 128.57
Monthly Target 229.14
Monthly Target 330.216666666667
Monthly Target 430.79
Monthly Target 531.87

Monthly price and volumes Short Qqq

Date Closing Open Range Volume
Fri 26 December 2025 29.72 (-1.78%) 30.53 29.64 - 31.29 1.3237 times
Fri 28 November 2025 30.26 (1.82%) 30.02 29.84 - 32.24 1.4625 times
Fri 31 October 2025 29.72 (-4.25%) 31.21 29.34 - 31.67 1.4726 times
Tue 30 September 2025 31.04 (-5.71%) 33.45 30.95 - 33.56 0.7502 times
Fri 29 August 2025 32.92 (-0.45%) 33.46 32.08 - 33.89 0.6882 times
Thu 31 July 2025 33.07 (-1.75%) 33.79 32.51 - 34.10 0.7595 times
Mon 30 June 2025 33.66 (-6.66%) 36.21 33.59 - 36.28 0.6164 times
Fri 30 May 2025 36.06 (-8.1%) 38.59 35.53 - 39.17 0.7129 times
Wed 30 April 2025 39.24 (-3.42%) 40.80 39.10 - 46.98 1.2774 times
Mon 31 March 2025 40.63 (7.26%) 37.64 37.52 - 41.64 0.9364 times
Fri 28 February 2025 37.88 (3.1%) 37.37 35.57 - 38.75 0.6432 times

 monthly chart ShortQqq

Yearly price and charts ShortQqq

Strong yearly Stock price targets for ShortQqq PSQ are 20.71 and 38.35

Yearly Target 117.71
Yearly Target 223.71
Yearly Target 335.346666666667
Yearly Target 441.35
Yearly Target 552.99

Yearly price and volumes Short Qqq

Date Closing Open Range Volume
Fri 26 December 2025 29.72 (-20.53%) 37.18 29.34 - 46.98 0.6715 times
Tue 31 December 2024 37.40 (294.51%) 9.57 8.64 - 47.24 0.8451 times
Fri 29 December 2023 9.48 (-35.6%) 14.60 9.39 - 15.07 3.5593 times
Fri 30 December 2022 14.72 (35.92%) 10.80 10.71 - 15.63 3.0551 times
Fri 31 December 2021 10.83 (-24.84%) 14.35 10.63 - 15.03 0.7053 times
Thu 31 December 2020 14.41 (-41.33%) 24.36 14.37 - 29.70 0.601 times
Tue 31 December 2019 24.56 (-28.6%) 35.19 24.33 - 35.50 0.2081 times
Mon 31 December 2018 34.40 (-2.74%) 35.41 28.99 - 37.22 0.2295 times
Wed 27 December 2017 35.37 (-25.22%) 46.97 34.89 - 47.14 0.0516 times
Fri 30 December 2016 47.30 (-9.39%) 53.36 46.14 - 60.97 0.0734 times
Thu 31 December 2015 52.20 (0%) 54.43 50.81 - 54.55 0.0075 times

Indicator Analysis of ShortQqq

Tomorrow's movement Prediction of Short Qqq PSQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short Qqq PSQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Short Qqq PSQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.42

Munafa value: 20 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShortQqq (PSQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShortQqq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShortQqq in short term and the sell signal is strong.

ShortQqq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShortQqq in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShortQqq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.61 and ShortQqq PSQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShortQqq PSQ stock. Volume based technical analysis of ShortQqq PSQ stock is negative.

ShortQqq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Qqq PSQ

DMA (daily moving average) of Short Qqq PSQ

DMA period DMA value
5 day DMA 30.07
12 day DMA 30.38
20 day DMA 30.28
35 day DMA 30.51
50 day DMA 30.44
100 day DMA 31.23
150 day DMA 32.29
200 day DMA 34.22

EMA (exponential moving average) of Short Qqq PSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0330.1930.43
12 day EMA30.2530.3530.47
20 day EMA30.3530.4230.49
35 day EMA30.430.4430.48
50 day EMA30.4630.4930.52

SMA (simple moving average) of Short Qqq PSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0730.330.61
12 day SMA30.3830.430.43
20 day SMA30.2830.3130.37
35 day SMA30.5130.5230.54
50 day SMA30.4430.4730.5
100 day SMA31.2331.2731.31
150 day SMA32.2932.3332.37
200 day SMA34.2234.2734.33

Videos related to: ShortQqq PSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortQqq PSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top