ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortQqq PSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Qqq PSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortQqq

Strong intraday Stock price targets for ShortQqq are 30.05 and 30.32

Intraday Target 129.85
Intraday Target 229.97
Intraday Target 330.116666666667
Intraday Target 430.24
Intraday Target 530.39

Daily price and volume Short Qqq

Date Closing Open Range Volume
Thu 04 December 2025 30.10 (0.1%) 30.09 29.99 - 30.26 0.7378 times
Wed 03 December 2025 30.07 (-0.2%) 30.26 30.03 - 30.33 0.6555 times
Tue 02 December 2025 30.13 (-0.79%) 30.34 30.05 - 30.45 0.9358 times
Mon 01 December 2025 30.37 (0.36%) 30.53 30.25 - 30.59 0.7075 times
Fri 28 November 2025 30.26 (-0.72%) 30.41 30.26 - 30.45 0.4303 times
Wed 26 November 2025 30.48 (-0.85%) 30.64 30.39 - 30.70 1.0489 times
Tue 25 November 2025 30.74 (-0.58%) 31.01 30.68 - 31.33 1.5823 times
Mon 24 November 2025 30.92 (-2.58%) 31.44 30.85 - 31.67 0.9485 times
Fri 21 November 2025 31.74 (-0.69%) 31.89 31.36 - 32.24 1.433 times
Thu 20 November 2025 31.96 (2.37%) 30.61 30.48 - 32.01 1.5204 times
Wed 19 November 2025 31.22 (-0.57%) 31.36 30.88 - 31.49 1.2269 times

 Daily chart ShortQqq

Weekly price and charts ShortQqq

Strong weekly Stock price targets for ShortQqq PSQ are 29.75 and 30.35

Weekly Target 129.63
Weekly Target 229.86
Weekly Target 330.226666666667
Weekly Target 430.46
Weekly Target 530.83

Weekly price and volumes for Short Qqq

Date Closing Open Range Volume
Thu 04 December 2025 30.10 (-0.53%) 30.53 29.99 - 30.59 0.6482 times
Fri 28 November 2025 30.26 (-4.66%) 31.44 30.26 - 31.67 0.856 times
Fri 21 November 2025 31.74 (3.22%) 30.89 30.48 - 32.24 1.4306 times
Fri 14 November 2025 30.75 (0.23%) 30.23 29.90 - 31.34 1.1471 times
Fri 07 November 2025 30.68 (3.23%) 30.02 29.84 - 31.24 1.0677 times
Fri 31 October 2025 29.72 (-1.88%) 29.92 29.34 - 29.95 0.8698 times
Fri 24 October 2025 30.29 (-2.01%) 30.76 30.21 - 31.14 0.9044 times
Fri 17 October 2025 30.91 (-2.37%) 31.10 30.67 - 31.62 1.2614 times
Fri 10 October 2025 31.66 (2.33%) 30.84 30.47 - 31.67 1.0391 times
Fri 03 October 2025 30.94 (-1.02%) 31.11 30.70 - 31.28 0.7757 times
Fri 26 September 2025 31.26 (-0.57%) 31.50 31.04 - 31.64 0.6645 times

 weekly chart ShortQqq

Monthly price and charts ShortQqq

Strong monthly Stock price targets for ShortQqq PSQ are 29.75 and 30.35

Monthly Target 129.63
Monthly Target 229.86
Monthly Target 330.226666666667
Monthly Target 430.46
Monthly Target 530.83

Monthly price and volumes Short Qqq

Date Closing Open Range Volume
Thu 04 December 2025 30.10 (-0.53%) 30.53 29.99 - 30.59 0.237 times
Fri 28 November 2025 30.26 (1.82%) 30.02 29.84 - 32.24 1.6457 times
Fri 31 October 2025 29.72 (-4.25%) 31.21 29.34 - 31.67 1.6571 times
Tue 30 September 2025 31.04 (-5.71%) 33.45 30.95 - 33.56 0.8442 times
Fri 29 August 2025 32.92 (-0.45%) 33.46 32.08 - 33.89 0.7744 times
Thu 31 July 2025 33.07 (-1.75%) 33.79 32.51 - 34.10 0.8547 times
Mon 30 June 2025 33.66 (-6.66%) 36.21 33.59 - 36.28 0.6936 times
Fri 30 May 2025 36.06 (-8.1%) 38.59 35.53 - 39.17 0.8022 times
Wed 30 April 2025 39.24 (-3.42%) 40.80 39.10 - 46.98 1.4374 times
Mon 31 March 2025 40.63 (7.26%) 37.64 37.52 - 41.64 1.0537 times
Fri 28 February 2025 37.88 (3.1%) 37.37 35.57 - 38.75 0.7237 times

 monthly chart ShortQqq

Yearly price and charts ShortQqq

Strong yearly Stock price targets for ShortQqq PSQ are 20.9 and 38.54

Yearly Target 117.83
Yearly Target 223.97
Yearly Target 335.473333333333
Yearly Target 441.61
Yearly Target 553.11

Yearly price and volumes Short Qqq

Date Closing Open Range Volume
Thu 04 December 2025 30.10 (-19.52%) 37.18 29.34 - 46.98 0.6093 times
Tue 31 December 2024 37.40 (294.51%) 9.57 8.64 - 47.24 0.8508 times
Fri 29 December 2023 9.48 (-35.6%) 14.60 9.39 - 15.07 3.583 times
Fri 30 December 2022 14.72 (35.92%) 10.80 10.71 - 15.63 3.0754 times
Fri 31 December 2021 10.83 (-24.84%) 14.35 10.63 - 15.03 0.71 times
Thu 31 December 2020 14.41 (-41.33%) 24.36 14.37 - 29.70 0.605 times
Tue 31 December 2019 24.56 (-28.6%) 35.19 24.33 - 35.50 0.2095 times
Mon 31 December 2018 34.40 (-2.74%) 35.41 28.99 - 37.22 0.2311 times
Wed 27 December 2017 35.37 (-25.22%) 46.97 34.89 - 47.14 0.0519 times
Fri 30 December 2016 47.30 (-9.39%) 53.36 46.14 - 60.97 0.0739 times
Thu 31 December 2015 52.20 (0%) 58.62 50.81 - 58.85 0.0112 times

Indicator Analysis of ShortQqq

Tomorrow's movement Prediction of Short Qqq PSQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short Qqq PSQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShortQqq (PSQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShortQqq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShortQqq in short term and the sell signal is strong.

ShortQqq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShortQqq in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShortQqq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.86 and ShortQqq PSQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortQqq PSQ stock. Volume based technical analysis of ShortQqq PSQ stock is negative.

ShortQqq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Qqq PSQ

DMA (daily moving average) of Short Qqq PSQ

DMA period DMA value
5 day DMA 30.19
12 day DMA 30.78
20 day DMA 30.67
35 day DMA 30.5
50 day DMA 30.66
100 day DMA 31.66
150 day DMA 33
200 day DMA 34.81

EMA (exponential moving average) of Short Qqq PSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2430.3130.43
12 day EMA30.4830.5530.64
20 day EMA30.5530.630.66
35 day EMA30.6830.7130.75
50 day EMA30.6830.730.73

SMA (simple moving average) of Short Qqq PSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1930.2630.4
12 day SMA30.7830.8630.92
20 day SMA30.6730.6730.67
35 day SMA30.530.5330.56
50 day SMA30.6630.6830.71
100 day SMA31.6631.731.73
150 day SMA3333.0633.12
200 day SMA34.8134.8334.86

Videos related to: ShortQqq PSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortQqq PSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top