AMEX Stock PSQ Historical charts - Short QQQ Proshares
Historical charts for Stock PSQ - Share Short QQQ Proshares trades in AMEX
Recent prices of PSQ are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
20 Thu Feb 2025 | 35.82 | 35.70 to 36.13 | 0.42% | 0.89 times |
19 Wed Feb 2025 | 35.67 | 35.57 to 35.86 | 0% | 1.03 times |
19 Wed Feb 2025 | 35.67 | 35.57 to 35.86 | 0.03% | 1.03 times |
18 Tue Feb 2025 | 35.66 | 35.62 to 35.89 | -0.22% | 0.98 times |
14 Fri Feb 2025 | 35.74 | 35.69 to 35.90 | -0.31% | 0.96 times |
13 Thu Feb 2025 | 35.85 | 35.83 to 36.32 | -1.43% | 1.26 times |
12 Wed Feb 2025 | 36.37 | 36.31 to 36.81 | -0.05% | 0.83 times |
11 Tue Feb 2025 | 36.39 | 36.26 to 36.54 | 0.25% | 0.6 times |
10 Mon Feb 2025 | 36.30 | 36.22 to 36.47 | -1.17% | 1.03 times |
07 Fri Feb 2025 | 36.73 | 36.11 to 36.78 | 1.35% | 1.44 times |
06 Thu Feb 2025 | 36.24 | 36.24 to 36.51 | -0.55% | 0.84 times |
05 Wed Feb 2025 | 36.44 | 36.42 to 36.86 | -0.38% | 0.75 times |
Technical analysis forecast for PSQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PSQ PSQ at this time. Stock is falling and might fall more.
It appears as if PSQ PSQ gave a large move recently.
Stock of PSQ (PSQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of PSQ is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.8 as stoploss in an intra day buy trade for a target of 36.25. However, stock will show a bearish move below 35.8.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock PSQ Historical charts - Share Short QQQ Proshares
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance