ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PSQ Historical charts - Short QQQ Proshares

Historical charts for Stock PSQ - Share Short QQQ Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 30.19
  • 12Day Average: 30.78
  • 20Day Average: 30.67
  • 50Day Average: 30.66
  • 100Day Average: 31.66
  • 150Day Average: 33

PSQ Indicators & signals

Indicator MACD (12,26,9)

30.48, 30.59, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

8.33, 24.07, 20.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 30.10 29.99 to 30.26 0.1% 0.7 times
03 Wed Dec 2025 30.07 30.03 to 30.33 -0.2% 0.62 times
02 Tue Dec 2025 30.13 30.05 to 30.45 -0.79% 0.89 times
01 Mon Dec 2025 30.37 30.25 to 30.59 0.36% 0.67 times
28 Fri Nov 2025 30.26 30.26 to 30.45 -0.72% 0.41 times
26 Wed Nov 2025 30.48 30.39 to 30.70 -0.85% 1 times
25 Tue Nov 2025 30.74 30.68 to 31.33 -0.58% 1.51 times
24 Mon Nov 2025 30.92 30.85 to 31.67 -2.58% 0.9 times
21 Fri Nov 2025 31.74 31.36 to 32.24 -0.69% 1.37 times
20 Thu Nov 2025 31.96 30.48 to 32.01 2.37% 1.45 times
19 Wed Nov 2025 31.22 30.88 to 31.49 -0.57% 1.17 times
18 Tue Nov 2025 31.40 31.06 to 31.65 1.23% 1.36 times

Technical analysis forecast for PSQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PSQ PSQ at this time. Stock is falling and might fall more.

It appears as if PSQ PSQ gave a large move recently.

Stock of PSQ (PSQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PSQ is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30 as stoploss in an intra day buy trade for a target of 30.55. However, stock will show a bearish move below 30.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PSQ Historical charts - Share Short QQQ Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock PSQ Historical charts - Share Short QQQ Proshares

 

Back to top