ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PSQ Historical charts - Short QQQ Proshares

Historical charts for Stock PSQ - Share Short QQQ Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 30.12
  • 12Day Average: 30.17
  • 20Day Average: 30.59
  • 50Day Average: 30.53
  • 100Day Average: 31.47
  • 150Day Average: 32.66

PSQ Indicators & signals

Indicator MACD (12,26,9)

30.27, 30.41, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 22, 14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 30.61 30.13 to 30.71 1.97% 1.61 times
11 Thu Dec 2025 30.02 30.00 to 30.38 0.37% 1.63 times
10 Wed Dec 2025 29.91 29.84 to 30.23 -0.37% 1.72 times
09 Tue Dec 2025 30.02 29.99 to 30.19 -0.13% 1.13 times
08 Mon Dec 2025 30.06 29.83 to 30.18 0.27% 0.79 times
05 Fri Dec 2025 29.98 29.83 to 30.16 -0.4% 0.92 times
04 Thu Dec 2025 30.10 29.99 to 30.26 0.1% 0.81 times
03 Wed Dec 2025 30.07 30.03 to 30.33 -0.2% 0.72 times
02 Tue Dec 2025 30.13 30.05 to 30.45 -0.79% 1.03 times
01 Mon Dec 2025 30.37 30.25 to 30.59 0.36% 0.78 times
28 Fri Nov 2025 30.26 30.26 to 30.45 -0.72% 0.47 times
26 Wed Nov 2025 30.48 30.39 to 30.70 -0.85% 1.15 times

Technical analysis forecast of PSQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PSQ PSQ at this time. Stock is rising and might rise more.

It appears as if PSQ PSQ gave a large move recently.

Stock of PSQ (PSQ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PSQ is bullish for shortterm, and stock might move up till 31 or till 31.7. Use a stoploss of 30.37 and if this stock hits its stoploss, then it can fall down till 29.77

Tomorrow's movement Prediction of PSQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PSQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.29

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PSQ Historical charts - Share Short QQQ Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock PSQ Historical charts - Share Short QQQ Proshares

 

Back to top