ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PSQ Historical charts - Short QQQ Proshares

Historical charts for Stock PSQ - Share Short QQQ Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 25.82
  • 12Day Average: 25.76
  • 20Day Average: 25.28
  • 50Day Average: 25.45
  • 100Day Average: 25.7
  • 150Day Average: 26.33

PSQ Indicators & signals

Indicator MACD (12,26,9)

25.71, 25.49, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

46.15, 40.43, 14.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 26.64 26.18 to 26.89 3.54% 1.4 times
29 Thu Oct 2026 25.73 25.64 to 25.86 1.46% 0.84 times
28 Wed Oct 2026 25.36 25.35 to 25.54 -0.59% 1.19 times
27 Tue Oct 2026 25.51 25.45 to 25.96 -1.28% 0.89 times
26 Mon Oct 2026 25.84 25.73 to 26.24 -1.11% 0.99 times
23 Fri Oct 2026 26.13 25.94 to 26.24 0.11% 0.79 times
22 Thu Oct 2026 26.10 25.69 to 26.19 2.88% 1.3 times
21 Wed Oct 2026 25.37 25.27 to 25.60 -1.05% 1.15 times
20 Tue Oct 2026 25.64 25.46 to 25.89 0.12% 0.81 times
19 Mon Oct 2026 25.61 25.38 to 25.67 -1.16% 0.84 times
16 Fri Oct 2026 25.91 25.36 to 26.00 2.57% 1.19 times
15 Thu Oct 2026 25.26 25.22 to 25.71 0.12% 1.22 times

Technical analysis forecast of PSQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PSQ PSQ at this time. Stock is rising and might rise more.

It appears as if PSQ PSQ gave a large move recently.

Stock of PSQ (PSQ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PSQ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PSQ stays above 26.2, but if it comes below 26.2, then a intra day sell could be more profitable.
If you take a sell trade below 26.2, then use 26.2 as stoploss and 25.53 as target. However if you take a buy trade in PSQ, then use 26.2 as stoploss and 27 as target.

Tomorrow's movement Prediction of PSQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PSQ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PSQ Historical charts - Share Short QQQ Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock PSQ Historical charts - Share Short QQQ Proshares

 

Back to top