ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PSQ Historical charts - Short QQQ Proshares

Historical charts for Stock PSQ - Share Short QQQ Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 30.06
  • 12Day Average: 30.23
  • 20Day Average: 30.24
  • 50Day Average: 30.37
  • 100Day Average: 31.1
  • 150Day Average: 32.08

PSQ Indicators & signals

Indicator MACD (12,26,9)

30.16, 30.27, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 19.05, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 30.04 29.90 to 30.10 -0.76% 1.31 times
02 Fri Jan 2026 30.27 29.80 to 30.42 0.23% 1.29 times
31 Wed Dec 2025 30.20 29.90 to 30.21 0.87% 1.12 times
30 Tue Dec 2025 29.94 29.81 to 29.95 0.27% 0.77 times
29 Mon Dec 2025 29.86 29.72 to 29.97 0.47% 1 times
26 Fri Dec 2025 29.72 29.64 to 29.75 0.03% 0.52 times
24 Wed Dec 2025 29.71 29.68 to 29.81 -1.52% 0.44 times
23 Tue Dec 2025 30.17 30.16 to 30.38 -0.49% 0.72 times
22 Mon Dec 2025 30.32 30.19 to 30.38 -0.43% 1.29 times
19 Fri Dec 2025 30.45 30.42 to 30.80 -1.23% 1.28 times
18 Thu Dec 2025 30.83 30.64 to 31.17 -1.47% 1.57 times
17 Wed Dec 2025 31.29 30.56 to 31.29 1.89% 1.46 times

Technical analysis forecast for PSQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PSQ PSQ at this time. Stock is falling and might fall more.

It appears as if PSQ PSQ gave a large move recently.

Stock of PSQ (PSQ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PSQ is bearish for shortterm, and stock might move down till 29.8 or till 29.3. Use a stoploss of 30.24 and if the stock hits stoploss, then it can shoot up till 30.65

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PSQ Historical charts - Share Short QQQ Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock PSQ Historical charts - Share Short QQQ Proshares

 

Back to top