ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PSQ Historical charts - Short QQQ Proshares

Historical charts for Stock PSQ - Share Short QQQ Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 28.09
  • 12Day Average: 28.5
  • 20Day Average: 29.41
  • 50Day Average: 30.54
  • 100Day Average: 30.37
  • 150Day Average: 30.46

PSQ Indicators & signals

Indicator MACD (12,26,9)

28.64, 29.49, -0.73
Indicator MACD is in negative zone

Indicator ADX (14)

40.74, 16, 38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 27.89 27.84 to 28.32 -0.92% 0.78 times
29 Wed Apr 2026 28.15 28.14 to 28.35 -0.6% 0.72 times
28 Tue Apr 2026 28.32 28.22 to 28.47 1% 0.79 times
27 Mon Apr 2026 28.04 27.93 to 28.18 0% 0.67 times
24 Fri Apr 2026 28.04 28.01 to 28.48 -1.89% 0.98 times
23 Thu Apr 2026 28.58 28.33 to 28.82 0.6% 1.52 times
22 Wed Apr 2026 28.41 28.40 to 28.73 -1.63% 0.59 times
21 Tue Apr 2026 28.88 28.63 to 28.98 0.35% 1.2 times
20 Mon Apr 2026 28.78 28.69 to 28.96 0.38% 1.17 times
17 Fri Apr 2026 28.67 28.62 to 28.89 -1.31% 1.47 times
16 Thu Apr 2026 29.05 28.96 to 29.28 -0.45% 0.89 times
15 Wed Apr 2026 29.18 29.16 to 29.61 -1.35% 0.79 times

Technical analysis forecast for PSQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PSQ PSQ at this time. Stock is falling and might fall more.

It appears as if PSQ PSQ gave a large move recently.

Stock of PSQ (PSQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PSQ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PSQ stays below 27.9, but if it comes above 27.9, then a intra day buy could be more profitable.
If you take a sell trade below 27.9, then use 27.9 as stoploss and 26.4 as target. However if you take a buy trade in PSQ, then use 27.9 as stoploss and 29.2 as target.

Tomorrow's movement Prediction of PSQ is strongly bearish. It has broken a strong support of 29 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PSQ Historical charts - Share Short QQQ Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock PSQ Historical charts - Share Short QQQ Proshares

 

Back to top