ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortQqq PSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Qqq PSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortQqq

Strong intraday Stock price targets for ShortQqq are 25.94 and 26.38

Intraday Target 125.87
Intraday Target 226.01
Intraday Target 326.306666666667
Intraday Target 426.45
Intraday Target 526.75

Daily price and volume Short Qqq

Date Closing Open Range Volume
Wed 20 May 2026 26.16 (-1.62%) 26.48 26.16 - 26.60 0.9334 times
Tue 19 May 2026 26.59 (0.64%) 26.41 26.41 - 26.82 1.0239 times
Mon 18 May 2026 26.42 (0.42%) 26.20 26.19 - 26.68 1.4475 times
Fri 15 May 2026 26.31 (1.58%) 26.26 26.08 - 26.42 1.0341 times
Thu 14 May 2026 25.90 (-0.69%) 25.95 25.82 - 26.10 0.8232 times
Wed 13 May 2026 26.08 (-1.06%) 26.26 26.00 - 26.45 0.7435 times
Tue 12 May 2026 26.36 (0.88%) 26.29 26.22 - 26.74 0.9119 times
Mon 11 May 2026 26.13 (-0.31%) 26.24 26.08 - 26.28 1.0614 times
Fri 08 May 2026 26.21 (-2.24%) 26.64 26.21 - 26.65 0.7591 times
Thu 07 May 2026 26.81 (0.07%) 26.75 26.57 - 26.93 1.2621 times
Wed 06 May 2026 26.79 (-2.01%) 27.09 26.77 - 27.15 1.0565 times

 Daily chart ShortQqq

Weekly price and charts ShortQqq

Strong weekly Stock price targets for ShortQqq PSQ are 25.83 and 26.49

Weekly Target 125.72
Weekly Target 225.94
Weekly Target 326.38
Weekly Target 426.6
Weekly Target 527.04

Weekly price and volumes for Short Qqq

Date Closing Open Range Volume
Wed 20 May 2026 26.16 (-0.57%) 26.20 26.16 - 26.82 0.6085 times
Fri 15 May 2026 26.31 (0.38%) 26.24 25.82 - 26.74 0.8175 times
Fri 08 May 2026 26.21 (-5.17%) 27.56 26.21 - 27.85 0.8271 times
Fri 01 May 2026 27.64 (-1.43%) 28.04 27.56 - 28.47 0.8088 times
Fri 24 April 2026 28.04 (-2.2%) 28.73 28.01 - 28.98 1.1215 times
Fri 17 April 2026 28.67 (-5.78%) 30.53 28.62 - 30.59 1.0237 times
Fri 10 April 2026 30.43 (-4.28%) 31.67 30.31 - 32.15 1.0105 times
Thu 02 April 2026 31.79 (-3.81%) 33.04 31.60 - 33.47 1.3012 times
Fri 27 March 2026 33.05 (2.83%) 31.62 31.38 - 33.11 1.3645 times
Fri 20 March 2026 32.14 (2.03%) 31.16 30.86 - 32.32 1.1168 times
Fri 13 March 2026 31.50 (1.16%) 31.63 30.47 - 31.85 1.4514 times

 weekly chart ShortQqq

Monthly price and charts ShortQqq

Strong monthly Stock price targets for ShortQqq PSQ are 24.98 and 27.01

Monthly Target 124.58
Monthly Target 225.37
Monthly Target 326.61
Monthly Target 427.4
Monthly Target 528.64

Monthly price and volumes Short Qqq

Date Closing Open Range Volume
Wed 20 May 2026 26.16 (-6.2%) 27.84 25.82 - 27.85 0.593 times
Thu 30 April 2026 27.89 (-13.36%) 32.09 27.84 - 32.50 1.0364 times
Tue 31 March 2026 32.19 (4.68%) 31.17 30.46 - 33.47 1.5138 times
Fri 27 February 2026 30.75 (2.64%) 30.28 29.57 - 31.44 1.2257 times
Fri 30 January 2026 29.96 (-0.79%) 29.93 29.21 - 30.64 1.4487 times
Wed 31 December 2025 30.20 (-0.2%) 30.53 29.64 - 31.29 1.0743 times
Fri 28 November 2025 30.26 (1.82%) 30.02 29.84 - 32.24 1.048 times
Fri 31 October 2025 29.72 (-4.25%) 31.21 29.34 - 31.67 1.0552 times
Tue 30 September 2025 31.04 (-5.71%) 33.45 30.95 - 33.56 0.5376 times
Fri 29 August 2025 32.92 (-0.45%) 33.46 32.08 - 33.89 0.4673 times
Thu 31 July 2025 33.07 (-1.75%) 33.79 32.51 - 34.10 0.5443 times

 monthly chart ShortQqq

Yearly price and charts ShortQqq

Strong yearly Stock price targets for ShortQqq PSQ are 22.17 and 29.82

Yearly Target 120.83
Yearly Target 223.5
Yearly Target 328.483333333333
Yearly Target 431.15
Yearly Target 536.13

Yearly price and volumes Short Qqq

Date Closing Open Range Volume
Wed 20 May 2026 26.16 (-13.38%) 29.93 25.82 - 33.47 0.4737 times
Wed 31 December 2025 30.20 (-19.25%) 37.18 29.34 - 46.98 0.6612 times
Tue 31 December 2024 37.40 (294.51%) 9.57 8.64 - 47.24 0.8167 times
Fri 29 December 2023 9.48 (-35.6%) 14.60 9.39 - 15.07 3.4127 times
Fri 30 December 2022 14.72 (35.92%) 10.80 10.71 - 15.63 2.8861 times
Fri 31 December 2021 10.83 (-24.84%) 14.35 10.63 - 15.03 0.6794 times
Thu 31 December 2020 14.41 (-41.33%) 24.36 14.37 - 29.70 0.5899 times
Tue 31 December 2019 24.56 (-28.6%) 35.19 24.33 - 35.50 0.2043 times
Mon 31 December 2018 34.40 (-2.74%) 35.41 28.99 - 37.22 0.2253 times
Wed 27 December 2017 35.37 (-25.22%) 46.97 34.89 - 47.14 0.0506 times
Fri 30 December 2016 47.30 (0%) 54.26 46.14 - 55.89 0.0504 times

Indicator Analysis of ShortQqq

Tomorrow's movement Prediction of Short Qqq PSQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short Qqq PSQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShortQqq (PSQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShortQqq stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShortQqq in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShortQqq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShortQqq in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShortQqq is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.33 and ShortQqq PSQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortQqq PSQ stock. Volume based technical analysis of ShortQqq PSQ stock is negative.

ShortQqq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Qqq PSQ

DMA (daily moving average) of Short Qqq PSQ

DMA period DMA value
5 day DMA 26.28
12 day DMA 26.43
20 day DMA 27.07
35 day DMA 28.36
50 day DMA 29.38
100 day DMA 29.83
150 day DMA 30.05
200 day DMA 30.57

EMA (exponential moving average) of Short Qqq PSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3226.426.31
12 day EMA26.6226.726.72
20 day EMA27.1227.2227.29
35 day EMA28.1128.2328.33
50 day EMA29.229.3229.43

SMA (simple moving average) of Short Qqq PSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2826.2626.21
12 day SMA26.4326.5526.64
20 day SMA27.0727.1927.3
35 day SMA28.3628.5328.72
50 day SMA29.3829.4729.56
100 day SMA29.8329.8729.91
150 day SMA30.0530.0930.12
200 day SMA30.5730.630.64

Videos related to: ShortQqq PSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortQqq PSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top