ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortQqq PSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Qqq PSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortQqq

Strong intraday Stock price targets for ShortQqq are 30.37 and 30.95

Intraday Target 129.9
Intraday Target 230.26
Intraday Target 330.483333333333
Intraday Target 430.84
Intraday Target 531.06

Daily price and volume Short Qqq

Date Closing Open Range Volume
Fri 12 December 2025 30.61 (1.97%) 30.19 30.13 - 30.71 1.4433 times
Thu 11 December 2025 30.02 (0.37%) 30.09 30.00 - 30.38 1.4604 times
Wed 10 December 2025 29.91 (-0.37%) 30.08 29.84 - 30.23 1.5465 times
Tue 09 December 2025 30.02 (-0.13%) 30.13 29.99 - 30.19 1.0171 times
Mon 08 December 2025 30.06 (0.27%) 29.91 29.83 - 30.18 0.7084 times
Fri 05 December 2025 29.98 (-0.4%) 30.04 29.83 - 30.16 0.8228 times
Thu 04 December 2025 30.10 (0.1%) 30.09 29.99 - 30.26 0.7293 times
Wed 03 December 2025 30.07 (-0.2%) 30.26 30.03 - 30.33 0.648 times
Tue 02 December 2025 30.13 (-0.79%) 30.34 30.05 - 30.45 0.925 times
Mon 01 December 2025 30.37 (0.36%) 30.53 30.25 - 30.59 0.6993 times
Fri 28 November 2025 30.26 (-0.72%) 30.41 30.26 - 30.45 0.4254 times

 Daily chart ShortQqq

Weekly price and charts ShortQqq

Strong weekly Stock price targets for ShortQqq PSQ are 30.22 and 31.1

Weekly Target 129.5
Weekly Target 230.06
Weekly Target 330.383333333333
Weekly Target 430.94
Weekly Target 531.26

Weekly price and volumes for Short Qqq

Date Closing Open Range Volume
Fri 12 December 2025 30.61 (2.1%) 29.91 29.83 - 30.71 1.2422 times
Fri 05 December 2025 29.98 (-0.93%) 30.53 29.83 - 30.59 0.7693 times
Fri 28 November 2025 30.26 (-4.66%) 31.44 30.26 - 31.67 0.7973 times
Fri 21 November 2025 31.74 (3.22%) 30.89 30.48 - 32.24 1.3326 times
Fri 14 November 2025 30.75 (0.23%) 30.23 29.90 - 31.34 1.0685 times
Fri 07 November 2025 30.68 (3.23%) 30.02 29.84 - 31.24 0.9945 times
Fri 31 October 2025 29.72 (-1.88%) 29.92 29.34 - 29.95 0.8102 times
Fri 24 October 2025 30.29 (-2.01%) 30.76 30.21 - 31.14 0.8424 times
Fri 17 October 2025 30.91 (-2.37%) 31.10 30.67 - 31.62 1.1749 times
Fri 10 October 2025 31.66 (2.33%) 30.84 30.47 - 31.67 0.9679 times
Fri 03 October 2025 30.94 (-1.02%) 31.11 30.70 - 31.28 0.7225 times

 weekly chart ShortQqq

Monthly price and charts ShortQqq

Strong monthly Stock price targets for ShortQqq PSQ are 30.22 and 31.1

Monthly Target 129.5
Monthly Target 230.06
Monthly Target 330.383333333333
Monthly Target 430.94
Monthly Target 531.26

Monthly price and volumes Short Qqq

Date Closing Open Range Volume
Fri 12 December 2025 30.61 (1.16%) 30.53 29.83 - 30.71 0.7481 times
Fri 28 November 2025 30.26 (1.82%) 30.02 29.84 - 32.24 1.5595 times
Fri 31 October 2025 29.72 (-4.25%) 31.21 29.34 - 31.67 1.5703 times
Tue 30 September 2025 31.04 (-5.71%) 33.45 30.95 - 33.56 0.8 times
Fri 29 August 2025 32.92 (-0.45%) 33.46 32.08 - 33.89 0.7339 times
Thu 31 July 2025 33.07 (-1.75%) 33.79 32.51 - 34.10 0.8099 times
Mon 30 June 2025 33.66 (-6.66%) 36.21 33.59 - 36.28 0.6573 times
Fri 30 May 2025 36.06 (-8.1%) 38.59 35.53 - 39.17 0.7602 times
Wed 30 April 2025 39.24 (-3.42%) 40.80 39.10 - 46.98 1.3622 times
Mon 31 March 2025 40.63 (7.26%) 37.64 37.52 - 41.64 0.9985 times
Fri 28 February 2025 37.88 (3.1%) 37.37 35.57 - 38.75 0.6858 times

 monthly chart ShortQqq

Yearly price and charts ShortQqq

Strong yearly Stock price targets for ShortQqq PSQ are 21.16 and 38.8

Yearly Target 118
Yearly Target 224.31
Yearly Target 335.643333333333
Yearly Target 441.95
Yearly Target 553.28

Yearly price and volumes Short Qqq

Date Closing Open Range Volume
Fri 12 December 2025 30.61 (-18.16%) 37.18 29.34 - 46.98 0.6368 times
Tue 31 December 2024 37.40 (294.51%) 9.57 8.64 - 47.24 0.8483 times
Fri 29 December 2023 9.48 (-35.6%) 14.60 9.39 - 15.07 3.5726 times
Fri 30 December 2022 14.72 (35.92%) 10.80 10.71 - 15.63 3.0664 times
Fri 31 December 2021 10.83 (-24.84%) 14.35 10.63 - 15.03 0.7079 times
Thu 31 December 2020 14.41 (-41.33%) 24.36 14.37 - 29.70 0.6032 times
Tue 31 December 2019 24.56 (-28.6%) 35.19 24.33 - 35.50 0.2089 times
Mon 31 December 2018 34.40 (-2.74%) 35.41 28.99 - 37.22 0.2304 times
Wed 27 December 2017 35.37 (-25.22%) 46.97 34.89 - 47.14 0.0518 times
Fri 30 December 2016 47.30 (-9.39%) 53.36 46.14 - 60.97 0.0737 times
Thu 31 December 2015 52.20 (0%) 56.15 50.81 - 56.67 0.0091 times

Indicator Analysis of ShortQqq

Tomorrow's movement Prediction of Short Qqq PSQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Short Qqq PSQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Short Qqq PSQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Short Qqq PSQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.29

Munafa value: 65 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShortQqq (PSQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShortQqq stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShortQqq in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShortQqq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShortQqq in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShortQqq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.13 and ShortQqq PSQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShortQqq PSQ stock. Volume based technical analysis of ShortQqq PSQ stock is negative.

ShortQqq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Qqq PSQ

DMA (daily moving average) of Short Qqq PSQ

DMA period DMA value
5 day DMA 30.12
12 day DMA 30.17
20 day DMA 30.59
35 day DMA 30.38
50 day DMA 30.53
100 day DMA 31.47
150 day DMA 32.66
200 day DMA 34.61

EMA (exponential moving average) of Short Qqq PSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2230.0330.03
12 day EMA30.2730.2130.24
20 day EMA30.3630.3330.36
35 day EMA30.4930.4830.51
50 day EMA30.5430.5430.56

SMA (simple moving average) of Short Qqq PSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA30.123030.01
12 day SMA30.1730.1830.25
20 day SMA30.5930.630.6
35 day SMA30.3830.3930.4
50 day SMA30.5330.5330.56
100 day SMA31.4731.531.53
150 day SMA32.6632.7132.77
200 day SMA34.6134.6434.68

Videos related to: ShortQqq PSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortQqq PSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top