Munafa Stock Market Course + Intraday & FNO calls 
DynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Semiconductors PSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSI
- PSI Experts view
- Tomorrow's Movement PSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicSemiconductors
Strong intraday Stock price targets for DynamicSemiconductors are 149.5 and 152.21
| Intraday Target 1 | 147.36 |
| Intraday Target 2 | 148.93 |
| Intraday Target 3 | 150.06666666667 |
| Intraday Target 4 | 151.64 |
| Intraday Target 5 | 152.78 |
Daily price and volume Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 150.51 (2.16%) | 148.82 | 148.49 - 151.20 | 1.443 times | Thu 24 September 2026 | 147.33 (-0.28%) | 144.50 | 143.41 - 147.41 | 0.7092 times | Wed 23 September 2026 | 147.74 (-0.58%) | 147.76 | 143.99 - 147.84 | 0.8884 times | Tue 22 September 2026 | 148.60 (2.56%) | 142.94 | 142.94 - 148.62 | 1.017 times | Mon 21 September 2026 | 144.89 (3.95%) | 142.91 | 141.28 - 145.67 | 1.3031 times | Fri 18 September 2026 | 139.39 (3.75%) | 136.27 | 135.96 - 139.56 | 1.2113 times | Thu 17 September 2026 | 134.35 (3.47%) | 133.00 | 131.34 - 135.15 | 0.3884 times | Wed 16 September 2026 | 129.84 (1.04%) | 131.28 | 128.10 - 132.49 | 0.718 times | Tue 15 September 2026 | 128.50 (-0.15%) | 129.50 | 127.22 - 130.85 | 0.6236 times | Mon 14 September 2026 | 128.69 (-7.88%) | 131.04 | 128.51 - 132.17 | 1.698 times | Fri 11 September 2026 | 139.70 (2.71%) | 138.25 | 137.98 - 140.83 | 1.2401 times |
Weekly price and charts DynamicSemiconductors
Strong weekly Stock price targets for DynamicSemiconductors PSI are 145.9 and 155.82
| Weekly Target 1 | 137.74 |
| Weekly Target 2 | 144.13 |
| Weekly Target 3 | 147.66333333333 |
| Weekly Target 4 | 154.05 |
| Weekly Target 5 | 157.58 |
Weekly price and volumes for Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 150.51 (7.98%) | 142.91 | 141.28 - 151.20 | 0.827 times | Fri 18 September 2026 | 139.39 (-0.22%) | 131.04 | 127.22 - 139.56 | 0.7157 times | Fri 11 September 2026 | 139.70 (2.72%) | 138.75 | 134.94 - 141.55 | 0.8058 times | Fri 04 September 2026 | 136.00 (3.18%) | 132.36 | 124.94 - 136.16 | 0.9171 times | Fri 28 August 2026 | 131.81 (-5.11%) | 136.42 | 131.67 - 140.51 | 0.8131 times | Fri 21 August 2026 | 138.91 (-9.22%) | 153.70 | 136.50 - 158.64 | 0.902 times | Fri 14 August 2026 | 153.01 (3.19%) | 149.40 | 142.56 - 154.80 | 1.4435 times | Fri 07 August 2026 | 148.28 (8.71%) | 132.69 | 131.32 - 150.17 | 1.3805 times | Fri 31 July 2026 | 136.40 (-5.69%) | 146.21 | 120.60 - 146.21 | 1.572 times | Fri 24 July 2026 | 144.63 (0.98%) | 143.23 | 143.00 - 156.00 | 0.6232 times | Fri 17 July 2026 | 143.22 (-10.13%) | 154.31 | 135.24 - 162.00 | 0.9791 times |
Monthly price and charts DynamicSemiconductors
Strong monthly Stock price targets for DynamicSemiconductors PSI are 137.73 and 163.99
| Monthly Target 1 | 115.96 |
| Monthly Target 2 | 133.23 |
| Monthly Target 3 | 142.21666666667 |
| Monthly Target 4 | 159.49 |
| Monthly Target 5 | 168.48 |
Monthly price and volumes Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 150.51 (14.18%) | 129.04 | 124.94 - 151.20 | 0.8877 times | Mon 31 August 2026 | 131.82 (-3.36%) | 132.69 | 131.02 - 158.64 | 1.4171 times | Fri 31 July 2026 | 136.40 (-27.36%) | 187.00 | 120.60 - 188.50 | 1.381 times | Tue 30 June 2026 | 187.78 (20.84%) | 157.43 | 141.72 - 189.24 | 1.532 times | Fri 29 May 2026 | 155.39 (16.24%) | 132.65 | 131.33 - 168.61 | 1.3636 times | Thu 30 April 2026 | 133.68 (41.64%) | 96.69 | 92.79 - 137.70 | 1.0474 times | Tue 31 March 2026 | 94.38 (-4.67%) | 97.29 | 86.63 - 102.05 | 0.8741 times | Fri 27 February 2026 | 99.00 (6.34%) | 91.51 | 88.71 - 105.74 | 0.9677 times | Fri 30 January 2026 | 93.10 (18.06%) | 80.90 | 80.90 - 98.11 | 0.2791 times | Wed 31 December 2025 | 78.86 (2.4%) | 75.59 | 75.30 - 84.52 | 0.2502 times | Fri 28 November 2025 | 77.01 (-1.19%) | 76.43 | 66.93 - 79.40 | 0.192 times |
Yearly price and charts DynamicSemiconductors
Strong yearly Stock price targets for DynamicSemiconductors PSI are 115.71 and 224.05
| Yearly Target 1 | 31.88 |
| Yearly Target 2 | 91.19 |
| Yearly Target 3 | 140.21666666667 |
| Yearly Target 4 | 199.53 |
| Yearly Target 5 | 248.56 |
Yearly price and volumes Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 150.51 (90.86%) | 80.90 | 80.90 - 189.24 | 2.9389 times | Wed 31 December 2025 | 78.86 (36.15%) | 58.63 | 37.64 - 84.52 | 0.8434 times | Tue 31 December 2024 | 57.92 (17.01%) | 48.76 | 45.60 - 67.33 | 1.1796 times | Fri 29 December 2023 | 49.50 (-50.54%) | 101.55 | 37.34 - 141.18 | 0.6048 times | Fri 30 December 2022 | 100.08 (-34.81%) | 154.60 | 82.82 - 157.20 | 0.5766 times | Fri 31 December 2021 | 153.52 (46.31%) | 105.90 | 103.75 - 156.42 | 0.8269 times | Thu 31 December 2020 | 104.93 (56.24%) | 68.10 | 44.68 - 105.60 | 0.4158 times | Tue 31 December 2019 | 67.16 (51.57%) | 43.48 | 42.22 - 68.24 | 0.4668 times | Mon 31 December 2018 | 44.31 (-12.81%) | 50.75 | 41.12 - 58.15 | 0.9429 times | Wed 27 December 2017 | 50.82 (40.81%) | 36.49 | 35.81 - 55.53 | 1.2043 times | Fri 30 December 2016 | 36.09 (0%) | 28.33 | 28.03 - 37.78 | 0.2668 times |
Indicator Analysis of DynamicSemiconductors
Tomorrow's movement Prediction of Dynamic Semiconductors PSI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 142.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Semiconductors PSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynamic Semiconductors PSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dynamic Semiconductors PSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.65
Munafa value: 100 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 8 points
Upper Bollinger band is at 152 and lower is at 123, while middle bands are at 130 and 145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynamicSemiconductors (PSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicSemiconductors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DynamicSemiconductors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicSemiconductors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicSemiconductors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamicSemiconductors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.58 and DynamicSemiconductors PSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicSemiconductors PSI stock. Volume based technical analysis of DynamicSemiconductors PSI stock is negative.
DynamicSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Semiconductors PSI
DMA (daily moving average) of Dynamic Semiconductors PSI
| DMA period | DMA value |
| 5 day DMA | 147.81 |
| 12 day DMA | 139.63 |
| 20 day DMA | 137.11 |
| 35 day DMA | 140 |
| 50 day DMA | 140.53 |
| 100 day DMA | 149.51 |
| 150 day DMA | 135.11 |
| 200 day DMA | 123.6 |
EMA (exponential moving average) of Dynamic Semiconductors PSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.77 | 144.9 | 143.69 |
| 12 day EMA | 142.3 | 140.81 | 139.63 |
| 20 day EMA | 140.62 | 139.58 | 138.77 |
| 35 day EMA | 140.68 | 140.1 | 139.67 |
| 50 day EMA | 142.34 | 142.01 | 141.79 |
SMA (simple moving average) of Dynamic Semiconductors PSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.81 | 145.59 | 142.99 |
| 12 day SMA | 139.63 | 138.76 | 138.15 |
| 20 day SMA | 137.11 | 136.51 | 135.97 |
| 35 day SMA | 140 | 139.84 | 139.7 |
| 50 day SMA | 140.53 | 140.43 | 140.56 |
| 100 day SMA | 149.51 | 149.36 | 149.24 |
| 150 day SMA | 135.11 | 134.77 | 134.46 |
| 200 day SMA | 123.6 | 123.25 | 122.92 |
Videos related to: DynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
