Munafa Stock Market Course + Intraday & FNO calls 
DynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Semiconductors PSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSI
- PSI Experts view
- Tomorrow's Movement PSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicSemiconductors
Strong intraday Stock price targets for DynamicSemiconductors are 131.28 and 136.14
| Intraday Target 1 | 127.24 |
| Intraday Target 2 | 130.46 |
| Intraday Target 3 | 132.1 |
| Intraday Target 4 | 135.32 |
| Intraday Target 5 | 136.96 |
Daily price and volume Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 133.68 (3.73%) | 130.41 | 128.88 - 133.74 | 0.9023 times | Wed 29 April 2026 | 128.87 (2.77%) | 127.29 | 126.40 - 129.20 | 0.8439 times | Tue 28 April 2026 | 125.40 (-4.08%) | 126.02 | 123.66 - 128.85 | 1.4416 times | Mon 27 April 2026 | 130.73 (-3.06%) | 134.58 | 129.38 - 137.70 | 1.686 times | Fri 24 April 2026 | 134.85 (6.16%) | 129.30 | 128.07 - 136.26 | 1.0129 times | Thu 23 April 2026 | 127.02 (2.37%) | 125.30 | 124.77 - 128.50 | 1.0641 times | Wed 22 April 2026 | 124.08 (1.58%) | 124.00 | 121.94 - 125.63 | 0.6656 times | Tue 21 April 2026 | 122.15 (0.35%) | 122.53 | 121.41 - 124.00 | 0.9562 times | Mon 20 April 2026 | 121.73 (1.41%) | 120.16 | 119.80 - 122.10 | 0.6342 times | Fri 17 April 2026 | 120.04 (3.27%) | 118.50 | 117.36 - 120.42 | 0.7933 times | Thu 16 April 2026 | 116.24 (2.01%) | 115.56 | 112.64 - 116.27 | 0.4113 times |
Weekly price and charts DynamicSemiconductors
Strong weekly Stock price targets for DynamicSemiconductors PSI are 121.65 and 135.69
| Weekly Target 1 | 117.64 |
| Weekly Target 2 | 125.66 |
| Weekly Target 3 | 131.68 |
| Weekly Target 4 | 139.7 |
| Weekly Target 5 | 145.72 |
Weekly price and volumes for Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 133.68 (-0.87%) | 134.58 | 123.66 - 137.70 | 1.4674 times | Fri 24 April 2026 | 134.85 (12.34%) | 120.16 | 119.80 - 136.26 | 1.3045 times | Fri 17 April 2026 | 120.04 (8.76%) | 109.95 | 109.91 - 120.42 | 0.9742 times | Fri 10 April 2026 | 110.37 (13.12%) | 98.00 | 96.88 - 111.50 | 0.7152 times | Thu 02 April 2026 | 97.57 (4.66%) | 93.80 | 87.75 - 98.50 | 0.8333 times | Fri 27 March 2026 | 93.23 (-1.5%) | 96.76 | 92.61 - 102.05 | 1.1101 times | Fri 20 March 2026 | 94.65 (2.79%) | 94.51 | 91.91 - 98.05 | 0.3622 times | Fri 13 March 2026 | 92.08 (3.23%) | 87.00 | 86.63 - 96.04 | 0.5627 times | Fri 06 March 2026 | 89.20 (-9.9%) | 97.29 | 88.67 - 100.99 | 1.5115 times | Fri 27 February 2026 | 99.00 (-1.85%) | 100.35 | 97.52 - 105.74 | 1.1589 times | Fri 20 February 2026 | 100.87 (0.29%) | 99.13 | 97.53 - 101.48 | 1.0862 times |
Monthly price and charts DynamicSemiconductors
Strong monthly Stock price targets for DynamicSemiconductors PSI are 113.24 and 158.15
| Monthly Target 1 | 76.48 |
| Monthly Target 2 | 105.08 |
| Monthly Target 3 | 121.39 |
| Monthly Target 4 | 149.99 |
| Monthly Target 5 | 166.3 |
Monthly price and volumes Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 133.68 (41.64%) | 96.69 | 92.79 - 137.70 | 2.2307 times | Tue 31 March 2026 | 94.38 (-4.67%) | 97.29 | 86.63 - 102.05 | 1.8615 times | Fri 27 February 2026 | 99.00 (6.34%) | 91.51 | 88.71 - 105.74 | 2.5185 times | Fri 30 January 2026 | 93.10 (18.06%) | 80.90 | 80.90 - 98.11 | 0.5943 times | Wed 31 December 2025 | 78.86 (2.4%) | 75.59 | 75.30 - 84.52 | 0.5328 times | Fri 28 November 2025 | 77.01 (-1.19%) | 76.43 | 66.93 - 79.40 | 0.4089 times | Fri 31 October 2025 | 77.94 (10.84%) | 69.60 | 68.46 - 79.67 | 0.86 times | Tue 30 September 2025 | 70.32 (11.89%) | 61.13 | 60.78 - 71.94 | 0.3245 times | Fri 29 August 2025 | 62.85 (5.63%) | 58.06 | 57.31 - 64.85 | 0.335 times | Thu 31 July 2025 | 59.50 (-0.77%) | 59.49 | 58.60 - 62.96 | 0.3339 times | Mon 30 June 2025 | 59.96 (17.75%) | 50.82 | 50.78 - 60.54 | 0.299 times |
Yearly price and charts DynamicSemiconductors
Strong yearly Stock price targets for DynamicSemiconductors PSI are 107.29 and 164.09
| Yearly Target 1 | 60.63 |
| Yearly Target 2 | 97.15 |
| Yearly Target 3 | 117.42666666667 |
| Yearly Target 4 | 153.95 |
| Yearly Target 5 | 174.23 |
Yearly price and volumes Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 133.68 (69.52%) | 80.90 | 80.90 - 137.70 | 1.2482 times | Wed 31 December 2025 | 78.86 (36.15%) | 58.63 | 37.64 - 84.52 | 1.0556 times | Tue 31 December 2024 | 57.92 (17.01%) | 48.76 | 45.60 - 67.33 | 1.4624 times | Fri 29 December 2023 | 49.50 (-50.54%) | 101.55 | 37.34 - 141.18 | 0.7712 times | Fri 30 December 2022 | 100.08 (-34.81%) | 154.60 | 82.82 - 157.20 | 0.7276 times | Fri 31 December 2021 | 153.52 (46.31%) | 105.90 | 103.75 - 156.42 | 1.0267 times | Thu 31 December 2020 | 104.93 (56.24%) | 68.10 | 44.68 - 105.60 | 0.5089 times | Tue 31 December 2019 | 67.16 (51.57%) | 43.48 | 42.22 - 68.24 | 0.5714 times | Mon 31 December 2018 | 44.31 (-12.81%) | 50.75 | 41.12 - 58.15 | 1.1541 times | Wed 27 December 2017 | 50.82 (40.81%) | 36.49 | 35.81 - 55.53 | 1.474 times | Fri 30 December 2016 | 36.09 (0%) | 22.48 | 22.43 - 37.78 | 0.4219 times |
Indicator Analysis of DynamicSemiconductors
Tomorrow's movement Prediction of Dynamic Semiconductors PSI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Semiconductors PSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynamic Semiconductors PSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 12 points
Upper Bollinger band is at 140 and lower is at 96, while middle bands are at 107 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynamicSemiconductors (PSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicSemiconductors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DynamicSemiconductors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicSemiconductors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicSemiconductors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DynamicSemiconductors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.41 and DynamicSemiconductors PSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicSemiconductors PSI stock. Volume based technical analysis of DynamicSemiconductors PSI stock is negative.
DynamicSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Semiconductors PSI
DMA (daily moving average) of Dynamic Semiconductors PSI
| DMA period | DMA value |
| 5 day DMA | 130.71 |
| 12 day DMA | 124.9 |
| 20 day DMA | 117.34 |
| 35 day DMA | 107.82 |
| 50 day DMA | 104.89 |
| 100 day DMA | 96.8 |
| 150 day DMA | 89.27 |
| 200 day DMA | 82.74 |
EMA (exponential moving average) of Dynamic Semiconductors PSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.73 | 127.76 | 127.21 |
| 12 day EMA | 124.58 | 122.93 | 121.85 |
| 20 day EMA | 119.31 | 117.8 | 116.64 |
| 35 day EMA | 113.24 | 112.04 | 111.05 |
| 50 day EMA | 107.11 | 106.03 | 105.1 |
SMA (simple moving average) of Dynamic Semiconductors PSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.71 | 129.37 | 128.42 |
| 12 day SMA | 124.9 | 123.26 | 121.91 |
| 20 day SMA | 117.34 | 115.51 | 113.79 |
| 35 day SMA | 107.82 | 106.69 | 105.66 |
| 50 day SMA | 104.89 | 104.22 | 103.66 |
| 100 day SMA | 96.8 | 96.26 | 95.78 |
| 150 day SMA | 89.27 | 88.85 | 88.47 |
| 200 day SMA | 82.74 | 82.38 | 82.04 |
Videos related to: DynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
