Munafa Stock Market Course + Intraday & FNO calls 
DynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Semiconductors PSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSI
- PSI Experts view
- Tomorrow's Movement PSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicSemiconductors
Strong intraday Stock price targets for DynamicSemiconductors are 149.36 and 152.94
| Intraday Target 1 | 146.52 |
| Intraday Target 2 | 148.62 |
| Intraday Target 3 | 150.1 |
| Intraday Target 4 | 152.2 |
| Intraday Target 5 | 153.68 |
Daily price and volume Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 150.72 (1.05%) | 148.09 | 148.00 - 151.58 | 0.9863 times | Wed 20 May 2026 | 149.16 (4.23%) | 147.25 | 145.02 - 149.18 | 0.6214 times | Tue 19 May 2026 | 143.11 (0.02%) | 141.00 | 136.95 - 145.14 | 0.9178 times | Mon 18 May 2026 | 143.08 (-3.53%) | 150.94 | 140.34 - 151.03 | 1.3359 times | Fri 15 May 2026 | 148.32 (-3%) | 152.91 | 145.56 - 152.91 | 0.6835 times | Thu 14 May 2026 | 152.91 (0.59%) | 152.03 | 150.37 - 153.90 | 0.5624 times | Wed 13 May 2026 | 152.01 (1.73%) | 154.36 | 149.79 - 155.23 | 0.8302 times | Tue 12 May 2026 | 149.43 (-4.27%) | 152.87 | 143.36 - 154.79 | 1.1648 times | Mon 11 May 2026 | 156.09 (2.84%) | 153.08 | 152.47 - 156.17 | 1.8632 times | Fri 08 May 2026 | 151.78 (6.02%) | 147.11 | 147.11 - 151.78 | 1.0344 times | Thu 07 May 2026 | 143.16 (-1%) | 146.83 | 141.85 - 147.08 | 0.9008 times |
Weekly price and charts DynamicSemiconductors
Strong weekly Stock price targets for DynamicSemiconductors PSI are 136.52 and 151.15
| Weekly Target 1 | 131.79 |
| Weekly Target 2 | 141.25 |
| Weekly Target 3 | 146.41666666667 |
| Weekly Target 4 | 155.88 |
| Weekly Target 5 | 161.05 |
Weekly price and volumes for Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 150.72 (1.62%) | 150.94 | 136.95 - 151.58 | 1.154 times | Fri 15 May 2026 | 148.32 (-2.28%) | 153.08 | 143.36 - 156.17 | 1.5253 times | Fri 08 May 2026 | 151.78 (12.33%) | 135.13 | 133.64 - 151.78 | 1.2051 times | Fri 01 May 2026 | 135.12 (0.2%) | 134.58 | 123.66 - 137.70 | 1.4828 times | Fri 24 April 2026 | 134.85 (12.34%) | 120.16 | 119.80 - 136.26 | 1.1404 times | Fri 17 April 2026 | 120.04 (8.76%) | 109.95 | 109.91 - 120.42 | 0.8516 times | Fri 10 April 2026 | 110.37 (13.12%) | 98.00 | 96.88 - 111.50 | 0.6252 times | Thu 02 April 2026 | 97.57 (4.66%) | 93.80 | 87.75 - 98.50 | 0.7285 times | Fri 27 March 2026 | 93.23 (-1.5%) | 96.76 | 92.61 - 102.05 | 0.9705 times | Fri 20 March 2026 | 94.65 (2.79%) | 94.51 | 91.91 - 98.05 | 0.3166 times | Fri 13 March 2026 | 92.08 (3.23%) | 87.00 | 86.63 - 96.04 | 0.4919 times |
Monthly price and charts DynamicSemiconductors
Strong monthly Stock price targets for DynamicSemiconductors PSI are 141.03 and 165.87
| Monthly Target 1 | 121.23 |
| Monthly Target 2 | 135.98 |
| Monthly Target 3 | 146.07333333333 |
| Monthly Target 4 | 160.82 |
| Monthly Target 5 | 170.91 |
Monthly price and volumes Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 150.72 (12.75%) | 132.65 | 131.33 - 156.17 | 1.9064 times | Thu 30 April 2026 | 133.68 (41.64%) | 96.69 | 92.79 - 137.70 | 1.9663 times | Tue 31 March 2026 | 94.38 (-4.67%) | 97.29 | 86.63 - 102.05 | 1.641 times | Fri 27 February 2026 | 99.00 (6.34%) | 91.51 | 88.71 - 105.74 | 1.8167 times | Fri 30 January 2026 | 93.10 (18.06%) | 80.90 | 80.90 - 98.11 | 0.5239 times | Wed 31 December 2025 | 78.86 (2.4%) | 75.59 | 75.30 - 84.52 | 0.4697 times | Fri 28 November 2025 | 77.01 (-1.19%) | 76.43 | 66.93 - 79.40 | 0.3604 times | Fri 31 October 2025 | 77.94 (10.84%) | 69.60 | 68.46 - 79.67 | 0.7581 times | Tue 30 September 2025 | 70.32 (11.89%) | 61.13 | 60.78 - 71.94 | 0.286 times | Fri 29 August 2025 | 62.85 (5.63%) | 58.06 | 57.31 - 64.85 | 0.2715 times | Thu 31 July 2025 | 59.50 (-0.77%) | 59.49 | 58.60 - 62.96 | 0.2943 times |
Yearly price and charts DynamicSemiconductors
Strong yearly Stock price targets for DynamicSemiconductors PSI are 115.81 and 191.08
| Yearly Target 1 | 53.99 |
| Yearly Target 2 | 102.36 |
| Yearly Target 3 | 129.26333333333 |
| Yearly Target 4 | 177.63 |
| Yearly Target 5 | 204.53 |
Yearly price and volumes Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 150.72 (91.12%) | 80.90 | 80.90 - 156.17 | 1.5154 times | Wed 31 December 2025 | 78.86 (36.15%) | 58.63 | 37.64 - 84.52 | 1.0134 times | Tue 31 December 2024 | 57.92 (17.01%) | 48.76 | 45.60 - 67.33 | 1.4174 times | Fri 29 December 2023 | 49.50 (-50.54%) | 101.55 | 37.34 - 141.18 | 0.7268 times | Fri 30 December 2022 | 100.08 (-34.81%) | 154.60 | 82.82 - 157.20 | 0.6928 times | Fri 31 December 2021 | 153.52 (46.31%) | 105.90 | 103.75 - 156.42 | 0.9936 times | Thu 31 December 2020 | 104.93 (56.24%) | 68.10 | 44.68 - 105.60 | 0.4996 times | Tue 31 December 2019 | 67.16 (51.57%) | 43.48 | 42.22 - 68.24 | 0.5609 times | Mon 31 December 2018 | 44.31 (-12.81%) | 50.75 | 41.12 - 58.15 | 1.133 times | Wed 27 December 2017 | 50.82 (40.81%) | 36.49 | 35.81 - 55.53 | 1.4471 times | Fri 30 December 2016 | 36.09 (0%) | 24.45 | 23.93 - 37.78 | 0.3992 times |
Indicator Analysis of DynamicSemiconductors
Tomorrow's movement Prediction of Dynamic Semiconductors PSI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 145.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Semiconductors PSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynamic Semiconductors PSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 9 points
Upper Bollinger band is at 160 and lower is at 125, while middle bands are at 134 and 152
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynamicSemiconductors (PSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicSemiconductors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DynamicSemiconductors in short term but the sell signal is initial and weak.
DynamicSemiconductors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicSemiconductors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamicSemiconductors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.93 and DynamicSemiconductors PSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicSemiconductors PSI stock. Volume based technical analysis of DynamicSemiconductors PSI stock is negative.
DynamicSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Semiconductors PSI
DMA (daily moving average) of Dynamic Semiconductors PSI
| DMA period | DMA value |
| 5 day DMA | 146.88 |
| 12 day DMA | 148.7 |
| 20 day DMA | 142.4 |
| 35 day DMA | 129.75 |
| 50 day DMA | 119.36 |
| 100 day DMA | 106.48 |
| 150 day DMA | 96.57 |
| 200 day DMA | 88.92 |
EMA (exponential moving average) of Dynamic Semiconductors PSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.33 | 147.14 | 146.13 |
| 12 day EMA | 145.96 | 145.09 | 144.35 |
| 20 day EMA | 141.13 | 140.12 | 139.17 |
| 35 day EMA | 131.1 | 129.95 | 128.82 |
| 50 day EMA | 119.99 | 118.74 | 117.5 |
SMA (simple moving average) of Dynamic Semiconductors PSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.88 | 147.32 | 147.89 |
| 12 day SMA | 148.7 | 147.78 | 146.62 |
| 20 day SMA | 142.4 | 141.21 | 139.96 |
| 35 day SMA | 129.75 | 128.22 | 126.65 |
| 50 day SMA | 119.36 | 118.23 | 117.1 |
| 100 day SMA | 106.48 | 105.78 | 105.1 |
| 150 day SMA | 96.57 | 96.05 | 95.51 |
| 200 day SMA | 88.92 | 88.46 | 88.03 |
Videos related to: DynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
