Munafa Stock Market Course + Intraday & FNO calls 
DynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Semiconductors PSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSI
- PSI Experts view
- Tomorrow's Movement PSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicSemiconductors
Strong intraday Stock price targets for DynamicSemiconductors are 99.68 and 102.68
| Intraday Target 1 | 97.28 |
| Intraday Target 2 | 99.07 |
| Intraday Target 3 | 100.27666666667 |
| Intraday Target 4 | 102.07 |
| Intraday Target 5 | 103.28 |
Daily price and volume Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.87 (1.53%) | 98.48 | 98.48 - 101.48 | 0.1658 times | Thu 19 February 2026 | 99.35 (-0.54%) | 98.84 | 97.84 - 99.46 | 1.9559 times | Wed 18 February 2026 | 99.89 (-0.49%) | 99.96 | 99.00 - 101.31 | 0.2092 times | Tue 17 February 2026 | 100.38 (-0.2%) | 99.13 | 97.53 - 101.05 | 0.6754 times | Fri 13 February 2026 | 100.58 (0%) | 99.48 | 98.17 - 101.50 | 2.7362 times | Fri 13 February 2026 | 100.58 (0.81%) | 99.48 | 98.17 - 101.50 | 2.7362 times | Thu 12 February 2026 | 99.77 (-2.8%) | 103.42 | 99.45 - 103.99 | 0.5051 times | Wed 11 February 2026 | 102.64 (3.33%) | 101.96 | 100.00 - 103.43 | 0.3401 times | Tue 10 February 2026 | 99.33 (-0.19%) | 100.50 | 98.48 - 100.75 | 0.175 times | Mon 09 February 2026 | 99.52 (1.35%) | 97.55 | 97.00 - 99.96 | 0.5009 times | Fri 06 February 2026 | 98.19 (6.72%) | 92.07 | 92.07 - 98.38 | 0.4294 times |
Weekly price and charts DynamicSemiconductors
Strong weekly Stock price targets for DynamicSemiconductors PSI are 99.2 and 103.15
| Weekly Target 1 | 96.01 |
| Weekly Target 2 | 98.44 |
| Weekly Target 3 | 99.96 |
| Weekly Target 4 | 102.39 |
| Weekly Target 5 | 103.91 |
Weekly price and volumes for Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.87 (0.29%) | 99.13 | 97.53 - 101.48 | 1.8751 times | Fri 13 February 2026 | 100.58 (0%) | 99.48 | 98.17 - 101.50 | 1.7066 times | Fri 13 February 2026 | 100.58 (2.43%) | 97.55 | 97.00 - 103.99 | 2.6554 times | Fri 06 February 2026 | 98.19 (5.47%) | 91.51 | 88.71 - 98.40 | 1.1555 times | Fri 30 January 2026 | 93.10 (0.82%) | 92.09 | 91.25 - 98.11 | 0.5807 times | Fri 23 January 2026 | 92.34 (-0.19%) | 91.23 | 88.77 - 97.59 | 0.5003 times | Fri 16 January 2026 | 92.52 (4.11%) | 87.69 | 87.69 - 93.63 | 0.4273 times | Fri 09 January 2026 | 88.87 (7.24%) | 84.78 | 83.89 - 89.18 | 0.5924 times | Fri 02 January 2026 | 82.87 (2.55%) | 80.01 | 78.86 - 83.03 | 0.2754 times | Fri 26 December 2025 | 80.81 (1.57%) | 81.34 | 79.94 - 81.35 | 0.2313 times | Fri 19 December 2025 | 79.56 (-0.24%) | 80.81 | 75.44 - 81.07 | 0.3503 times |
Monthly price and charts DynamicSemiconductors
Strong monthly Stock price targets for DynamicSemiconductors PSI are 94.79 and 110.07
| Monthly Target 1 | 82.58 |
| Monthly Target 2 | 91.72 |
| Monthly Target 3 | 97.856666666667 |
| Monthly Target 4 | 107 |
| Monthly Target 5 | 113.14 |
Monthly price and volumes Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.87 (8.35%) | 91.51 | 88.71 - 103.99 | 3.1284 times | Fri 30 January 2026 | 93.10 (18.06%) | 80.90 | 80.90 - 98.11 | 0.938 times | Wed 31 December 2025 | 78.86 (2.4%) | 75.59 | 75.30 - 84.52 | 0.841 times | Fri 28 November 2025 | 77.01 (-1.19%) | 76.43 | 66.93 - 79.40 | 0.6454 times | Fri 31 October 2025 | 77.94 (10.84%) | 69.60 | 68.46 - 79.67 | 1.3573 times | Tue 30 September 2025 | 70.32 (11.89%) | 61.13 | 60.78 - 71.94 | 0.5121 times | Fri 29 August 2025 | 62.85 (5.63%) | 58.06 | 57.31 - 64.85 | 0.5287 times | Thu 31 July 2025 | 59.50 (-0.77%) | 59.49 | 58.60 - 62.96 | 0.527 times | Mon 30 June 2025 | 59.96 (17.75%) | 50.82 | 50.78 - 60.54 | 0.472 times | Fri 30 May 2025 | 50.92 (10.1%) | 46.81 | 46.31 - 54.61 | 1.0502 times | Wed 30 April 2025 | 46.25 (-2.38%) | 47.18 | 37.64 - 48.91 | 1.3123 times |
Yearly price and charts DynamicSemiconductors
Strong yearly Stock price targets for DynamicSemiconductors PSI are 90.89 and 113.98
| Yearly Target 1 | 72.16 |
| Yearly Target 2 | 86.52 |
| Yearly Target 3 | 95.253333333333 |
| Yearly Target 4 | 109.61 |
| Yearly Target 5 | 118.34 |
Yearly price and volumes Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.87 (27.91%) | 80.90 | 80.90 - 103.99 | 0.4853 times | Wed 31 December 2025 | 78.86 (36.15%) | 58.63 | 37.64 - 84.52 | 1.1476 times | Tue 31 December 2024 | 57.92 (17.01%) | 48.76 | 45.60 - 67.33 | 1.5898 times | Fri 29 December 2023 | 49.50 (-50.54%) | 101.55 | 37.34 - 141.18 | 0.8384 times | Fri 30 December 2022 | 100.08 (-34.81%) | 154.60 | 82.82 - 157.20 | 0.791 times | Fri 31 December 2021 | 153.52 (46.31%) | 105.90 | 103.75 - 156.42 | 1.1162 times | Thu 31 December 2020 | 104.93 (56.24%) | 68.10 | 44.68 - 105.60 | 0.5533 times | Tue 31 December 2019 | 67.16 (51.57%) | 43.48 | 42.22 - 68.24 | 0.6212 times | Mon 31 December 2018 | 44.31 (-12.81%) | 50.75 | 41.12 - 58.15 | 1.2547 times | Wed 27 December 2017 | 50.82 (40.81%) | 36.49 | 35.81 - 55.53 | 1.6025 times | Fri 30 December 2016 | 36.09 (43.04%) | 24.75 | 21.03 - 37.78 | 0.5446 times |
Indicator Analysis of DynamicSemiconductors
Tomorrow's movement Prediction of Dynamic Semiconductors PSI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Semiconductors PSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynamic Semiconductors PSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 91, while middle bands are at 94 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynamicSemiconductors (PSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicSemiconductors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DynamicSemiconductors in short term but the sell signal is initial and weak.
DynamicSemiconductors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicSemiconductors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamicSemiconductors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.27 and DynamicSemiconductors PSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicSemiconductors PSI stock. Volume based technical analysis of DynamicSemiconductors PSI stock is negative.
DynamicSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Semiconductors PSI
DMA (daily moving average) of Dynamic Semiconductors PSI
| DMA period | DMA value |
| 5 day DMA | 100.21 |
| 12 day DMA | 99.43 |
| 20 day DMA | 97.27 |
| 35 day DMA | 94 |
| 50 day DMA | 89.81 |
| 100 day DMA | 82.38 |
| 150 day DMA | 76.13 |
| 200 day DMA | 71.02 |
EMA (exponential moving average) of Dynamic Semiconductors PSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.17 | 99.82 | 100.05 |
| 12 day EMA | 99.03 | 98.7 | 98.58 |
| 20 day EMA | 97.31 | 96.93 | 96.68 |
| 35 day EMA | 93.71 | 93.29 | 92.93 |
| 50 day EMA | 90.13 | 89.69 | 89.3 |
SMA (simple moving average) of Dynamic Semiconductors PSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.21 | 100.16 | 100.24 |
| 12 day SMA | 99.43 | 98.58 | 98.12 |
| 20 day SMA | 97.27 | 96.85 | 96.64 |
| 35 day SMA | 94 | 93.37 | 92.82 |
| 50 day SMA | 89.81 | 89.44 | 89.09 |
| 100 day SMA | 82.38 | 82.06 | 81.76 |
| 150 day SMA | 76.13 | 75.87 | 75.61 |
| 200 day SMA | 71.02 | 70.76 | 70.49 |
Videos related to: DynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
