DynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Semiconductors PSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSI
- PSI Experts view
- Tomorrow's Movement PSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicSemiconductors
Strong intraday Stock price targets for DynamicSemiconductors are 112.84 and 120.81
| Intraday Target 1 | 110.98 |
| Intraday Target 2 | 114.7 |
| Intraday Target 3 | 118.95 |
| Intraday Target 4 | 122.67 |
| Intraday Target 5 | 126.92 |
Daily price and volume Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 118.42 (-8.33%) | 121.77 | 115.23 - 123.20 | 0.8306 times | Thu 29 October 2026 | 129.18 (-1.65%) | 129.36 | 128.14 - 131.88 | 1.0252 times | Wed 28 October 2026 | 131.35 (2.78%) | 129.32 | 128.50 - 132.10 | 1.2772 times | Tue 27 October 2026 | 127.80 (4.67%) | 124.70 | 123.74 - 128.15 | 0.8756 times | Mon 26 October 2026 | 122.10 (2.74%) | 121.00 | 118.70 - 123.75 | 0.755 times | Fri 23 October 2026 | 118.84 (1.26%) | 117.07 | 116.96 - 120.37 | 1.4766 times | Thu 22 October 2026 | 117.36 (-9.11%) | 125.50 | 116.36 - 125.50 | 1.3759 times | Wed 21 October 2026 | 129.13 (2.33%) | 128.73 | 127.50 - 129.88 | 0.546 times | Tue 20 October 2026 | 126.19 (-1.13%) | 125.45 | 122.75 - 128.93 | 1.3739 times | Mon 19 October 2026 | 127.63 (2.51%) | 129.04 | 127.21 - 130.46 | 0.4641 times | Fri 16 October 2026 | 124.50 (-5.16%) | 129.01 | 124.40 - 129.48 | 1.1296 times |
Weekly price and charts DynamicSemiconductors
Strong weekly Stock price targets for DynamicSemiconductors PSI are 108.39 and 125.26
| Weekly Target 1 | 105.05 |
| Weekly Target 2 | 111.73 |
| Weekly Target 3 | 121.91666666667 |
| Weekly Target 4 | 128.6 |
| Weekly Target 5 | 138.79 |
Weekly price and volumes for Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 118.42 (-0.35%) | 121.00 | 115.23 - 132.10 | 1.1717 times | Fri 23 October 2026 | 118.84 (-4.55%) | 129.04 | 116.36 - 130.46 | 1.288 times | Fri 16 October 2026 | 124.50 (-16.62%) | 147.01 | 124.40 - 147.01 | 1.259 times | Fri 09 October 2026 | 149.32 (-7.22%) | 162.00 | 148.02 - 162.05 | 1.2291 times | Fri 02 October 2026 | 160.94 (6.93%) | 149.28 | 144.77 - 163.00 | 1.0521 times | Fri 25 September 2026 | 150.51 (7.98%) | 142.91 | 141.28 - 151.20 | 0.8111 times | Fri 18 September 2026 | 139.39 (-0.22%) | 131.04 | 127.22 - 139.56 | 0.7019 times | Fri 11 September 2026 | 139.70 (2.72%) | 138.75 | 134.94 - 141.55 | 0.7902 times | Fri 04 September 2026 | 136.00 (3.18%) | 132.36 | 124.94 - 136.16 | 0.8994 times | Fri 28 August 2026 | 131.81 (-5.11%) | 136.42 | 131.67 - 140.51 | 0.7974 times | Fri 21 August 2026 | 138.91 (-9.22%) | 153.70 | 136.50 - 158.64 | 0.8846 times |
Monthly price and charts DynamicSemiconductors
Strong monthly Stock price targets for DynamicSemiconductors PSI are 92.94 and 140.71
| Monthly Target 1 | 84.45 |
| Monthly Target 2 | 101.43 |
| Monthly Target 3 | 132.21666666667 |
| Monthly Target 4 | 149.2 |
| Monthly Target 5 | 179.99 |
Monthly price and volumes Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 118.42 (-22.33%) | 155.00 | 115.23 - 163.00 | 1.4732 times | Wed 30 September 2026 | 152.47 (15.67%) | 129.04 | 124.94 - 153.03 | 0.8584 times | Mon 31 August 2026 | 131.82 (-3.36%) | 132.69 | 131.02 - 158.64 | 1.2262 times | Fri 31 July 2026 | 136.40 (-27.36%) | 187.00 | 120.60 - 188.50 | 1.195 times | Tue 30 June 2026 | 187.78 (20.84%) | 157.43 | 141.72 - 189.24 | 1.3256 times | Fri 29 May 2026 | 155.39 (16.24%) | 132.65 | 131.33 - 168.61 | 1.1799 times | Thu 30 April 2026 | 133.68 (41.64%) | 96.69 | 92.79 - 137.70 | 0.9064 times | Tue 31 March 2026 | 94.38 (-4.67%) | 97.29 | 86.63 - 102.05 | 0.7564 times | Fri 27 February 2026 | 99.00 (6.34%) | 91.51 | 88.71 - 105.74 | 0.8374 times | Fri 30 January 2026 | 93.10 (18.06%) | 80.90 | 80.90 - 98.11 | 0.2415 times | Wed 31 December 2025 | 78.86 (2.4%) | 75.59 | 75.30 - 84.52 | 0.2165 times |
Yearly price and charts DynamicSemiconductors
Strong yearly Stock price targets for DynamicSemiconductors PSI are 99.66 and 208
| Yearly Target 1 | 21.18 |
| Yearly Target 2 | 69.8 |
| Yearly Target 3 | 129.52 |
| Yearly Target 4 | 178.14 |
| Yearly Target 5 | 237.86 |
Yearly price and volumes Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 118.42 (50.16%) | 80.90 | 80.90 - 189.24 | 3.3036 times | Wed 31 December 2025 | 78.86 (36.15%) | 58.63 | 37.64 - 84.52 | 0.7998 times | Tue 31 December 2024 | 57.92 (17.01%) | 48.76 | 45.60 - 67.33 | 1.1187 times | Fri 29 December 2023 | 49.50 (-50.54%) | 101.55 | 37.34 - 141.18 | 0.5736 times | Fri 30 December 2022 | 100.08 (-34.81%) | 154.60 | 82.82 - 157.20 | 0.5468 times | Fri 31 December 2021 | 153.52 (46.31%) | 105.90 | 103.75 - 156.42 | 0.7842 times | Thu 31 December 2020 | 104.93 (56.24%) | 68.10 | 44.68 - 105.60 | 0.3943 times | Tue 31 December 2019 | 67.16 (51.57%) | 43.48 | 42.22 - 68.24 | 0.4427 times | Mon 31 December 2018 | 44.31 (-12.81%) | 50.75 | 41.12 - 58.15 | 0.8942 times | Wed 27 December 2017 | 50.82 (40.81%) | 36.49 | 35.81 - 55.53 | 1.1421 times | Fri 30 December 2016 | 36.09 (0%) | 31.58 | 30.27 - 37.78 | 0.205 times |
Indicator Analysis of DynamicSemiconductors
Tomorrow's movement Prediction of Dynamic Semiconductors PSI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Semiconductors PSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dynamic Semiconductors PSI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 14 points
Upper Bollinger band is at 162 and lower is at 109, while middle bands are at 122 and 149
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynamicSemiconductors (PSI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DynamicSemiconductors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DynamicSemiconductors in short term and the sell signal is strong.
DynamicSemiconductors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicSemiconductors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamicSemiconductors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.27 and DynamicSemiconductors PSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicSemiconductors PSI stock. Volume based technical analysis of DynamicSemiconductors PSI stock is negative.
DynamicSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Semiconductors PSI
DMA (daily moving average) of Dynamic Semiconductors PSI
| DMA period | DMA value |
| 5 day DMA | 125.77 |
| 12 day DMA | 125.31 |
| 20 day DMA | 134.86 |
| 35 day DMA | 139.04 |
| 50 day DMA | 137.85 |
| 100 day DMA | 146.15 |
| 150 day DMA | 142.1 |
| 200 day DMA | 130.63 |
EMA (exponential moving average) of Dynamic Semiconductors PSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.55 | 127.61 | 126.82 |
| 12 day EMA | 127.86 | 129.57 | 129.64 |
| 20 day EMA | 131.56 | 132.94 | 133.34 |
| 35 day EMA | 134.39 | 135.33 | 135.69 |
| 50 day EMA | 137.4 | 138.17 | 138.54 |
SMA (simple moving average) of Dynamic Semiconductors PSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.77 | 125.85 | 123.49 |
| 12 day SMA | 125.31 | 126.66 | 127.73 |
| 20 day SMA | 134.86 | 136.99 | 138.33 |
| 35 day SMA | 139.04 | 139.64 | 139.84 |
| 50 day SMA | 137.85 | 138.26 | 138.47 |
| 100 day SMA | 146.15 | 146.49 | 146.72 |
| 150 day SMA | 142.1 | 141.93 | 141.7 |
| 200 day SMA | 130.63 | 130.48 | 130.28 |


