ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Semiconductors PSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicSemiconductors

Strong intraday Stock price targets for DynamicSemiconductors are 137.78 and 150.18

Intraday Target 1135.49
Intraday Target 2140.06
Intraday Target 3147.89
Intraday Target 4152.46
Intraday Target 5160.29

Daily price and volume Dynamic Semiconductors

Date Closing Open Range Volume
Fri 24 July 2026 144.63 (-5.66%) 155.72 143.32 - 155.72 0.727 times
Thu 23 July 2026 153.30 (-0.08%) 151.23 151.10 - 155.51 0.6686 times
Wed 22 July 2026 153.43 (-0.69%) 150.10 149.30 - 156.00 0.7897 times
Tue 21 July 2026 154.50 (7.67%) 150.98 149.18 - 154.79 0.9254 times
Mon 20 July 2026 143.49 (0.19%) 143.23 143.00 - 148.53 0.7788 times
Fri 17 July 2026 143.22 (-1.45%) 140.19 135.24 - 146.36 1.7933 times
Thu 16 July 2026 145.32 (-5.5%) 152.96 144.00 - 152.96 1.2392 times
Wed 15 July 2026 153.77 (-2.52%) 160.59 147.73 - 160.62 1.2584 times
Tue 14 July 2026 157.75 (4%) 154.01 152.06 - 162.00 0.586 times
Mon 13 July 2026 151.68 (-4.82%) 154.31 150.52 - 155.37 1.2335 times
Fri 10 July 2026 159.36 (-0.06%) 158.46 154.42 - 160.55 0.6553 times

 Daily chart DynamicSemiconductors

Weekly price and charts DynamicSemiconductors

Strong weekly Stock price targets for DynamicSemiconductors PSI are 143.82 and 156.82

Weekly Target 1134.88
Weekly Target 2139.75
Weekly Target 3147.87666666667
Weekly Target 4152.75
Weekly Target 5160.88

Weekly price and volumes for Dynamic Semiconductors

Date Closing Open Range Volume
Fri 24 July 2026 144.63 (0.98%) 143.23 143.00 - 156.00 0.5968 times
Fri 17 July 2026 143.22 (-10.13%) 154.31 135.24 - 162.00 0.9376 times
Fri 10 July 2026 159.36 (0.68%) 164.03 143.00 - 167.31 0.836 times
Thu 02 July 2026 158.29 (-5.78%) 168.94 154.83 - 189.24 1.0309 times
Fri 26 June 2026 168.00 (-5.78%) 182.83 164.69 - 184.65 0.9012 times
Thu 18 June 2026 178.31 (6.21%) 176.50 166.35 - 179.46 1.4195 times
Fri 12 June 2026 167.89 (15.76%) 149.95 141.72 - 169.35 1.2968 times
Fri 05 June 2026 145.03 (-6.67%) 157.43 144.74 - 165.18 0.922 times
Fri 29 May 2026 155.39 (1.06%) 157.96 153.56 - 168.61 0.9938 times
Fri 22 May 2026 153.76 (3.67%) 150.94 136.95 - 154.79 1.0654 times
Fri 15 May 2026 148.32 (-2.28%) 153.08 143.36 - 156.17 1.2298 times

 weekly chart DynamicSemiconductors

Monthly price and charts DynamicSemiconductors

Strong monthly Stock price targets for DynamicSemiconductors PSI are 113.31 and 166.57

Monthly Target 1102.86
Monthly Target 2123.75
Monthly Target 3156.12333333333
Monthly Target 4177.01
Monthly Target 5209.38

Monthly price and volumes Dynamic Semiconductors

Date Closing Open Range Volume
Fri 24 July 2026 144.63 (-22.98%) 187.00 135.24 - 188.50 1.1714 times
Tue 30 June 2026 187.78 (20.84%) 157.43 141.72 - 189.24 1.9573 times
Fri 29 May 2026 155.39 (16.24%) 132.65 131.33 - 168.61 1.7422 times
Thu 30 April 2026 133.68 (41.64%) 96.69 92.79 - 137.70 1.3383 times
Tue 31 March 2026 94.38 (-4.67%) 97.29 86.63 - 102.05 1.1168 times
Fri 27 February 2026 99.00 (6.34%) 91.51 88.71 - 105.74 1.2364 times
Fri 30 January 2026 93.10 (18.06%) 80.90 80.90 - 98.11 0.3566 times
Wed 31 December 2025 78.86 (2.4%) 75.59 75.30 - 84.52 0.3197 times
Fri 28 November 2025 77.01 (-1.19%) 76.43 66.93 - 79.40 0.2453 times
Fri 31 October 2025 77.94 (10.84%) 69.60 68.46 - 79.67 0.5159 times
Tue 30 September 2025 70.32 (11.89%) 61.13 60.78 - 71.94 0.1947 times

 monthly chart DynamicSemiconductors

Yearly price and charts DynamicSemiconductors

Strong yearly Stock price targets for DynamicSemiconductors PSI are 112.77 and 221.11

Yearly Target 129.92
Yearly Target 287.27
Yearly Target 3138.25666666667
Yearly Target 4195.61
Yearly Target 5246.6

Yearly price and volumes Dynamic Semiconductors

Date Closing Open Range Volume
Fri 24 July 2026 144.63 (83.4%) 80.90 80.90 - 189.24 2.2958 times
Wed 31 December 2025 78.86 (36.15%) 58.63 37.64 - 84.52 0.9202 times
Tue 31 December 2024 57.92 (17.01%) 48.76 45.60 - 67.33 1.287 times
Fri 29 December 2023 49.50 (-50.54%) 101.55 37.34 - 141.18 0.6599 times
Fri 30 December 2022 100.08 (-34.81%) 154.60 82.82 - 157.20 0.6291 times
Fri 31 December 2021 153.52 (46.31%) 105.90 103.75 - 156.42 0.9022 times
Thu 31 December 2020 104.93 (56.24%) 68.10 44.68 - 105.60 0.4537 times
Tue 31 December 2019 67.16 (51.57%) 43.48 42.22 - 68.24 0.5093 times
Mon 31 December 2018 44.31 (-12.81%) 50.75 41.12 - 58.15 1.0288 times
Wed 27 December 2017 50.82 (40.81%) 36.49 35.81 - 55.53 1.314 times
Fri 30 December 2016 36.09 (0%) 24.72 24.37 - 37.78 0.3377 times

Indicator Analysis of DynamicSemiconductors

Tomorrow's movement Prediction of Dynamic Semiconductors PSI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 152.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynamic Semiconductors PSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dynamic Semiconductors PSI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 12 points

Upper Bollinger band is at 181 and lower is at 135, while middle bands are at 146 and 169

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DynamicSemiconductors (PSI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DynamicSemiconductors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DynamicSemiconductors in short term and the sell signal is strong.

DynamicSemiconductors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DynamicSemiconductors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DynamicSemiconductors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.35 and DynamicSemiconductors PSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DynamicSemiconductors PSI stock. Volume based technical analysis of DynamicSemiconductors PSI stock is negative.

DynamicSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic Semiconductors PSI

DMA (daily moving average) of Dynamic Semiconductors PSI

DMA period DMA value
5 day DMA 149.87
12 day DMA 151.66
20 day DMA 157.29
35 day DMA 160.72
50 day DMA 158.65
100 day DMA 135.25
150 day DMA 120.63
200 day DMA 109.43

EMA (exponential moving average) of Dynamic Semiconductors PSI

EMA period EMA current EMA prev EMA prev2
5 day EMA149.37151.74150.96
12 day EMA152.09153.44153.47
20 day EMA154.79155.86156.13
35 day EMA155.78156.44156.62
50 day EMA157157.5157.67

SMA (simple moving average) of Dynamic Semiconductors PSI

SMA period SMA current SMA prev SMA prev2
5 day SMA149.87149.59147.99
12 day SMA151.66152.24151.83
20 day SMA157.29158.93159.71
35 day SMA160.72161.27161.5
50 day SMA158.65158.75158.81
100 day SMA135.25134.79134.27
150 day SMA120.63120.2119.71
200 day SMA109.43109.07108.66

Videos related to: DynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top