ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Semiconductors PSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicSemiconductors

Strong intraday Stock price targets for DynamicSemiconductors are 151.6 and 155.47

Intraday Target 1148.54
Intraday Target 2150.78
Intraday Target 3152.41333333333
Intraday Target 4154.65
Intraday Target 5156.28

Daily price and volume Dynamic Semiconductors

Date Closing Open Range Volume
Fri 14 August 2026 153.01 (0.92%) 150.66 150.18 - 154.05 0.7475 times
Thu 13 August 2026 151.61 (0.42%) 150.37 150.08 - 154.80 0.6149 times
Wed 12 August 2026 150.97 (4%) 151.64 150.42 - 152.71 1.8125 times
Tue 11 August 2026 145.16 (1.82%) 145.36 143.75 - 146.63 1.4442 times
Mon 10 August 2026 142.56 (-3.86%) 149.40 142.56 - 150.00 0.4923 times
Fri 07 August 2026 148.28 (2.51%) 145.09 145.08 - 150.17 0.3342 times
Thu 06 August 2026 144.65 (1.35%) 141.12 139.20 - 147.88 0.7279 times
Wed 05 August 2026 142.73 (-2.85%) 147.08 142.34 - 148.57 0.4568 times
Tue 04 August 2026 146.92 (5.64%) 139.89 139.89 - 147.92 0.8547 times
Mon 03 August 2026 139.08 (1.96%) 132.69 131.32 - 140.00 2.515 times
Fri 31 July 2026 136.40 (1.13%) 141.79 135.26 - 144.99 0.8114 times

 Daily chart DynamicSemiconductors

Weekly price and charts DynamicSemiconductors

Strong weekly Stock price targets for DynamicSemiconductors PSI are 147.79 and 160.03

Weekly Target 1137.88
Weekly Target 2145.45
Weekly Target 3150.12333333333
Weekly Target 4157.69
Weekly Target 5162.36

Weekly price and volumes for Dynamic Semiconductors

Date Closing Open Range Volume
Fri 14 August 2026 153.01 (3.19%) 149.40 142.56 - 154.80 1.231 times
Fri 07 August 2026 148.28 (8.71%) 132.69 131.32 - 150.17 1.1774 times
Fri 31 July 2026 136.40 (-5.69%) 146.21 120.60 - 146.21 1.3407 times
Fri 24 July 2026 144.63 (0.98%) 143.23 143.00 - 156.00 0.5315 times
Fri 17 July 2026 143.22 (-10.13%) 154.31 135.24 - 162.00 0.835 times
Fri 10 July 2026 159.36 (0.68%) 164.03 143.00 - 167.31 0.7445 times
Thu 02 July 2026 158.29 (-5.78%) 168.94 154.83 - 189.24 0.9181 times
Fri 26 June 2026 168.00 (-5.78%) 182.83 164.69 - 184.65 0.8026 times
Thu 18 June 2026 178.31 (6.21%) 176.50 166.35 - 179.46 1.2642 times
Fri 12 June 2026 167.89 (15.76%) 149.95 141.72 - 169.35 1.1549 times
Fri 05 June 2026 145.03 (-6.67%) 157.43 144.74 - 165.18 0.8211 times

 weekly chart DynamicSemiconductors

Monthly price and charts DynamicSemiconductors

Strong monthly Stock price targets for DynamicSemiconductors PSI are 142.17 and 165.65

Monthly Target 1122.9
Monthly Target 2137.95
Monthly Target 3146.37666666667
Monthly Target 4161.43
Monthly Target 5169.86

Monthly price and volumes Dynamic Semiconductors

Date Closing Open Range Volume
Fri 14 August 2026 153.01 (12.18%) 132.69 131.32 - 154.80 0.9562 times
Fri 31 July 2026 136.40 (-27.36%) 187.00 120.60 - 188.50 1.5835 times
Tue 30 June 2026 187.78 (20.84%) 157.43 141.72 - 189.24 1.7566 times
Fri 29 May 2026 155.39 (16.24%) 132.65 131.33 - 168.61 1.5636 times
Thu 30 April 2026 133.68 (41.64%) 96.69 92.79 - 137.70 1.201 times
Tue 31 March 2026 94.38 (-4.67%) 97.29 86.63 - 102.05 1.0023 times
Fri 27 February 2026 99.00 (6.34%) 91.51 88.71 - 105.74 1.1096 times
Fri 30 January 2026 93.10 (18.06%) 80.90 80.90 - 98.11 0.32 times
Wed 31 December 2025 78.86 (2.4%) 75.59 75.30 - 84.52 0.2869 times
Fri 28 November 2025 77.01 (-1.19%) 76.43 66.93 - 79.40 0.2202 times
Fri 31 October 2025 77.94 (10.84%) 69.60 68.46 - 79.67 0.463 times

 monthly chart DynamicSemiconductors

Yearly price and charts DynamicSemiconductors

Strong yearly Stock price targets for DynamicSemiconductors PSI are 116.96 and 225.3

Yearly Target 132.71
Yearly Target 292.86
Yearly Target 3141.05
Yearly Target 4201.2
Yearly Target 5249.39

Yearly price and volumes Dynamic Semiconductors

Date Closing Open Range Volume
Fri 14 August 2026 153.01 (94.03%) 80.90 80.90 - 189.24 2.6113 times
Wed 31 December 2025 78.86 (36.15%) 58.63 37.64 - 84.52 0.8825 times
Tue 31 December 2024 57.92 (17.01%) 48.76 45.60 - 67.33 1.2343 times
Fri 29 December 2023 49.50 (-50.54%) 101.55 37.34 - 141.18 0.6329 times
Fri 30 December 2022 100.08 (-34.81%) 154.60 82.82 - 157.20 0.6033 times
Fri 31 December 2021 153.52 (46.31%) 105.90 103.75 - 156.42 0.8653 times
Thu 31 December 2020 104.93 (56.24%) 68.10 44.68 - 105.60 0.4351 times
Tue 31 December 2019 67.16 (51.57%) 43.48 42.22 - 68.24 0.4885 times
Mon 31 December 2018 44.31 (-12.81%) 50.75 41.12 - 58.15 0.9866 times
Wed 27 December 2017 50.82 (40.81%) 36.49 35.81 - 55.53 1.2602 times
Fri 30 December 2016 36.09 (0%) 27.13 24.63 - 37.78 0.297 times

Indicator Analysis of DynamicSemiconductors

Tomorrow's movement Prediction of Dynamic Semiconductors PSI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 146.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dynamic Semiconductors PSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dynamic Semiconductors PSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 144 and price is deviating by 9 points

Upper Bollinger band is at 161 and lower is at 127, while middle bands are at 136 and 153

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DynamicSemiconductors (PSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DynamicSemiconductors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DynamicSemiconductors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynamicSemiconductors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DynamicSemiconductors in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DynamicSemiconductors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.65 and DynamicSemiconductors PSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DynamicSemiconductors PSI stock. Volume based technical analysis of DynamicSemiconductors PSI stock is negative.

DynamicSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic Semiconductors PSI

DMA (daily moving average) of Dynamic Semiconductors PSI

DMA period DMA value
5 day DMA 148.66
12 day DMA 144.69
20 day DMA 143.74
35 day DMA 150.61
50 day DMA 155.02
100 day DMA 142.29
150 day DMA 126.69
200 day DMA 114.58

EMA (exponential moving average) of Dynamic Semiconductors PSI

EMA period EMA current EMA prev EMA prev2
5 day EMA149.76148.14146.41
12 day EMA146.76145.62144.53
20 day EMA146.83146.18145.61
35 day EMA150.01149.83149.73
50 day EMA154.71154.78154.91

SMA (simple moving average) of Dynamic Semiconductors PSI

SMA period SMA current SMA prev SMA prev2
5 day SMA148.66147.72146.32
12 day SMA144.69142140.13
20 day SMA143.74143.25142.94
35 day SMA150.61151.31151.8
50 day SMA155.02155.23155.43
100 day SMA142.29141.73141.16
150 day SMA126.69126.26125.83
200 day SMA114.58114.19113.79

Videos related to: DynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top