Munafa Stock Market Course + Intraday & FNO calls 
DynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Semiconductors PSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSI
- PSI Experts view
- Tomorrow's Movement PSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicSemiconductors
Strong intraday Stock price targets for DynamicSemiconductors are 86.29 and 93.19
| Intraday Target 1 | 84.8 |
| Intraday Target 2 | 87.78 |
| Intraday Target 3 | 91.696666666667 |
| Intraday Target 4 | 94.68 |
| Intraday Target 5 | 98.6 |
Daily price and volume Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 90.77 (-3.23%) | 94.48 | 88.71 - 95.61 | 1.2045 times | Tue 03 February 2026 | 93.80 (-1.56%) | 96.18 | 91.63 - 98.40 | 1.2012 times | Mon 02 February 2026 | 95.29 (2.35%) | 91.51 | 90.63 - 96.22 | 2.5435 times | Fri 30 January 2026 | 93.10 (-4.18%) | 95.49 | 92.53 - 97.12 | 0.7017 times | Thu 29 January 2026 | 97.16 (0.87%) | 97.12 | 93.48 - 98.11 | 0.7443 times | Wed 28 January 2026 | 96.32 (2.36%) | 95.72 | 95.13 - 96.72 | 0.9449 times | Tue 27 January 2026 | 94.10 (2.51%) | 93.31 | 93.14 - 94.63 | 0.7238 times | Mon 26 January 2026 | 91.80 (-0.58%) | 92.09 | 91.25 - 92.56 | 0.604 times | Fri 23 January 2026 | 92.34 (-3.01%) | 94.05 | 91.81 - 95.19 | 0.6577 times | Thu 22 January 2026 | 95.21 (-0.07%) | 96.80 | 94.73 - 97.59 | 0.6744 times | Wed 21 January 2026 | 95.28 (4.14%) | 92.85 | 92.40 - 95.98 | 0.7878 times |
Weekly price and charts DynamicSemiconductors
Strong weekly Stock price targets for DynamicSemiconductors PSI are 84.9 and 94.59
| Weekly Target 1 | 82.94 |
| Weekly Target 2 | 86.85 |
| Weekly Target 3 | 92.626666666667 |
| Weekly Target 4 | 96.54 |
| Weekly Target 5 | 102.32 |
Weekly price and volumes for Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 90.77 (-2.5%) | 91.51 | 88.71 - 98.40 | 1.553 times | Fri 30 January 2026 | 93.10 (0.82%) | 92.09 | 91.25 - 98.11 | 1.1669 times | Fri 23 January 2026 | 92.34 (-0.19%) | 91.23 | 88.77 - 97.59 | 1.0053 times | Fri 16 January 2026 | 92.52 (4.11%) | 87.69 | 87.69 - 93.63 | 0.8585 times | Fri 09 January 2026 | 88.87 (7.24%) | 84.78 | 83.89 - 89.18 | 1.1904 times | Fri 02 January 2026 | 82.87 (2.55%) | 80.01 | 78.86 - 83.03 | 0.5533 times | Fri 26 December 2025 | 80.81 (1.57%) | 81.34 | 79.94 - 81.35 | 0.4648 times | Fri 19 December 2025 | 79.56 (-0.24%) | 80.81 | 75.44 - 81.07 | 0.7038 times | Fri 12 December 2025 | 79.75 (-1.42%) | 81.77 | 79.33 - 84.52 | 1.5148 times | Fri 05 December 2025 | 80.90 (5.05%) | 75.59 | 75.30 - 81.61 | 0.9893 times | Fri 28 November 2025 | 77.01 (9.61%) | 71.13 | 70.94 - 77.01 | 0.5996 times |
Monthly price and charts DynamicSemiconductors
Strong monthly Stock price targets for DynamicSemiconductors PSI are 84.9 and 94.59
| Monthly Target 1 | 82.94 |
| Monthly Target 2 | 86.85 |
| Monthly Target 3 | 92.626666666667 |
| Monthly Target 4 | 96.54 |
| Monthly Target 5 | 102.32 |
Monthly price and volumes Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 90.77 (-2.5%) | 91.51 | 88.71 - 98.40 | 0.4543 times | Fri 30 January 2026 | 93.10 (18.06%) | 80.90 | 80.90 - 98.11 | 1.3031 times | Wed 31 December 2025 | 78.86 (2.4%) | 75.59 | 75.30 - 84.52 | 1.1682 times | Fri 28 November 2025 | 77.01 (-1.19%) | 76.43 | 66.93 - 79.40 | 0.8965 times | Fri 31 October 2025 | 77.94 (10.84%) | 69.60 | 68.46 - 79.67 | 1.8855 times | Tue 30 September 2025 | 70.32 (11.89%) | 61.13 | 60.78 - 71.94 | 0.7114 times | Fri 29 August 2025 | 62.85 (5.63%) | 58.06 | 57.31 - 64.85 | 0.7344 times | Thu 31 July 2025 | 59.50 (-0.77%) | 59.49 | 58.60 - 62.96 | 0.7321 times | Mon 30 June 2025 | 59.96 (17.75%) | 50.82 | 50.78 - 60.54 | 0.6556 times | Fri 30 May 2025 | 50.92 (10.1%) | 46.81 | 46.31 - 54.61 | 1.4588 times | Wed 30 April 2025 | 46.25 (-2.38%) | 47.18 | 37.64 - 48.91 | 1.823 times |
Yearly price and charts DynamicSemiconductors
Strong yearly Stock price targets for DynamicSemiconductors PSI are 85.84 and 103.34
| Yearly Target 1 | 72.52 |
| Yearly Target 2 | 81.65 |
| Yearly Target 3 | 90.023333333333 |
| Yearly Target 4 | 99.15 |
| Yearly Target 5 | 107.52 |
Yearly price and volumes Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 90.77 (15.1%) | 80.90 | 80.90 - 98.40 | 0.1562 times | Wed 31 December 2025 | 78.86 (36.15%) | 58.63 | 37.64 - 84.52 | 1.1873 times | Tue 31 December 2024 | 57.92 (17.01%) | 48.76 | 45.60 - 67.33 | 1.6448 times | Fri 29 December 2023 | 49.50 (-50.54%) | 101.55 | 37.34 - 141.18 | 0.8674 times | Fri 30 December 2022 | 100.08 (-34.81%) | 154.60 | 82.82 - 157.20 | 0.8184 times | Fri 31 December 2021 | 153.52 (46.31%) | 105.90 | 103.75 - 156.42 | 1.1548 times | Thu 31 December 2020 | 104.93 (56.24%) | 68.10 | 44.68 - 105.60 | 0.5724 times | Tue 31 December 2019 | 67.16 (51.57%) | 43.48 | 42.22 - 68.24 | 0.6427 times | Mon 31 December 2018 | 44.31 (-12.81%) | 50.75 | 41.12 - 58.15 | 1.2981 times | Wed 27 December 2017 | 50.82 (40.81%) | 36.49 | 35.81 - 55.53 | 1.6579 times | Fri 30 December 2016 | 36.09 (43.04%) | 24.75 | 21.03 - 37.78 | 0.5634 times |
Indicator Analysis of DynamicSemiconductors
Tomorrow's movement Prediction of Dynamic Semiconductors PSI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Semiconductors PSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dynamic Semiconductors PSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.18
Munafa value: 35 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 87, while middle bands are at 90 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynamicSemiconductors (PSI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DynamicSemiconductors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynamicSemiconductors in short term but the sell signal is initial and weak.
DynamicSemiconductors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicSemiconductors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamicSemiconductors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.15 and DynamicSemiconductors PSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicSemiconductors PSI stock. Volume based technical analysis of DynamicSemiconductors PSI stock is negative.
DynamicSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Semiconductors PSI
DMA (daily moving average) of Dynamic Semiconductors PSI
| DMA period | DMA value |
| 5 day DMA | 94.02 |
| 12 day DMA | 93.89 |
| 20 day DMA | 92.07 |
| 35 day DMA | 87.13 |
| 50 day DMA | 84.55 |
| 100 day DMA | 78.76 |
| 150 day DMA | 73.08 |
| 200 day DMA | 67.73 |
EMA (exponential moving average) of Dynamic Semiconductors PSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.21 | 94.43 | 94.75 |
| 12 day EMA | 92.97 | 93.37 | 93.29 |
| 20 day EMA | 91.37 | 91.43 | 91.18 |
| 35 day EMA | 88.16 | 88.01 | 87.67 |
| 50 day EMA | 84.42 | 84.16 | 83.77 |
SMA (simple moving average) of Dynamic Semiconductors PSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.02 | 95.13 | 95.19 |
| 12 day SMA | 93.89 | 94.03 | 93.86 |
| 20 day SMA | 92.07 | 91.94 | 91.47 |
| 35 day SMA | 87.13 | 86.82 | 86.54 |
| 50 day SMA | 84.55 | 84.11 | 83.68 |
| 100 day SMA | 78.76 | 78.52 | 78.23 |
| 150 day SMA | 73.08 | 72.88 | 72.65 |
| 200 day SMA | 67.73 | 67.49 | 67.23 |
Videos related to: DynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
