ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Semiconductors PSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicSemiconductors

Strong intraday Stock price targets for DynamicSemiconductors are 112.84 and 120.81

Intraday Target 1110.98
Intraday Target 2114.7
Intraday Target 3118.95
Intraday Target 4122.67
Intraday Target 5126.92

Daily price and volume Dynamic Semiconductors

Date Closing Open Range Volume
Fri 30 October 2026 118.42 (-8.33%) 121.77 115.23 - 123.20 0.8306 times
Thu 29 October 2026 129.18 (-1.65%) 129.36 128.14 - 131.88 1.0252 times
Wed 28 October 2026 131.35 (2.78%) 129.32 128.50 - 132.10 1.2772 times
Tue 27 October 2026 127.80 (4.67%) 124.70 123.74 - 128.15 0.8756 times
Mon 26 October 2026 122.10 (2.74%) 121.00 118.70 - 123.75 0.755 times
Fri 23 October 2026 118.84 (1.26%) 117.07 116.96 - 120.37 1.4766 times
Thu 22 October 2026 117.36 (-9.11%) 125.50 116.36 - 125.50 1.3759 times
Wed 21 October 2026 129.13 (2.33%) 128.73 127.50 - 129.88 0.546 times
Tue 20 October 2026 126.19 (-1.13%) 125.45 122.75 - 128.93 1.3739 times
Mon 19 October 2026 127.63 (2.51%) 129.04 127.21 - 130.46 0.4641 times
Fri 16 October 2026 124.50 (-5.16%) 129.01 124.40 - 129.48 1.1296 times

 Daily chart DynamicSemiconductors

Weekly price and charts DynamicSemiconductors

Strong weekly Stock price targets for DynamicSemiconductors PSI are 108.39 and 125.26

Weekly Target 1105.05
Weekly Target 2111.73
Weekly Target 3121.91666666667
Weekly Target 4128.6
Weekly Target 5138.79

Weekly price and volumes for Dynamic Semiconductors

Date Closing Open Range Volume
Fri 30 October 2026 118.42 (-0.35%) 121.00 115.23 - 132.10 1.1717 times
Fri 23 October 2026 118.84 (-4.55%) 129.04 116.36 - 130.46 1.288 times
Fri 16 October 2026 124.50 (-16.62%) 147.01 124.40 - 147.01 1.259 times
Fri 09 October 2026 149.32 (-7.22%) 162.00 148.02 - 162.05 1.2291 times
Fri 02 October 2026 160.94 (6.93%) 149.28 144.77 - 163.00 1.0521 times
Fri 25 September 2026 150.51 (7.98%) 142.91 141.28 - 151.20 0.8111 times
Fri 18 September 2026 139.39 (-0.22%) 131.04 127.22 - 139.56 0.7019 times
Fri 11 September 2026 139.70 (2.72%) 138.75 134.94 - 141.55 0.7902 times
Fri 04 September 2026 136.00 (3.18%) 132.36 124.94 - 136.16 0.8994 times
Fri 28 August 2026 131.81 (-5.11%) 136.42 131.67 - 140.51 0.7974 times
Fri 21 August 2026 138.91 (-9.22%) 153.70 136.50 - 158.64 0.8846 times

 weekly chart DynamicSemiconductors

Monthly price and charts DynamicSemiconductors

Strong monthly Stock price targets for DynamicSemiconductors PSI are 92.94 and 140.71

Monthly Target 184.45
Monthly Target 2101.43
Monthly Target 3132.21666666667
Monthly Target 4149.2
Monthly Target 5179.99

Monthly price and volumes Dynamic Semiconductors

Date Closing Open Range Volume
Fri 30 October 2026 118.42 (-22.33%) 155.00 115.23 - 163.00 1.4732 times
Wed 30 September 2026 152.47 (15.67%) 129.04 124.94 - 153.03 0.8584 times
Mon 31 August 2026 131.82 (-3.36%) 132.69 131.02 - 158.64 1.2262 times
Fri 31 July 2026 136.40 (-27.36%) 187.00 120.60 - 188.50 1.195 times
Tue 30 June 2026 187.78 (20.84%) 157.43 141.72 - 189.24 1.3256 times
Fri 29 May 2026 155.39 (16.24%) 132.65 131.33 - 168.61 1.1799 times
Thu 30 April 2026 133.68 (41.64%) 96.69 92.79 - 137.70 0.9064 times
Tue 31 March 2026 94.38 (-4.67%) 97.29 86.63 - 102.05 0.7564 times
Fri 27 February 2026 99.00 (6.34%) 91.51 88.71 - 105.74 0.8374 times
Fri 30 January 2026 93.10 (18.06%) 80.90 80.90 - 98.11 0.2415 times
Wed 31 December 2025 78.86 (2.4%) 75.59 75.30 - 84.52 0.2165 times

 monthly chart DynamicSemiconductors

Yearly price and charts DynamicSemiconductors

Strong yearly Stock price targets for DynamicSemiconductors PSI are 99.66 and 208

Yearly Target 121.18
Yearly Target 269.8
Yearly Target 3129.52
Yearly Target 4178.14
Yearly Target 5237.86

Yearly price and volumes Dynamic Semiconductors

Date Closing Open Range Volume
Fri 30 October 2026 118.42 (50.16%) 80.90 80.90 - 189.24 3.3036 times
Wed 31 December 2025 78.86 (36.15%) 58.63 37.64 - 84.52 0.7998 times
Tue 31 December 2024 57.92 (17.01%) 48.76 45.60 - 67.33 1.1187 times
Fri 29 December 2023 49.50 (-50.54%) 101.55 37.34 - 141.18 0.5736 times
Fri 30 December 2022 100.08 (-34.81%) 154.60 82.82 - 157.20 0.5468 times
Fri 31 December 2021 153.52 (46.31%) 105.90 103.75 - 156.42 0.7842 times
Thu 31 December 2020 104.93 (56.24%) 68.10 44.68 - 105.60 0.3943 times
Tue 31 December 2019 67.16 (51.57%) 43.48 42.22 - 68.24 0.4427 times
Mon 31 December 2018 44.31 (-12.81%) 50.75 41.12 - 58.15 0.8942 times
Wed 27 December 2017 50.82 (40.81%) 36.49 35.81 - 55.53 1.1421 times
Fri 30 December 2016 36.09 (0%) 31.58 30.27 - 37.78 0.205 times

Indicator Analysis of DynamicSemiconductors

Tomorrow's movement Prediction of Dynamic Semiconductors PSI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynamic Semiconductors PSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dynamic Semiconductors PSI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 14 points

Upper Bollinger band is at 162 and lower is at 109, while middle bands are at 122 and 149

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DynamicSemiconductors (PSI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DynamicSemiconductors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DynamicSemiconductors in short term and the sell signal is strong.

DynamicSemiconductors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DynamicSemiconductors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DynamicSemiconductors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.27 and DynamicSemiconductors PSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DynamicSemiconductors PSI stock. Volume based technical analysis of DynamicSemiconductors PSI stock is negative.

DynamicSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic Semiconductors PSI

DMA (daily moving average) of Dynamic Semiconductors PSI

DMA period DMA value
5 day DMA 125.77
12 day DMA 125.31
20 day DMA 134.86
35 day DMA 139.04
50 day DMA 137.85
100 day DMA 146.15
150 day DMA 142.1
200 day DMA 130.63

EMA (exponential moving average) of Dynamic Semiconductors PSI

EMA period EMA current EMA prev EMA prev2
5 day EMA124.55127.61126.82
12 day EMA127.86129.57129.64
20 day EMA131.56132.94133.34
35 day EMA134.39135.33135.69
50 day EMA137.4138.17138.54

SMA (simple moving average) of Dynamic Semiconductors PSI

SMA period SMA current SMA prev SMA prev2
5 day SMA125.77125.85123.49
12 day SMA125.31126.66127.73
20 day SMA134.86136.99138.33
35 day SMA139.04139.64139.84
50 day SMA137.85138.26138.47
100 day SMA146.15146.49146.72
150 day SMA142.1141.93141.7
200 day SMA130.63130.48130.28

Videos related to: DynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top