ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PSI Historical charts - Dynamic Semiconductors Powershares

Historical charts for Stock PSI - Share Dynamic Semiconductors Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 84.32
  • 12Day Average: 82.06
  • 20Day Average: 81.29
  • 50Day Average: 78.24
  • 100Day Average: 73.15
  • 150Day Average: 68.52

PSI Indicators & signals

Indicator MACD (12,26,9)

82.83, 80.75, 1.44
Indicator MACD is in positive zone

Indicator ADX (14)

32.79, 36.32, 18.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 87.46 86.13 to 87.46 -0.6% 2.14 times
06 Tue Jan 2026 87.99 85.26 to 88.04 4.25% 2.08 times
05 Mon Jan 2026 84.40 83.89 to 85.55 1.85% 1.49 times
02 Fri Jan 2026 82.87 80.90 to 83.03 5.08% 1.47 times
31 Wed Dec 2025 78.86 78.86 to 80.34 -1.72% 0.37 times
30 Tue Dec 2025 80.24 80.19 to 81.03 -0.04% 0.92 times
29 Mon Dec 2025 80.27 79.82 to 80.84 -0.67% 0.74 times
26 Fri Dec 2025 80.81 80.43 to 81.31 -0.01% 1.25 times
24 Wed Dec 2025 80.82 80.60 to 80.96 0.02% 0.45 times
23 Tue Dec 2025 80.80 79.94 to 80.91 0.19% 0.74 times
22 Mon Dec 2025 80.65 80.34 to 81.35 1.37% 0.49 times
19 Fri Dec 2025 79.56 78.21 to 79.83 2.72% 0.59 times

Technical analysis forecast of PSI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PSI PSI at this time. Stock is rising and might rise more.

It appears as if PSI PSI gave a large move recently.

Stock of PSI (PSI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for PSI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 88.2, for a target of 84.6 or 81.52

Tomorrow's movement Prediction of PSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.04

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PSI Historical charts - Share Dynamic Semiconductors Powershares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock PSI Historical charts - Share Dynamic Semiconductors Powershares

 

Back to top