ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PSI Historical charts - Dynamic Semiconductors Powershares

Historical charts for Stock PSI - Share Dynamic Semiconductors Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 146.88
  • 12Day Average: 148.7
  • 20Day Average: 142.88
  • 50Day Average: 120.35
  • 100Day Average: 107.32
  • 150Day Average: 97.24

PSI Indicators & signals

Indicator MACD (12,26,9)

146.27, 138.15, 9.26
Indicator MACD is in positive zone

Indicator ADX (14)

13.75, 31.16, 23.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 150.72 148.00 to 151.58 1.05% 0.99 times
20 Wed May 2026 149.16 145.02 to 149.18 4.23% 0.63 times
19 Tue May 2026 143.11 136.95 to 145.14 0.02% 0.93 times
18 Mon May 2026 143.08 140.34 to 151.03 -3.53% 1.35 times
15 Fri May 2026 148.32 145.56 to 152.91 -3% 0.69 times
14 Thu May 2026 152.91 150.37 to 153.90 0.59% 0.57 times
13 Wed May 2026 152.01 149.79 to 155.23 1.73% 0.84 times
12 Tue May 2026 149.43 143.36 to 154.79 -4.27% 1.17 times
11 Mon May 2026 156.09 152.47 to 156.17 2.84% 1.88 times
08 Fri May 2026 151.78 147.11 to 151.78 6.02% 1.04 times
07 Thu May 2026 143.16 141.85 to 147.08 -1% 0.91 times
06 Wed May 2026 144.60 139.98 to 144.63 -0.01% 0.78 times

Technical analysis forecast of PSI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PSI PSI at this time. Stock is rising and might rise more.

It appears as if PSI PSI gave a large move recently.

Stock of PSI (PSI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PSI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PSI stays above 150.4, but if it comes below 150.4, then a intra day sell could be more profitable.
If you take a sell trade below 150.4, then use 150.4 as stoploss and 141.75 as target. However if you take a buy trade in PSI, then use 150.4 as stoploss and 160.7 as target.

Tomorrow's movement Prediction of PSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PSI is strongly bullish. It has broken a strong resistance of 148 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PSI Historical charts - Share Dynamic Semiconductors Powershares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock PSI Historical charts - Share Dynamic Semiconductors Powershares

 

Back to top