ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PSI Historical charts - Dynamic Semiconductors Powershares

Historical charts for Stock PSI - Share Dynamic Semiconductors Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 156.13
  • 12Day Average: 150.65
  • 20Day Average: 144.24
  • 50Day Average: 141.27
  • 100Day Average: 149.89
  • 150Day Average: 137.87

PSI Indicators & signals

Indicator MACD (12,26,9)

151.05, 146.01, 2.78
Indicator MACD is in positive zone

Indicator ADX (14)

26.99, 39.13, 22.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 160.12 157.50 to 162.00 -0.51% 2.21 times
02 Fri Oct 2026 160.94 160.32 to 163.00 3.15% 3.12 times
01 Thu Oct 2026 156.03 151.76 to 156.84 2.33% 0.67 times
30 Wed Sep 2026 152.47 150.59 to 153.03 0.91% 0.71 times
29 Tue Sep 2026 151.09 150.18 to 153.00 1.65% 0.39 times
28 Mon Sep 2026 148.64 144.77 to 149.78 -1.24% 0.76 times
25 Fri Sep 2026 150.51 148.49 to 151.20 2.16% 1.17 times
24 Thu Sep 2026 147.33 143.41 to 147.41 -0.28% 0.58 times
23 Wed Sep 2026 147.74 143.99 to 147.84 -0.58% 0.72 times
22 Tue Sep 2026 148.60 142.94 to 148.62 2.56% 0.83 times
21 Mon Sep 2026 144.89 141.28 to 145.67 3.95% 1.06 times
18 Fri Sep 2026 139.39 135.96 to 139.56 3.75% 0.98 times

Technical analysis forecast of PSI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PSI PSI at this time. Stock is rising and might rise more.

It appears as if PSI PSI gave a large move recently.

Stock of PSI (PSI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PSI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PSI stays above 156.9, but if it comes below 156.9, then a intra day sell could be more profitable.
If you take a sell trade below 156.9, then use 156.9 as stoploss and 147.39 as target. However if you take a buy trade in PSI, then use 156.9 as stoploss and 168.4 as target.

Tomorrow's movement Prediction of PSI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PSI Historical charts - Share Dynamic Semiconductors Powershares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock PSI Historical charts - Share Dynamic Semiconductors Powershares

 

Back to top