ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PSI Historical charts - Dynamic Semiconductors Powershares

Historical charts for Stock PSI - Share Dynamic Semiconductors Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 130.71
  • 12Day Average: 124.9
  • 20Day Average: 117.34
  • 50Day Average: 104.89
  • 100Day Average: 96.8
  • 150Day Average: 89.27

PSI Indicators & signals

Indicator MACD (12,26,9)

124.58, 116.17, 7.36
Indicator MACD is in positive zone

Indicator ADX (14)

47.29, 44.54, 15.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 133.68 128.88 to 133.74 3.73% 0.95 times
29 Wed Apr 2026 128.87 126.40 to 129.20 2.77% 0.89 times
28 Tue Apr 2026 125.40 123.66 to 128.85 -4.08% 1.52 times
27 Mon Apr 2026 130.73 129.38 to 137.70 -3.06% 1.77 times
24 Fri Apr 2026 134.85 128.07 to 136.26 6.16% 1.07 times
23 Thu Apr 2026 127.02 124.77 to 128.50 2.37% 1.12 times
22 Wed Apr 2026 124.08 121.94 to 125.63 1.58% 0.7 times
21 Tue Apr 2026 122.15 121.41 to 124.00 0.35% 1.01 times
20 Mon Apr 2026 121.73 119.80 to 122.10 1.41% 0.67 times
17 Fri Apr 2026 120.04 117.36 to 120.42 3.27% 0.83 times
16 Thu Apr 2026 116.24 112.64 to 116.27 2.01% 0.43 times
15 Wed Apr 2026 113.95 111.01 to 113.97 -0.14% 0.88 times

Technical analysis forecast of PSI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PSI PSI at this time. Stock is rising and might rise more.

It appears as if PSI PSI gave a large move recently.

Stock of PSI (PSI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PSI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PSI stays above 130.4, but if it comes below 130.4, then a intra day sell could be more profitable.
If you take a sell trade below 130.4, then use 130.4 as stoploss and 119.26 as target. However if you take a buy trade in PSI, then use 130.4 as stoploss and 143.8 as target.

Tomorrow's movement Prediction of PSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PSI is strongly bullish. It has broken a strong resistance of 124 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PSI Historical charts - Share Dynamic Semiconductors Powershares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock PSI Historical charts - Share Dynamic Semiconductors Powershares

 

Back to top