ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PSI Historical charts - Dynamic Semiconductors Powershares

Historical charts for Stock PSI - Share Dynamic Semiconductors Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 148.66
  • 12Day Average: 144.69
  • 20Day Average: 143.8
  • 50Day Average: 154.68
  • 100Day Average: 143.17
  • 150Day Average: 127.53

PSI Indicators & signals

Indicator MACD (12,26,9)

146.66, 147.38, -2.89
Indicator MACD is in negative zone

Indicator ADX (14)

2.48, 24.44, 23.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 153.01 150.18 to 154.05 0.92% 0.74 times
13 Thu Aug 2026 151.61 150.08 to 154.80 0.42% 0.61 times
12 Wed Aug 2026 150.97 150.42 to 152.71 4% 1.8 times
11 Tue Aug 2026 145.16 143.75 to 146.63 1.82% 1.44 times
10 Mon Aug 2026 142.56 142.56 to 150.00 -3.86% 0.49 times
07 Fri Aug 2026 148.28 145.08 to 150.17 2.51% 0.33 times
06 Thu Aug 2026 144.65 139.20 to 147.88 1.35% 0.72 times
05 Wed Aug 2026 142.73 142.34 to 148.57 -2.85% 0.45 times
04 Tue Aug 2026 146.92 139.89 to 147.92 5.64% 0.85 times
03 Mon Aug 2026 139.08 131.32 to 140.00 1.96% 2.5 times
31 Fri Jul 2026 136.40 135.26 to 144.99 1.13% 0.81 times
30 Thu Jul 2026 134.87 129.85 to 136.17 11.7% 2.08 times

Technical analysis forecast of PSI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PSI PSI at this time. Stock is rising and might rise more.

It appears as if PSI PSI gave a large move recently.

Stock of PSI (PSI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PSI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 155.2 as stoploss in an intra day sell trade for a target of 146.67. However, stock will show a bullish move above 155.2.

Tomorrow's movement Prediction of PSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PSI Historical charts - Share Dynamic Semiconductors Powershares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock PSI Historical charts - Share Dynamic Semiconductors Powershares

 

Back to top