Munafa Stock Market Course + Intraday & FNO calls 
DynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Semiconductors PSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSI
- PSI Experts view
- Tomorrow's Movement PSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicSemiconductors
Strong intraday Stock price targets for DynamicSemiconductors are 175.64 and 181.65
| Intraday Target 1 | 170.74 |
| Intraday Target 2 | 174.53 |
| Intraday Target 3 | 176.75333333333 |
| Intraday Target 4 | 180.54 |
| Intraday Target 5 | 182.76 |
Daily price and volume Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 178.31 (6.47%) | 172.97 | 172.97 - 178.98 | 0.5631 times | Wed 17 June 2026 | 167.48 (0.66%) | 171.29 | 167.38 - 173.77 | 0.8211 times | Tue 16 June 2026 | 166.39 (-5.22%) | 179.25 | 166.35 - 179.46 | 2.6692 times | Mon 15 June 2026 | 175.56 (4.57%) | 176.50 | 173.52 - 178.02 | 0.6564 times | Fri 12 June 2026 | 167.89 (3%) | 162.97 | 161.42 - 169.35 | 1.1662 times | Thu 11 June 2026 | 163.00 (9.54%) | 153.02 | 153.02 - 163.05 | 0.6505 times | Wed 10 June 2026 | 148.80 (-2.07%) | 150.01 | 148.17 - 157.58 | 0.7776 times | Tue 09 June 2026 | 151.94 (-0.31%) | 156.54 | 141.72 - 160.10 | 1.2151 times | Mon 08 June 2026 | 152.42 (5.1%) | 149.95 | 147.58 - 154.88 | 0.4934 times | Fri 05 June 2026 | 145.03 (-10.14%) | 155.57 | 144.74 - 155.57 | 0.9874 times | Thu 04 June 2026 | 161.39 (-1.36%) | 162.00 | 152.00 - 164.19 | 0.3665 times |
Weekly price and charts DynamicSemiconductors
Strong weekly Stock price targets for DynamicSemiconductors PSI are 172.33 and 185.44
| Weekly Target 1 | 161.6 |
| Weekly Target 2 | 169.95 |
| Weekly Target 3 | 174.70666666667 |
| Weekly Target 4 | 183.06 |
| Weekly Target 5 | 187.82 |
Weekly price and volumes for Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 178.31 (6.21%) | 176.50 | 166.35 - 179.46 | 1.3266 times | Fri 12 June 2026 | 167.89 (15.76%) | 149.95 | 141.72 - 169.35 | 1.2119 times | Fri 05 June 2026 | 145.03 (-6.67%) | 157.43 | 144.74 - 165.18 | 0.8616 times | Fri 29 May 2026 | 155.39 (1.06%) | 157.96 | 153.56 - 168.61 | 0.9287 times | Fri 22 May 2026 | 153.76 (3.67%) | 150.94 | 136.95 - 154.79 | 0.9957 times | Fri 15 May 2026 | 148.32 (-2.28%) | 153.08 | 143.36 - 156.17 | 1.1493 times | Fri 08 May 2026 | 151.78 (12.33%) | 135.13 | 133.64 - 151.78 | 0.908 times | Fri 01 May 2026 | 135.12 (0.2%) | 134.58 | 123.66 - 137.70 | 1.1173 times | Fri 24 April 2026 | 134.85 (12.34%) | 120.16 | 119.80 - 136.26 | 0.8593 times | Fri 17 April 2026 | 120.04 (8.76%) | 109.95 | 109.91 - 120.42 | 0.6417 times | Fri 10 April 2026 | 110.37 (13.12%) | 98.00 | 96.88 - 111.50 | 0.4711 times |
Monthly price and charts DynamicSemiconductors
Strong monthly Stock price targets for DynamicSemiconductors PSI are 160.02 and 197.76
| Monthly Target 1 | 128.76 |
| Monthly Target 2 | 153.53 |
| Monthly Target 3 | 166.49666666667 |
| Monthly Target 4 | 191.27 |
| Monthly Target 5 | 204.24 |
Monthly price and volumes Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 178.31 (14.75%) | 157.43 | 141.72 - 179.46 | 1.6866 times | Fri 29 May 2026 | 155.39 (16.24%) | 132.65 | 131.33 - 168.61 | 2.0498 times | Thu 30 April 2026 | 133.68 (41.64%) | 96.69 | 92.79 - 137.70 | 1.5746 times | Tue 31 March 2026 | 94.38 (-4.67%) | 97.29 | 86.63 - 102.05 | 1.314 times | Fri 27 February 2026 | 99.00 (6.34%) | 91.51 | 88.71 - 105.74 | 1.4547 times | Fri 30 January 2026 | 93.10 (18.06%) | 80.90 | 80.90 - 98.11 | 0.4195 times | Wed 31 December 2025 | 78.86 (2.4%) | 75.59 | 75.30 - 84.52 | 0.3761 times | Fri 28 November 2025 | 77.01 (-1.19%) | 76.43 | 66.93 - 79.40 | 0.2886 times | Fri 31 October 2025 | 77.94 (10.84%) | 69.60 | 68.46 - 79.67 | 0.607 times | Tue 30 September 2025 | 70.32 (11.89%) | 61.13 | 60.78 - 71.94 | 0.229 times | Fri 29 August 2025 | 62.85 (5.63%) | 58.06 | 57.31 - 64.85 | 0.2174 times |
Yearly price and charts DynamicSemiconductors
Strong yearly Stock price targets for DynamicSemiconductors PSI are 129.61 and 228.17
| Yearly Target 1 | 47.66 |
| Yearly Target 2 | 112.99 |
| Yearly Target 3 | 146.22333333333 |
| Yearly Target 4 | 211.55 |
| Yearly Target 5 | 244.78 |
Yearly price and volumes Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 178.31 (126.11%) | 80.90 | 80.90 - 179.46 | 1.9443 times | Wed 31 December 2025 | 78.86 (36.15%) | 58.63 | 37.64 - 84.52 | 0.9622 times | Tue 31 December 2024 | 57.92 (17.01%) | 48.76 | 45.60 - 67.33 | 1.3457 times | Fri 29 December 2023 | 49.50 (-50.54%) | 101.55 | 37.34 - 141.18 | 0.69 times | Fri 30 December 2022 | 100.08 (-34.81%) | 154.60 | 82.82 - 157.20 | 0.6578 times | Fri 31 December 2021 | 153.52 (46.31%) | 105.90 | 103.75 - 156.42 | 0.9434 times | Thu 31 December 2020 | 104.93 (56.24%) | 68.10 | 44.68 - 105.60 | 0.4744 times | Tue 31 December 2019 | 67.16 (51.57%) | 43.48 | 42.22 - 68.24 | 0.5326 times | Mon 31 December 2018 | 44.31 (-12.81%) | 50.75 | 41.12 - 58.15 | 1.0757 times | Wed 27 December 2017 | 50.82 (40.81%) | 36.49 | 35.81 - 55.53 | 1.3739 times | Fri 30 December 2016 | 36.09 (0%) | 25.46 | 23.93 - 37.78 | 0.3659 times |
Indicator Analysis of DynamicSemiconductors
Tomorrow's movement Prediction of Dynamic Semiconductors PSI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 164.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Semiconductors PSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynamic Semiconductors PSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dynamic Semiconductors PSI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dynamic Semiconductors PSI is strongly bullish. It has broken a strong resistance of 158 and is expected to move up further.
Munafa value: 120 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 9 points
Upper Bollinger band is at 177 and lower is at 143, while middle bands are at 152 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynamicSemiconductors (PSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicSemiconductors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DynamicSemiconductors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicSemiconductors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicSemiconductors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamicSemiconductors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.78 and DynamicSemiconductors PSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicSemiconductors PSI stock. Volume based technical analysis of DynamicSemiconductors PSI stock is negative.
DynamicSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Semiconductors PSI
DMA (daily moving average) of Dynamic Semiconductors PSI
| DMA period | DMA value |
| 5 day DMA | 171.13 |
| 12 day DMA | 161.82 |
| 20 day DMA | 159.85 |
| 35 day DMA | 153.55 |
| 50 day DMA | 143.71 |
| 100 day DMA | 120.3 |
| 150 day DMA | 107.29 |
| 200 day DMA | 98.32 |
EMA (exponential moving average) of Dynamic Semiconductors PSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.19 | 166.13 | 165.46 |
| 12 day EMA | 164.27 | 161.72 | 160.67 |
| 20 day EMA | 159.73 | 157.78 | 156.76 |
| 35 day EMA | 150.9 | 149.29 | 148.22 |
| 50 day EMA | 142.86 | 141.41 | 140.35 |
SMA (simple moving average) of Dynamic Semiconductors PSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.13 | 168.06 | 164.33 |
| 12 day SMA | 161.82 | 160.42 | 159.26 |
| 20 day SMA | 159.85 | 158.39 | 157.17 |
| 35 day SMA | 153.55 | 152.14 | 150.94 |
| 50 day SMA | 143.71 | 142.27 | 140.91 |
| 100 day SMA | 120.3 | 119.44 | 118.72 |
| 150 day SMA | 107.29 | 106.62 | 106.02 |
| 200 day SMA | 98.32 | 97.75 | 97.23 |
Videos related to: DynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
