Munafa Stock Market Course + Intraday & FNO calls 
DynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Semiconductors PSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSI
- PSI Experts view
- Tomorrow's Movement PSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicSemiconductors
Strong intraday Stock price targets for DynamicSemiconductors are 134.4 and 137.64
| Intraday Target 1 | 131.99 |
| Intraday Target 2 | 133.57 |
| Intraday Target 3 | 135.22666666667 |
| Intraday Target 4 | 136.81 |
| Intraday Target 5 | 138.47 |
Daily price and volume Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 135.16 (0.03%) | 135.13 | 133.64 - 136.88 | 0.8516 times | Fri 01 May 2026 | 135.12 (1.08%) | 132.65 | 131.33 - 135.62 | 0.7452 times | Thu 30 April 2026 | 133.68 (3.73%) | 130.41 | 128.88 - 133.74 | 0.8845 times | Wed 29 April 2026 | 128.87 (2.77%) | 127.29 | 126.40 - 129.20 | 0.8272 times | Tue 28 April 2026 | 125.40 (-4.08%) | 126.02 | 123.66 - 128.85 | 1.4131 times | Mon 27 April 2026 | 130.73 (-3.06%) | 134.58 | 129.38 - 137.70 | 1.6527 times | Fri 24 April 2026 | 134.85 (6.16%) | 129.30 | 128.07 - 136.26 | 0.9929 times | Thu 23 April 2026 | 127.02 (2.37%) | 125.30 | 124.77 - 128.50 | 1.043 times | Wed 22 April 2026 | 124.08 (1.58%) | 124.00 | 121.94 - 125.63 | 0.6524 times | Tue 21 April 2026 | 122.15 (0.35%) | 122.53 | 121.41 - 124.00 | 0.9373 times | Mon 20 April 2026 | 121.73 (1.41%) | 120.16 | 119.80 - 122.10 | 0.6217 times |
Weekly price and charts DynamicSemiconductors
Strong weekly Stock price targets for DynamicSemiconductors PSI are 134.4 and 137.64
| Weekly Target 1 | 131.99 |
| Weekly Target 2 | 133.57 |
| Weekly Target 3 | 135.22666666667 |
| Weekly Target 4 | 136.81 |
| Weekly Target 5 | 138.47 |
Weekly price and volumes for Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 135.16 (0.03%) | 135.13 | 133.64 - 136.88 | 0.2803 times | Fri 01 May 2026 | 135.12 (0.2%) | 134.58 | 123.66 - 137.70 | 1.8178 times | Fri 24 April 2026 | 134.85 (12.34%) | 120.16 | 119.80 - 136.26 | 1.398 times | Fri 17 April 2026 | 120.04 (8.76%) | 109.95 | 109.91 - 120.42 | 1.044 times | Fri 10 April 2026 | 110.37 (13.12%) | 98.00 | 96.88 - 111.50 | 0.7664 times | Thu 02 April 2026 | 97.57 (4.66%) | 93.80 | 87.75 - 98.50 | 0.893 times | Fri 27 March 2026 | 93.23 (-1.5%) | 96.76 | 92.61 - 102.05 | 1.1897 times | Fri 20 March 2026 | 94.65 (2.79%) | 94.51 | 91.91 - 98.05 | 0.3881 times | Fri 13 March 2026 | 92.08 (3.23%) | 87.00 | 86.63 - 96.04 | 0.603 times | Fri 06 March 2026 | 89.20 (-9.9%) | 97.29 | 88.67 - 100.99 | 1.6197 times | Fri 27 February 2026 | 99.00 (-1.85%) | 100.35 | 97.52 - 105.74 | 1.2419 times |
Monthly price and charts DynamicSemiconductors
Strong monthly Stock price targets for DynamicSemiconductors PSI are 133.25 and 138.8
| Monthly Target 1 | 128.91 |
| Monthly Target 2 | 132.03 |
| Monthly Target 3 | 134.45666666667 |
| Monthly Target 4 | 137.58 |
| Monthly Target 5 | 140.01 |
Monthly price and volumes Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 135.16 (1.11%) | 132.65 | 131.33 - 136.88 | 0.2295 times | Thu 30 April 2026 | 133.68 (41.64%) | 96.69 | 92.79 - 137.70 | 2.2547 times | Tue 31 March 2026 | 94.38 (-4.67%) | 97.29 | 86.63 - 102.05 | 1.8816 times | Fri 27 February 2026 | 99.00 (6.34%) | 91.51 | 88.71 - 105.74 | 2.5457 times | Fri 30 January 2026 | 93.10 (18.06%) | 80.90 | 80.90 - 98.11 | 0.6007 times | Wed 31 December 2025 | 78.86 (2.4%) | 75.59 | 75.30 - 84.52 | 0.5386 times | Fri 28 November 2025 | 77.01 (-1.19%) | 76.43 | 66.93 - 79.40 | 0.4133 times | Fri 31 October 2025 | 77.94 (10.84%) | 69.60 | 68.46 - 79.67 | 0.8692 times | Tue 30 September 2025 | 70.32 (11.89%) | 61.13 | 60.78 - 71.94 | 0.328 times | Fri 29 August 2025 | 62.85 (5.63%) | 58.06 | 57.31 - 64.85 | 0.3386 times | Thu 31 July 2025 | 59.50 (-0.77%) | 59.49 | 58.60 - 62.96 | 0.3375 times |
Yearly price and charts DynamicSemiconductors
Strong yearly Stock price targets for DynamicSemiconductors PSI are 108.03 and 164.83
| Yearly Target 1 | 61.12 |
| Yearly Target 2 | 98.14 |
| Yearly Target 3 | 117.92 |
| Yearly Target 4 | 154.94 |
| Yearly Target 5 | 174.72 |
Yearly price and volumes Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 135.16 (71.39%) | 80.90 | 80.90 - 137.70 | 1.2825 times | Wed 31 December 2025 | 78.86 (36.15%) | 58.63 | 37.64 - 84.52 | 1.0515 times | Tue 31 December 2024 | 57.92 (17.01%) | 48.76 | 45.60 - 67.33 | 1.4566 times | Fri 29 December 2023 | 49.50 (-50.54%) | 101.55 | 37.34 - 141.18 | 0.7682 times | Fri 30 December 2022 | 100.08 (-34.81%) | 154.60 | 82.82 - 157.20 | 0.7247 times | Fri 31 December 2021 | 153.52 (46.31%) | 105.90 | 103.75 - 156.42 | 1.0226 times | Thu 31 December 2020 | 104.93 (56.24%) | 68.10 | 44.68 - 105.60 | 0.5069 times | Tue 31 December 2019 | 67.16 (51.57%) | 43.48 | 42.22 - 68.24 | 0.5691 times | Mon 31 December 2018 | 44.31 (-12.81%) | 50.75 | 41.12 - 58.15 | 1.1496 times | Wed 27 December 2017 | 50.82 (40.81%) | 36.49 | 35.81 - 55.53 | 1.4682 times | Fri 30 December 2016 | 36.09 (0%) | 23.54 | 23.44 - 37.78 | 0.4188 times |
Indicator Analysis of DynamicSemiconductors
Tomorrow's movement Prediction of Dynamic Semiconductors PSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Semiconductors PSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynamic Semiconductors PSI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 11 points
Upper Bollinger band is at 142 and lower is at 101, while middle bands are at 111 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynamicSemiconductors (PSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicSemiconductors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DynamicSemiconductors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicSemiconductors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicSemiconductors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DynamicSemiconductors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.57 and DynamicSemiconductors PSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicSemiconductors PSI stock. Volume based technical analysis of DynamicSemiconductors PSI stock is negative.
DynamicSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Semiconductors PSI
DMA (daily moving average) of Dynamic Semiconductors PSI
| DMA period | DMA value |
| 5 day DMA | 131.65 |
| 12 day DMA | 128.24 |
| 20 day DMA | 121.04 |
| 35 day DMA | 110.21 |
| 50 day DMA | 106.31 |
| 100 day DMA | 97.87 |
| 150 day DMA | 90.14 |
| 200 day DMA | 83.48 |
EMA (exponential moving average) of Dynamic Semiconductors PSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.74 | 131.53 | 129.73 |
| 12 day EMA | 127.58 | 126.2 | 124.58 |
| 20 day EMA | 122.19 | 120.82 | 119.32 |
| 35 day EMA | 115.53 | 114.37 | 113.15 |
| 50 day EMA | 108.35 | 107.26 | 106.12 |
SMA (simple moving average) of Dynamic Semiconductors PSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.65 | 130.76 | 130.71 |
| 12 day SMA | 128.24 | 126.66 | 124.9 |
| 20 day SMA | 121.04 | 119.22 | 117.34 |
| 35 day SMA | 110.21 | 108.96 | 107.82 |
| 50 day SMA | 106.31 | 105.59 | 104.89 |
| 100 day SMA | 97.87 | 97.34 | 96.8 |
| 150 day SMA | 90.14 | 89.7 | 89.27 |
| 200 day SMA | 83.48 | 83.11 | 82.74 |
Videos related to: DynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
