DynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Semiconductors PSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSI
- PSI Experts view
- Tomorrow's Movement PSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicSemiconductors
Strong intraday Stock price targets for DynamicSemiconductors are 151.6 and 155.47
| Intraday Target 1 | 148.54 |
| Intraday Target 2 | 150.78 |
| Intraday Target 3 | 152.41333333333 |
| Intraday Target 4 | 154.65 |
| Intraday Target 5 | 156.28 |
Daily price and volume Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 153.01 (0.92%) | 150.66 | 150.18 - 154.05 | 0.7475 times | Thu 13 August 2026 | 151.61 (0.42%) | 150.37 | 150.08 - 154.80 | 0.6149 times | Wed 12 August 2026 | 150.97 (4%) | 151.64 | 150.42 - 152.71 | 1.8125 times | Tue 11 August 2026 | 145.16 (1.82%) | 145.36 | 143.75 - 146.63 | 1.4442 times | Mon 10 August 2026 | 142.56 (-3.86%) | 149.40 | 142.56 - 150.00 | 0.4923 times | Fri 07 August 2026 | 148.28 (2.51%) | 145.09 | 145.08 - 150.17 | 0.3342 times | Thu 06 August 2026 | 144.65 (1.35%) | 141.12 | 139.20 - 147.88 | 0.7279 times | Wed 05 August 2026 | 142.73 (-2.85%) | 147.08 | 142.34 - 148.57 | 0.4568 times | Tue 04 August 2026 | 146.92 (5.64%) | 139.89 | 139.89 - 147.92 | 0.8547 times | Mon 03 August 2026 | 139.08 (1.96%) | 132.69 | 131.32 - 140.00 | 2.515 times | Fri 31 July 2026 | 136.40 (1.13%) | 141.79 | 135.26 - 144.99 | 0.8114 times |
Weekly price and charts DynamicSemiconductors
Strong weekly Stock price targets for DynamicSemiconductors PSI are 147.79 and 160.03
| Weekly Target 1 | 137.88 |
| Weekly Target 2 | 145.45 |
| Weekly Target 3 | 150.12333333333 |
| Weekly Target 4 | 157.69 |
| Weekly Target 5 | 162.36 |
Weekly price and volumes for Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 153.01 (3.19%) | 149.40 | 142.56 - 154.80 | 1.231 times | Fri 07 August 2026 | 148.28 (8.71%) | 132.69 | 131.32 - 150.17 | 1.1774 times | Fri 31 July 2026 | 136.40 (-5.69%) | 146.21 | 120.60 - 146.21 | 1.3407 times | Fri 24 July 2026 | 144.63 (0.98%) | 143.23 | 143.00 - 156.00 | 0.5315 times | Fri 17 July 2026 | 143.22 (-10.13%) | 154.31 | 135.24 - 162.00 | 0.835 times | Fri 10 July 2026 | 159.36 (0.68%) | 164.03 | 143.00 - 167.31 | 0.7445 times | Thu 02 July 2026 | 158.29 (-5.78%) | 168.94 | 154.83 - 189.24 | 0.9181 times | Fri 26 June 2026 | 168.00 (-5.78%) | 182.83 | 164.69 - 184.65 | 0.8026 times | Thu 18 June 2026 | 178.31 (6.21%) | 176.50 | 166.35 - 179.46 | 1.2642 times | Fri 12 June 2026 | 167.89 (15.76%) | 149.95 | 141.72 - 169.35 | 1.1549 times | Fri 05 June 2026 | 145.03 (-6.67%) | 157.43 | 144.74 - 165.18 | 0.8211 times |
Monthly price and charts DynamicSemiconductors
Strong monthly Stock price targets for DynamicSemiconductors PSI are 142.17 and 165.65
| Monthly Target 1 | 122.9 |
| Monthly Target 2 | 137.95 |
| Monthly Target 3 | 146.37666666667 |
| Monthly Target 4 | 161.43 |
| Monthly Target 5 | 169.86 |
Monthly price and volumes Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 153.01 (12.18%) | 132.69 | 131.32 - 154.80 | 0.9562 times | Fri 31 July 2026 | 136.40 (-27.36%) | 187.00 | 120.60 - 188.50 | 1.5835 times | Tue 30 June 2026 | 187.78 (20.84%) | 157.43 | 141.72 - 189.24 | 1.7566 times | Fri 29 May 2026 | 155.39 (16.24%) | 132.65 | 131.33 - 168.61 | 1.5636 times | Thu 30 April 2026 | 133.68 (41.64%) | 96.69 | 92.79 - 137.70 | 1.201 times | Tue 31 March 2026 | 94.38 (-4.67%) | 97.29 | 86.63 - 102.05 | 1.0023 times | Fri 27 February 2026 | 99.00 (6.34%) | 91.51 | 88.71 - 105.74 | 1.1096 times | Fri 30 January 2026 | 93.10 (18.06%) | 80.90 | 80.90 - 98.11 | 0.32 times | Wed 31 December 2025 | 78.86 (2.4%) | 75.59 | 75.30 - 84.52 | 0.2869 times | Fri 28 November 2025 | 77.01 (-1.19%) | 76.43 | 66.93 - 79.40 | 0.2202 times | Fri 31 October 2025 | 77.94 (10.84%) | 69.60 | 68.46 - 79.67 | 0.463 times |
Yearly price and charts DynamicSemiconductors
Strong yearly Stock price targets for DynamicSemiconductors PSI are 116.96 and 225.3
| Yearly Target 1 | 32.71 |
| Yearly Target 2 | 92.86 |
| Yearly Target 3 | 141.05 |
| Yearly Target 4 | 201.2 |
| Yearly Target 5 | 249.39 |
Yearly price and volumes Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 153.01 (94.03%) | 80.90 | 80.90 - 189.24 | 2.6113 times | Wed 31 December 2025 | 78.86 (36.15%) | 58.63 | 37.64 - 84.52 | 0.8825 times | Tue 31 December 2024 | 57.92 (17.01%) | 48.76 | 45.60 - 67.33 | 1.2343 times | Fri 29 December 2023 | 49.50 (-50.54%) | 101.55 | 37.34 - 141.18 | 0.6329 times | Fri 30 December 2022 | 100.08 (-34.81%) | 154.60 | 82.82 - 157.20 | 0.6033 times | Fri 31 December 2021 | 153.52 (46.31%) | 105.90 | 103.75 - 156.42 | 0.8653 times | Thu 31 December 2020 | 104.93 (56.24%) | 68.10 | 44.68 - 105.60 | 0.4351 times | Tue 31 December 2019 | 67.16 (51.57%) | 43.48 | 42.22 - 68.24 | 0.4885 times | Mon 31 December 2018 | 44.31 (-12.81%) | 50.75 | 41.12 - 58.15 | 0.9866 times | Wed 27 December 2017 | 50.82 (40.81%) | 36.49 | 35.81 - 55.53 | 1.2602 times | Fri 30 December 2016 | 36.09 (0%) | 27.13 | 24.63 - 37.78 | 0.297 times |
Indicator Analysis of DynamicSemiconductors
Tomorrow's movement Prediction of Dynamic Semiconductors PSI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 146.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Semiconductors PSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynamic Semiconductors PSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 9 points
Upper Bollinger band is at 161 and lower is at 127, while middle bands are at 136 and 153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynamicSemiconductors (PSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicSemiconductors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DynamicSemiconductors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicSemiconductors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicSemiconductors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamicSemiconductors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.65 and DynamicSemiconductors PSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicSemiconductors PSI stock. Volume based technical analysis of DynamicSemiconductors PSI stock is negative.
DynamicSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Semiconductors PSI
DMA (daily moving average) of Dynamic Semiconductors PSI
| DMA period | DMA value |
| 5 day DMA | 148.66 |
| 12 day DMA | 144.69 |
| 20 day DMA | 143.74 |
| 35 day DMA | 150.61 |
| 50 day DMA | 155.02 |
| 100 day DMA | 142.29 |
| 150 day DMA | 126.69 |
| 200 day DMA | 114.58 |
EMA (exponential moving average) of Dynamic Semiconductors PSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.76 | 148.14 | 146.41 |
| 12 day EMA | 146.76 | 145.62 | 144.53 |
| 20 day EMA | 146.83 | 146.18 | 145.61 |
| 35 day EMA | 150.01 | 149.83 | 149.73 |
| 50 day EMA | 154.71 | 154.78 | 154.91 |
SMA (simple moving average) of Dynamic Semiconductors PSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.66 | 147.72 | 146.32 |
| 12 day SMA | 144.69 | 142 | 140.13 |
| 20 day SMA | 143.74 | 143.25 | 142.94 |
| 35 day SMA | 150.61 | 151.31 | 151.8 |
| 50 day SMA | 155.02 | 155.23 | 155.43 |
| 100 day SMA | 142.29 | 141.73 | 141.16 |
| 150 day SMA | 126.69 | 126.26 | 125.83 |
| 200 day SMA | 114.58 | 114.19 | 113.79 |


