DynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Semiconductors PSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSI
- PSI Experts view
- Tomorrow's Movement PSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicSemiconductors
Strong intraday Stock price targets for DynamicSemiconductors are 137.78 and 150.18
| Intraday Target 1 | 135.49 |
| Intraday Target 2 | 140.06 |
| Intraday Target 3 | 147.89 |
| Intraday Target 4 | 152.46 |
| Intraday Target 5 | 160.29 |
Daily price and volume Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 144.63 (-5.66%) | 155.72 | 143.32 - 155.72 | 0.727 times | Thu 23 July 2026 | 153.30 (-0.08%) | 151.23 | 151.10 - 155.51 | 0.6686 times | Wed 22 July 2026 | 153.43 (-0.69%) | 150.10 | 149.30 - 156.00 | 0.7897 times | Tue 21 July 2026 | 154.50 (7.67%) | 150.98 | 149.18 - 154.79 | 0.9254 times | Mon 20 July 2026 | 143.49 (0.19%) | 143.23 | 143.00 - 148.53 | 0.7788 times | Fri 17 July 2026 | 143.22 (-1.45%) | 140.19 | 135.24 - 146.36 | 1.7933 times | Thu 16 July 2026 | 145.32 (-5.5%) | 152.96 | 144.00 - 152.96 | 1.2392 times | Wed 15 July 2026 | 153.77 (-2.52%) | 160.59 | 147.73 - 160.62 | 1.2584 times | Tue 14 July 2026 | 157.75 (4%) | 154.01 | 152.06 - 162.00 | 0.586 times | Mon 13 July 2026 | 151.68 (-4.82%) | 154.31 | 150.52 - 155.37 | 1.2335 times | Fri 10 July 2026 | 159.36 (-0.06%) | 158.46 | 154.42 - 160.55 | 0.6553 times |
Weekly price and charts DynamicSemiconductors
Strong weekly Stock price targets for DynamicSemiconductors PSI are 143.82 and 156.82
| Weekly Target 1 | 134.88 |
| Weekly Target 2 | 139.75 |
| Weekly Target 3 | 147.87666666667 |
| Weekly Target 4 | 152.75 |
| Weekly Target 5 | 160.88 |
Weekly price and volumes for Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 144.63 (0.98%) | 143.23 | 143.00 - 156.00 | 0.5968 times | Fri 17 July 2026 | 143.22 (-10.13%) | 154.31 | 135.24 - 162.00 | 0.9376 times | Fri 10 July 2026 | 159.36 (0.68%) | 164.03 | 143.00 - 167.31 | 0.836 times | Thu 02 July 2026 | 158.29 (-5.78%) | 168.94 | 154.83 - 189.24 | 1.0309 times | Fri 26 June 2026 | 168.00 (-5.78%) | 182.83 | 164.69 - 184.65 | 0.9012 times | Thu 18 June 2026 | 178.31 (6.21%) | 176.50 | 166.35 - 179.46 | 1.4195 times | Fri 12 June 2026 | 167.89 (15.76%) | 149.95 | 141.72 - 169.35 | 1.2968 times | Fri 05 June 2026 | 145.03 (-6.67%) | 157.43 | 144.74 - 165.18 | 0.922 times | Fri 29 May 2026 | 155.39 (1.06%) | 157.96 | 153.56 - 168.61 | 0.9938 times | Fri 22 May 2026 | 153.76 (3.67%) | 150.94 | 136.95 - 154.79 | 1.0654 times | Fri 15 May 2026 | 148.32 (-2.28%) | 153.08 | 143.36 - 156.17 | 1.2298 times |
Monthly price and charts DynamicSemiconductors
Strong monthly Stock price targets for DynamicSemiconductors PSI are 113.31 and 166.57
| Monthly Target 1 | 102.86 |
| Monthly Target 2 | 123.75 |
| Monthly Target 3 | 156.12333333333 |
| Monthly Target 4 | 177.01 |
| Monthly Target 5 | 209.38 |
Monthly price and volumes Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 144.63 (-22.98%) | 187.00 | 135.24 - 188.50 | 1.1714 times | Tue 30 June 2026 | 187.78 (20.84%) | 157.43 | 141.72 - 189.24 | 1.9573 times | Fri 29 May 2026 | 155.39 (16.24%) | 132.65 | 131.33 - 168.61 | 1.7422 times | Thu 30 April 2026 | 133.68 (41.64%) | 96.69 | 92.79 - 137.70 | 1.3383 times | Tue 31 March 2026 | 94.38 (-4.67%) | 97.29 | 86.63 - 102.05 | 1.1168 times | Fri 27 February 2026 | 99.00 (6.34%) | 91.51 | 88.71 - 105.74 | 1.2364 times | Fri 30 January 2026 | 93.10 (18.06%) | 80.90 | 80.90 - 98.11 | 0.3566 times | Wed 31 December 2025 | 78.86 (2.4%) | 75.59 | 75.30 - 84.52 | 0.3197 times | Fri 28 November 2025 | 77.01 (-1.19%) | 76.43 | 66.93 - 79.40 | 0.2453 times | Fri 31 October 2025 | 77.94 (10.84%) | 69.60 | 68.46 - 79.67 | 0.5159 times | Tue 30 September 2025 | 70.32 (11.89%) | 61.13 | 60.78 - 71.94 | 0.1947 times |
Yearly price and charts DynamicSemiconductors
Strong yearly Stock price targets for DynamicSemiconductors PSI are 112.77 and 221.11
| Yearly Target 1 | 29.92 |
| Yearly Target 2 | 87.27 |
| Yearly Target 3 | 138.25666666667 |
| Yearly Target 4 | 195.61 |
| Yearly Target 5 | 246.6 |
Yearly price and volumes Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 144.63 (83.4%) | 80.90 | 80.90 - 189.24 | 2.2958 times | Wed 31 December 2025 | 78.86 (36.15%) | 58.63 | 37.64 - 84.52 | 0.9202 times | Tue 31 December 2024 | 57.92 (17.01%) | 48.76 | 45.60 - 67.33 | 1.287 times | Fri 29 December 2023 | 49.50 (-50.54%) | 101.55 | 37.34 - 141.18 | 0.6599 times | Fri 30 December 2022 | 100.08 (-34.81%) | 154.60 | 82.82 - 157.20 | 0.6291 times | Fri 31 December 2021 | 153.52 (46.31%) | 105.90 | 103.75 - 156.42 | 0.9022 times | Thu 31 December 2020 | 104.93 (56.24%) | 68.10 | 44.68 - 105.60 | 0.4537 times | Tue 31 December 2019 | 67.16 (51.57%) | 43.48 | 42.22 - 68.24 | 0.5093 times | Mon 31 December 2018 | 44.31 (-12.81%) | 50.75 | 41.12 - 58.15 | 1.0288 times | Wed 27 December 2017 | 50.82 (40.81%) | 36.49 | 35.81 - 55.53 | 1.314 times | Fri 30 December 2016 | 36.09 (0%) | 24.72 | 24.37 - 37.78 | 0.3377 times |
Indicator Analysis of DynamicSemiconductors
Tomorrow's movement Prediction of Dynamic Semiconductors PSI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 152.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Semiconductors PSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dynamic Semiconductors PSI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 12 points
Upper Bollinger band is at 181 and lower is at 135, while middle bands are at 146 and 169
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynamicSemiconductors (PSI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DynamicSemiconductors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DynamicSemiconductors in short term and the sell signal is strong.
DynamicSemiconductors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicSemiconductors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamicSemiconductors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.35 and DynamicSemiconductors PSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicSemiconductors PSI stock. Volume based technical analysis of DynamicSemiconductors PSI stock is negative.
DynamicSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Semiconductors PSI
DMA (daily moving average) of Dynamic Semiconductors PSI
| DMA period | DMA value |
| 5 day DMA | 149.87 |
| 12 day DMA | 151.66 |
| 20 day DMA | 157.29 |
| 35 day DMA | 160.72 |
| 50 day DMA | 158.65 |
| 100 day DMA | 135.25 |
| 150 day DMA | 120.63 |
| 200 day DMA | 109.43 |
EMA (exponential moving average) of Dynamic Semiconductors PSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.37 | 151.74 | 150.96 |
| 12 day EMA | 152.09 | 153.44 | 153.47 |
| 20 day EMA | 154.79 | 155.86 | 156.13 |
| 35 day EMA | 155.78 | 156.44 | 156.62 |
| 50 day EMA | 157 | 157.5 | 157.67 |
SMA (simple moving average) of Dynamic Semiconductors PSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.87 | 149.59 | 147.99 |
| 12 day SMA | 151.66 | 152.24 | 151.83 |
| 20 day SMA | 157.29 | 158.93 | 159.71 |
| 35 day SMA | 160.72 | 161.27 | 161.5 |
| 50 day SMA | 158.65 | 158.75 | 158.81 |
| 100 day SMA | 135.25 | 134.79 | 134.27 |
| 150 day SMA | 120.63 | 120.2 | 119.71 |
| 200 day SMA | 109.43 | 109.07 | 108.66 |


