DynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Semiconductors PSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSI
- PSI Experts view
- Tomorrow's Movement PSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicSemiconductors
Strong intraday Stock price targets for DynamicSemiconductors are 133.83 and 138.34
| Intraday Target 1 | 130.09 |
| Intraday Target 2 | 133.05 |
| Intraday Target 3 | 134.60333333333 |
| Intraday Target 4 | 137.56 |
| Intraday Target 5 | 139.11 |
Daily price and volume Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 136.00 (4.86%) | 131.65 | 131.65 - 136.16 | 0.7533 times | Thu 03 September 2026 | 129.70 (0.31%) | 128.27 | 124.94 - 129.70 | 0.8186 times | Wed 02 September 2026 | 129.30 (1.07%) | 128.12 | 126.32 - 129.87 | 0.9469 times | Tue 01 September 2026 | 127.93 (-2.95%) | 129.04 | 126.53 - 129.26 | 1.2812 times | Mon 31 August 2026 | 131.82 (0.01%) | 132.36 | 131.02 - 133.44 | 1.5009 times | Fri 28 August 2026 | 131.81 (-4.87%) | 137.48 | 131.74 - 137.48 | 0.8121 times | Thu 27 August 2026 | 138.56 (1.5%) | 140.27 | 136.76 - 140.51 | 0.9065 times | Wed 26 August 2026 | 136.51 (0.4%) | 136.17 | 134.79 - 137.21 | 0.8148 times | Tue 25 August 2026 | 135.96 (1.42%) | 137.19 | 134.50 - 137.97 | 0.5106 times | Mon 24 August 2026 | 134.06 (-3.49%) | 136.42 | 131.67 - 136.42 | 1.6552 times | Fri 21 August 2026 | 138.91 (-0.05%) | 141.08 | 136.50 - 141.08 | 0.6567 times |
Weekly price and charts DynamicSemiconductors
Strong weekly Stock price targets for DynamicSemiconductors PSI are 130.47 and 141.69
| Weekly Target 1 | 121.15 |
| Weekly Target 2 | 128.57 |
| Weekly Target 3 | 132.36666666667 |
| Weekly Target 4 | 139.79 |
| Weekly Target 5 | 143.59 |
Weekly price and volumes for Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 136.00 (3.18%) | 132.36 | 124.94 - 136.16 | 0.8669 times | Fri 28 August 2026 | 131.81 (-5.11%) | 136.42 | 131.67 - 140.51 | 0.7685 times | Fri 21 August 2026 | 138.91 (-9.22%) | 153.70 | 136.50 - 158.64 | 0.8526 times | Fri 14 August 2026 | 153.01 (3.19%) | 149.40 | 142.56 - 154.80 | 1.3643 times | Fri 07 August 2026 | 148.28 (8.71%) | 132.69 | 131.32 - 150.17 | 1.3048 times | Fri 31 July 2026 | 136.40 (-5.69%) | 146.21 | 120.60 - 146.21 | 1.4858 times | Fri 24 July 2026 | 144.63 (0.98%) | 143.23 | 143.00 - 156.00 | 0.5891 times | Fri 17 July 2026 | 143.22 (-10.13%) | 154.31 | 135.24 - 162.00 | 0.9254 times | Fri 10 July 2026 | 159.36 (0.68%) | 164.03 | 143.00 - 167.31 | 0.8251 times | Thu 02 July 2026 | 158.29 (-5.78%) | 168.94 | 154.83 - 189.24 | 1.0175 times | Fri 26 June 2026 | 168.00 (-5.78%) | 182.83 | 164.69 - 184.65 | 0.8895 times |
Monthly price and charts DynamicSemiconductors
Strong monthly Stock price targets for DynamicSemiconductors PSI are 130.47 and 141.69
| Monthly Target 1 | 121.15 |
| Monthly Target 2 | 128.57 |
| Monthly Target 3 | 132.36666666667 |
| Monthly Target 4 | 139.79 |
| Monthly Target 5 | 143.59 |
Monthly price and volumes Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 136.00 (3.17%) | 129.04 | 124.94 - 136.16 | 0.2086 times | Mon 31 August 2026 | 131.82 (-3.36%) | 132.69 | 131.02 - 158.64 | 1.5227 times | Fri 31 July 2026 | 136.40 (-27.36%) | 187.00 | 120.60 - 188.50 | 1.484 times | Tue 30 June 2026 | 187.78 (20.84%) | 157.43 | 141.72 - 189.24 | 1.6461 times | Fri 29 May 2026 | 155.39 (16.24%) | 132.65 | 131.33 - 168.61 | 1.4652 times | Thu 30 April 2026 | 133.68 (41.64%) | 96.69 | 92.79 - 137.70 | 1.1255 times | Tue 31 March 2026 | 94.38 (-4.67%) | 97.29 | 86.63 - 102.05 | 0.9393 times | Fri 27 February 2026 | 99.00 (6.34%) | 91.51 | 88.71 - 105.74 | 1.0399 times | Fri 30 January 2026 | 93.10 (18.06%) | 80.90 | 80.90 - 98.11 | 0.2999 times | Wed 31 December 2025 | 78.86 (2.4%) | 75.59 | 75.30 - 84.52 | 0.2688 times | Fri 28 November 2025 | 77.01 (-1.19%) | 76.43 | 66.93 - 79.40 | 0.2063 times |
Yearly price and charts DynamicSemiconductors
Strong yearly Stock price targets for DynamicSemiconductors PSI are 108.45 and 216.79
| Yearly Target 1 | 27.04 |
| Yearly Target 2 | 81.52 |
| Yearly Target 3 | 135.38 |
| Yearly Target 4 | 189.86 |
| Yearly Target 5 | 243.72 |
Yearly price and volumes Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 136.00 (72.46%) | 80.90 | 80.90 - 189.24 | 2.7881 times | Wed 31 December 2025 | 78.86 (36.15%) | 58.63 | 37.64 - 84.52 | 0.8614 times | Tue 31 December 2024 | 57.92 (17.01%) | 48.76 | 45.60 - 67.33 | 1.2048 times | Fri 29 December 2023 | 49.50 (-50.54%) | 101.55 | 37.34 - 141.18 | 0.6177 times | Fri 30 December 2022 | 100.08 (-34.81%) | 154.60 | 82.82 - 157.20 | 0.5889 times | Fri 31 December 2021 | 153.52 (46.31%) | 105.90 | 103.75 - 156.42 | 0.8446 times | Thu 31 December 2020 | 104.93 (56.24%) | 68.10 | 44.68 - 105.60 | 0.4247 times | Tue 31 December 2019 | 67.16 (51.57%) | 43.48 | 42.22 - 68.24 | 0.4768 times | Mon 31 December 2018 | 44.31 (-12.81%) | 50.75 | 41.12 - 58.15 | 0.963 times | Wed 27 December 2017 | 50.82 (40.81%) | 36.49 | 35.81 - 55.53 | 1.23 times | Fri 30 December 2016 | 36.09 (0%) | 25.87 | 25.69 - 37.78 | 0.2821 times |
Indicator Analysis of DynamicSemiconductors
Tomorrow's movement Prediction of Dynamic Semiconductors PSI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 134.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Semiconductors PSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynamic Semiconductors PSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 9 points
Upper Bollinger band is at 157 and lower is at 124, while middle bands are at 132 and 149
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynamicSemiconductors (PSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamicSemiconductors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynamicSemiconductors in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicSemiconductors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicSemiconductors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamicSemiconductors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.8 and DynamicSemiconductors PSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DynamicSemiconductors PSI stock. Volume based technical analysis of DynamicSemiconductors PSI stock is negative.
DynamicSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Semiconductors PSI
DMA (daily moving average) of Dynamic Semiconductors PSI
| DMA period | DMA value |
| 5 day DMA | 130.95 |
| 12 day DMA | 134.13 |
| 20 day DMA | 139.81 |
| 35 day DMA | 140.79 |
| 50 day DMA | 146.48 |
| 100 day DMA | 147.65 |
| 150 day DMA | 131.17 |
| 200 day DMA | 119.08 |
EMA (exponential moving average) of Dynamic Semiconductors PSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.53 | 130.79 | 131.34 |
| 12 day EMA | 134.8 | 134.58 | 135.47 |
| 20 day EMA | 137.61 | 137.78 | 138.63 |
| 35 day EMA | 143.01 | 143.42 | 144.23 |
| 50 day EMA | 147.37 | 147.83 | 148.57 |
SMA (simple moving average) of Dynamic Semiconductors PSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.95 | 130.11 | 131.88 |
| 12 day SMA | 134.13 | 134.42 | 135.82 |
| 20 day SMA | 139.81 | 140.43 | 141.17 |
| 35 day SMA | 140.79 | 141 | 141.44 |
| 50 day SMA | 146.48 | 147.31 | 148.1 |
| 100 day SMA | 147.65 | 147.43 | 147.26 |
| 150 day SMA | 131.17 | 130.91 | 130.69 |
| 200 day SMA | 119.08 | 118.77 | 118.49 |


