Munafa Stock Market Course + Intraday & FNO calls 
DynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Semiconductors PSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSI
- PSI Experts view
- Tomorrow's Movement PSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicSemiconductors
Strong intraday Stock price targets for DynamicSemiconductors are 90.71 and 93.17
| Intraday Target 1 | 90.25 |
| Intraday Target 2 | 91.16 |
| Intraday Target 3 | 92.706666666667 |
| Intraday Target 4 | 93.62 |
| Intraday Target 5 | 95.17 |
Daily price and volume Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 92.08 (0.44%) | 92.79 | 91.79 - 94.25 | 0.2425 times | Thu 12 March 2026 | 91.68 (-3.47%) | 93.28 | 90.93 - 93.60 | 0.4966 times | Wed 11 March 2026 | 94.98 (0.94%) | 94.28 | 94.24 - 95.86 | 0.4073 times | Tue 10 March 2026 | 94.10 (1.22%) | 92.95 | 92.95 - 96.04 | 1.0116 times | Mon 09 March 2026 | 92.97 (4.23%) | 87.00 | 86.63 - 93.17 | 0.5548 times | Fri 06 March 2026 | 89.20 (-5.39%) | 91.13 | 88.67 - 92.80 | 1.0807 times | Thu 05 March 2026 | 94.28 (-2.62%) | 95.98 | 92.47 - 96.99 | 1.1964 times | Wed 04 March 2026 | 96.82 (1.51%) | 97.15 | 96.01 - 97.78 | 0.7426 times | Tue 03 March 2026 | 95.38 (-5.38%) | 96.94 | 94.43 - 97.03 | 1.8572 times | Mon 02 March 2026 | 100.80 (1.82%) | 97.29 | 97.07 - 100.99 | 2.4103 times | Fri 27 February 2026 | 99.00 (-1.7%) | 98.07 | 97.52 - 99.72 | 1.566 times |
Weekly price and charts DynamicSemiconductors
Strong weekly Stock price targets for DynamicSemiconductors PSI are 89.36 and 98.77
| Weekly Target 1 | 82.17 |
| Weekly Target 2 | 87.13 |
| Weekly Target 3 | 91.583333333333 |
| Weekly Target 4 | 96.54 |
| Weekly Target 5 | 100.99 |
Weekly price and volumes for Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 92.08 (3.23%) | 87.00 | 86.63 - 96.04 | 0.6707 times | Fri 06 March 2026 | 89.20 (-9.9%) | 97.29 | 88.67 - 100.99 | 1.8017 times | Fri 27 February 2026 | 99.00 (-1.85%) | 100.35 | 97.52 - 105.74 | 1.3814 times | Fri 20 February 2026 | 100.87 (0.29%) | 99.13 | 97.53 - 101.48 | 1.2948 times | Fri 13 February 2026 | 100.58 (0%) | 99.48 | 98.17 - 101.50 | 1.1784 times | Fri 13 February 2026 | 100.58 (2.43%) | 97.55 | 97.00 - 103.99 | 1.8336 times | Fri 06 February 2026 | 98.19 (5.47%) | 91.51 | 88.71 - 98.40 | 0.7979 times | Fri 30 January 2026 | 93.10 (0.82%) | 92.09 | 91.25 - 98.11 | 0.401 times | Fri 23 January 2026 | 92.34 (-0.19%) | 91.23 | 88.77 - 97.59 | 0.3455 times | Fri 16 January 2026 | 92.52 (4.11%) | 87.69 | 87.69 - 93.63 | 0.295 times | Fri 09 January 2026 | 88.87 (7.24%) | 84.78 | 83.89 - 89.18 | 0.4091 times |
Monthly price and charts DynamicSemiconductors
Strong monthly Stock price targets for DynamicSemiconductors PSI are 82.18 and 96.54
| Monthly Target 1 | 78.87 |
| Monthly Target 2 | 85.48 |
| Monthly Target 3 | 93.233333333333 |
| Monthly Target 4 | 99.84 |
| Monthly Target 5 | 107.59 |
Monthly price and volumes Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 92.08 (-6.99%) | 97.29 | 86.63 - 100.99 | 1.3395 times | Fri 27 February 2026 | 99.00 (6.34%) | 91.51 | 88.71 - 105.74 | 3.5141 times | Fri 30 January 2026 | 93.10 (18.06%) | 80.90 | 80.90 - 98.11 | 0.8293 times | Wed 31 December 2025 | 78.86 (2.4%) | 75.59 | 75.30 - 84.52 | 0.7435 times | Fri 28 November 2025 | 77.01 (-1.19%) | 76.43 | 66.93 - 79.40 | 0.5705 times | Fri 31 October 2025 | 77.94 (10.84%) | 69.60 | 68.46 - 79.67 | 1.1999 times | Tue 30 September 2025 | 70.32 (11.89%) | 61.13 | 60.78 - 71.94 | 0.4528 times | Fri 29 August 2025 | 62.85 (5.63%) | 58.06 | 57.31 - 64.85 | 0.4674 times | Thu 31 July 2025 | 59.50 (-0.77%) | 59.49 | 58.60 - 62.96 | 0.4659 times | Mon 30 June 2025 | 59.96 (17.75%) | 50.82 | 50.78 - 60.54 | 0.4172 times | Fri 30 May 2025 | 50.92 (10.1%) | 46.81 | 46.31 - 54.61 | 0.9284 times |
Yearly price and charts DynamicSemiconductors
Strong yearly Stock price targets for DynamicSemiconductors PSI are 86.49 and 111.33
| Yearly Target 1 | 68.07 |
| Yearly Target 2 | 80.07 |
| Yearly Target 3 | 92.906666666667 |
| Yearly Target 4 | 104.91 |
| Yearly Target 5 | 117.75 |
Yearly price and volumes Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 92.08 (16.76%) | 80.90 | 80.90 - 105.74 | 0.7461 times | Wed 31 December 2025 | 78.86 (36.15%) | 58.63 | 37.64 - 84.52 | 1.1162 times | Tue 31 December 2024 | 57.92 (17.01%) | 48.76 | 45.60 - 67.33 | 1.5463 times | Fri 29 December 2023 | 49.50 (-50.54%) | 101.55 | 37.34 - 141.18 | 0.8154 times | Fri 30 December 2022 | 100.08 (-34.81%) | 154.60 | 82.82 - 157.20 | 0.7693 times | Fri 31 December 2021 | 153.52 (46.31%) | 105.90 | 103.75 - 156.42 | 1.0856 times | Thu 31 December 2020 | 104.93 (56.24%) | 68.10 | 44.68 - 105.60 | 0.5381 times | Tue 31 December 2019 | 67.16 (51.57%) | 43.48 | 42.22 - 68.24 | 0.6042 times | Mon 31 December 2018 | 44.31 (-12.81%) | 50.75 | 41.12 - 58.15 | 1.2203 times | Wed 27 December 2017 | 50.82 (40.81%) | 36.49 | 35.81 - 55.53 | 1.5586 times | Fri 30 December 2016 | 36.09 (0%) | 23.50 | 21.03 - 37.78 | 0.5203 times |
Indicator Analysis of DynamicSemiconductors
Tomorrow's movement Prediction of Dynamic Semiconductors PSI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Semiconductors PSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dynamic Semiconductors PSI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 5 points
Upper Bollinger band is at 106 and lower is at 90, while middle bands are at 94 and 102
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynamicSemiconductors (PSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamicSemiconductors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DynamicSemiconductors in short term and the sell signal is strong.
DynamicSemiconductors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicSemiconductors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DynamicSemiconductors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.45 and DynamicSemiconductors PSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicSemiconductors PSI stock. Volume based technical analysis of DynamicSemiconductors PSI stock is negative.
DynamicSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Semiconductors PSI
DMA (daily moving average) of Dynamic Semiconductors PSI
| DMA period | DMA value |
| 5 day DMA | 93.16 |
| 12 day DMA | 95.17 |
| 20 day DMA | 97.53 |
| 35 day DMA | 97 |
| 50 day DMA | 94.79 |
| 100 day DMA | 86.05 |
| 150 day DMA | 79.73 |
| 200 day DMA | 74.41 |
EMA (exponential moving average) of Dynamic Semiconductors PSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.98 | 93.43 | 94.31 |
| 12 day EMA | 94.75 | 95.23 | 95.87 |
| 20 day EMA | 95.59 | 95.96 | 96.41 |
| 35 day EMA | 94.73 | 94.89 | 95.08 |
| 50 day EMA | 93.43 | 93.48 | 93.55 |
SMA (simple moving average) of Dynamic Semiconductors PSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.16 | 92.59 | 93.11 |
| 12 day SMA | 95.17 | 96.22 | 97.14 |
| 20 day SMA | 97.53 | 97.95 | 98.36 |
| 35 day SMA | 97 | 97 | 97.11 |
| 50 day SMA | 94.79 | 94.52 | 94.29 |
| 100 day SMA | 86.05 | 85.87 | 85.69 |
| 150 day SMA | 79.73 | 79.52 | 79.31 |
| 200 day SMA | 74.41 | 74.21 | 74.01 |
Videos related to: DynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
