Munafa Stock Market Course + Intraday & FNO calls 
DynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Semiconductors PSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSI
- PSI Experts view
- Tomorrow's Movement PSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicSemiconductors
Strong intraday Stock price targets for DynamicSemiconductors are 156.56 and 161.06
| Intraday Target 1 | 155.37 |
| Intraday Target 2 | 157.75 |
| Intraday Target 3 | 159.87333333333 |
| Intraday Target 4 | 162.25 |
| Intraday Target 5 | 164.37 |
Daily price and volume Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 160.12 (-0.51%) | 162.00 | 157.50 - 162.00 | 1.9837 times | Fri 02 October 2026 | 160.94 (3.15%) | 160.75 | 160.32 - 163.00 | 2.7945 times | Thu 01 October 2026 | 156.03 (2.33%) | 155.00 | 151.76 - 156.84 | 0.602 times | Wed 30 September 2026 | 152.47 (0.91%) | 152.25 | 150.59 - 153.03 | 0.6332 times | Tue 29 September 2026 | 151.09 (1.65%) | 151.61 | 150.18 - 153.00 | 0.3472 times | Mon 28 September 2026 | 148.64 (-1.24%) | 149.28 | 144.77 - 149.78 | 0.6855 times | Fri 25 September 2026 | 150.51 (2.16%) | 148.82 | 148.49 - 151.20 | 1.0505 times | Thu 24 September 2026 | 147.33 (-0.28%) | 144.50 | 143.41 - 147.41 | 0.5162 times | Wed 23 September 2026 | 147.74 (-0.58%) | 147.76 | 143.99 - 147.84 | 0.6467 times | Tue 22 September 2026 | 148.60 (2.56%) | 142.94 | 142.94 - 148.62 | 0.7404 times | Mon 21 September 2026 | 144.89 (3.95%) | 142.91 | 141.28 - 145.67 | 0.9486 times |
Weekly price and charts DynamicSemiconductors
Strong weekly Stock price targets for DynamicSemiconductors PSI are 156.56 and 161.06
| Weekly Target 1 | 155.37 |
| Weekly Target 2 | 157.75 |
| Weekly Target 3 | 159.87333333333 |
| Weekly Target 4 | 162.25 |
| Weekly Target 5 | 164.37 |
Weekly price and volumes for Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 160.12 (-0.51%) | 162.00 | 157.50 - 162.00 | 0.4521 times | Fri 02 October 2026 | 160.94 (6.93%) | 149.28 | 144.77 - 163.00 | 1.1539 times | Fri 25 September 2026 | 150.51 (7.98%) | 142.91 | 141.28 - 151.20 | 0.8895 times | Fri 18 September 2026 | 139.39 (-0.22%) | 131.04 | 127.22 - 139.56 | 0.7698 times | Fri 11 September 2026 | 139.70 (2.72%) | 138.75 | 134.94 - 141.55 | 0.8666 times | Fri 04 September 2026 | 136.00 (3.18%) | 132.36 | 124.94 - 136.16 | 0.9864 times | Fri 28 August 2026 | 131.81 (-5.11%) | 136.42 | 131.67 - 140.51 | 0.8744 times | Fri 21 August 2026 | 138.91 (-9.22%) | 153.70 | 136.50 - 158.64 | 0.9702 times | Fri 14 August 2026 | 153.01 (3.19%) | 149.40 | 142.56 - 154.80 | 1.5524 times | Fri 07 August 2026 | 148.28 (8.71%) | 132.69 | 131.32 - 150.17 | 1.4847 times | Fri 31 July 2026 | 136.40 (-5.69%) | 146.21 | 120.60 - 146.21 | 1.6907 times |
Monthly price and charts DynamicSemiconductors
Strong monthly Stock price targets for DynamicSemiconductors PSI are 155.94 and 167.18
| Monthly Target 1 | 147.05 |
| Monthly Target 2 | 153.59 |
| Monthly Target 3 | 158.29333333333 |
| Monthly Target 4 | 164.83 |
| Monthly Target 5 | 169.53 |
Monthly price and volumes Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 160.12 (5.02%) | 155.00 | 151.76 - 163.00 | 0.3304 times | Wed 30 September 2026 | 152.47 (15.67%) | 129.04 | 124.94 - 153.03 | 0.9734 times | Mon 31 August 2026 | 131.82 (-3.36%) | 132.69 | 131.02 - 158.64 | 1.3906 times | Fri 31 July 2026 | 136.40 (-27.36%) | 187.00 | 120.60 - 188.50 | 1.3552 times | Tue 30 June 2026 | 187.78 (20.84%) | 157.43 | 141.72 - 189.24 | 1.5033 times | Fri 29 May 2026 | 155.39 (16.24%) | 132.65 | 131.33 - 168.61 | 1.3381 times | Thu 30 April 2026 | 133.68 (41.64%) | 96.69 | 92.79 - 137.70 | 1.0278 times | Tue 31 March 2026 | 94.38 (-4.67%) | 97.29 | 86.63 - 102.05 | 0.8578 times | Fri 27 February 2026 | 99.00 (6.34%) | 91.51 | 88.71 - 105.74 | 0.9496 times | Fri 30 January 2026 | 93.10 (18.06%) | 80.90 | 80.90 - 98.11 | 0.2739 times | Wed 31 December 2025 | 78.86 (2.4%) | 75.59 | 75.30 - 84.52 | 0.2455 times |
Yearly price and charts DynamicSemiconductors
Strong yearly Stock price targets for DynamicSemiconductors PSI are 120.51 and 228.85
| Yearly Target 1 | 35.08 |
| Yearly Target 2 | 97.6 |
| Yearly Target 3 | 143.42 |
| Yearly Target 4 | 205.94 |
| Yearly Target 5 | 251.76 |
Yearly price and volumes Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 160.12 (103.04%) | 80.90 | 80.90 - 189.24 | 3.0315 times | Wed 31 December 2025 | 78.86 (36.15%) | 58.63 | 37.64 - 84.52 | 0.8323 times | Tue 31 December 2024 | 57.92 (17.01%) | 48.76 | 45.60 - 67.33 | 1.1641 times | Fri 29 December 2023 | 49.50 (-50.54%) | 101.55 | 37.34 - 141.18 | 0.5969 times | Fri 30 December 2022 | 100.08 (-34.81%) | 154.60 | 82.82 - 157.20 | 0.569 times | Fri 31 December 2021 | 153.52 (46.31%) | 105.90 | 103.75 - 156.42 | 0.8161 times | Thu 31 December 2020 | 104.93 (56.24%) | 68.10 | 44.68 - 105.60 | 0.4103 times | Tue 31 December 2019 | 67.16 (51.57%) | 43.48 | 42.22 - 68.24 | 0.4607 times | Mon 31 December 2018 | 44.31 (-12.81%) | 50.75 | 41.12 - 58.15 | 0.9305 times | Wed 27 December 2017 | 50.82 (40.81%) | 36.49 | 35.81 - 55.53 | 1.1885 times | Fri 30 December 2016 | 36.09 (0%) | 29.74 | 29.13 - 37.78 | 0.2592 times |
Indicator Analysis of DynamicSemiconductors
Tomorrow's movement Prediction of Dynamic Semiconductors PSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Semiconductors PSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynamic Semiconductors PSI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dynamic Semiconductors PSI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 10 points
Upper Bollinger band is at 164 and lower is at 126, while middle bands are at 135 and 154
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynamicSemiconductors (PSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicSemiconductors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DynamicSemiconductors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicSemiconductors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicSemiconductors in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DynamicSemiconductors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.19 and DynamicSemiconductors PSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicSemiconductors PSI stock. Volume based technical analysis of DynamicSemiconductors PSI stock is negative.
DynamicSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Semiconductors PSI
DMA (daily moving average) of Dynamic Semiconductors PSI
| DMA period | DMA value |
| 5 day DMA | 156.13 |
| 12 day DMA | 150.65 |
| 20 day DMA | 144.24 |
| 35 day DMA | 141.08 |
| 50 day DMA | 141.27 |
| 100 day DMA | 149.96 |
| 150 day DMA | 137.25 |
| 200 day DMA | 125.79 |
EMA (exponential moving average) of Dynamic Semiconductors PSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.67 | 154.94 | 151.94 |
| 12 day EMA | 151.05 | 149.4 | 147.3 |
| 20 day EMA | 147.32 | 145.97 | 144.4 |
| 35 day EMA | 145.01 | 144.12 | 143.13 |
| 50 day EMA | 143.49 | 142.81 | 142.07 |
SMA (simple moving average) of Dynamic Semiconductors PSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.13 | 153.83 | 151.75 |
| 12 day SMA | 150.65 | 148.5 | 145.91 |
| 20 day SMA | 144.24 | 143.04 | 141.48 |
| 35 day SMA | 141.08 | 140.88 | 140.61 |
| 50 day SMA | 141.27 | 140.96 | 140.8 |
| 100 day SMA | 149.96 | 149.85 | 149.8 |
| 150 day SMA | 137.25 | 136.85 | 136.45 |
| 200 day SMA | 125.79 | 125.39 | 124.98 |
Videos related to: DynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
