Munafa Stock Market Course + Intraday & FNO calls 
DynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Semiconductors PSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSI
- PSI Experts view
- Tomorrow's Movement PSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicSemiconductors
Strong intraday Stock price targets for DynamicSemiconductors are 98.6 and 100.22
| Intraday Target 1 | 97.26 |
| Intraday Target 2 | 98.31 |
| Intraday Target 3 | 98.883333333333 |
| Intraday Target 4 | 99.93 |
| Intraday Target 5 | 100.5 |
Daily price and volume Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 99.35 (-0.54%) | 98.84 | 97.84 - 99.46 | 1.9056 times | Wed 18 February 2026 | 99.89 (-0.49%) | 99.96 | 99.00 - 101.31 | 0.2038 times | Tue 17 February 2026 | 100.38 (-0.2%) | 99.13 | 97.53 - 101.05 | 0.6581 times | Fri 13 February 2026 | 100.58 (0%) | 99.48 | 98.17 - 101.50 | 2.666 times | Fri 13 February 2026 | 100.58 (0.81%) | 99.48 | 98.17 - 101.50 | 2.666 times | Thu 12 February 2026 | 99.77 (-2.8%) | 103.42 | 99.45 - 103.99 | 0.4921 times | Wed 11 February 2026 | 102.64 (3.33%) | 101.96 | 100.00 - 103.43 | 0.3314 times | Tue 10 February 2026 | 99.33 (-0.19%) | 100.50 | 98.48 - 100.75 | 0.1705 times | Mon 09 February 2026 | 99.52 (1.35%) | 97.55 | 97.00 - 99.96 | 0.4881 times | Fri 06 February 2026 | 98.19 (6.72%) | 92.07 | 92.07 - 98.38 | 0.4184 times | Thu 05 February 2026 | 92.01 (1.37%) | 89.50 | 88.71 - 92.57 | 0.1793 times |
Weekly price and charts DynamicSemiconductors
Strong weekly Stock price targets for DynamicSemiconductors PSI are 98.44 and 102.22
| Weekly Target 1 | 95.62 |
| Weekly Target 2 | 97.48 |
| Weekly Target 3 | 99.396666666667 |
| Weekly Target 4 | 101.26 |
| Weekly Target 5 | 103.18 |
Weekly price and volumes for Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 99.35 (-1.22%) | 99.13 | 97.53 - 101.31 | 1.7902 times | Fri 13 February 2026 | 100.58 (0%) | 99.48 | 98.17 - 101.50 | 1.7245 times | Fri 13 February 2026 | 100.58 (2.43%) | 97.55 | 97.00 - 103.99 | 2.6832 times | Fri 06 February 2026 | 98.19 (5.47%) | 91.51 | 88.71 - 98.40 | 1.1676 times | Fri 30 January 2026 | 93.10 (0.82%) | 92.09 | 91.25 - 98.11 | 0.5868 times | Fri 23 January 2026 | 92.34 (-0.19%) | 91.23 | 88.77 - 97.59 | 0.5055 times | Fri 16 January 2026 | 92.52 (4.11%) | 87.69 | 87.69 - 93.63 | 0.4317 times | Fri 09 January 2026 | 88.87 (7.24%) | 84.78 | 83.89 - 89.18 | 0.5986 times | Fri 02 January 2026 | 82.87 (2.55%) | 80.01 | 78.86 - 83.03 | 0.2783 times | Fri 26 December 2025 | 80.81 (1.57%) | 81.34 | 79.94 - 81.35 | 0.2337 times | Fri 19 December 2025 | 79.56 (-0.24%) | 80.81 | 75.44 - 81.07 | 0.3539 times |
Monthly price and charts DynamicSemiconductors
Strong monthly Stock price targets for DynamicSemiconductors PSI are 94.03 and 109.31
| Monthly Target 1 | 82.07 |
| Monthly Target 2 | 90.71 |
| Monthly Target 3 | 97.35 |
| Monthly Target 4 | 105.99 |
| Monthly Target 5 | 112.63 |
Monthly price and volumes Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 99.35 (6.71%) | 91.51 | 88.71 - 103.99 | 3.0982 times | Fri 30 January 2026 | 93.10 (18.06%) | 80.90 | 80.90 - 98.11 | 0.9422 times | Wed 31 December 2025 | 78.86 (2.4%) | 75.59 | 75.30 - 84.52 | 0.8447 times | Fri 28 November 2025 | 77.01 (-1.19%) | 76.43 | 66.93 - 79.40 | 0.6482 times | Fri 31 October 2025 | 77.94 (10.84%) | 69.60 | 68.46 - 79.67 | 1.3633 times | Tue 30 September 2025 | 70.32 (11.89%) | 61.13 | 60.78 - 71.94 | 0.5144 times | Fri 29 August 2025 | 62.85 (5.63%) | 58.06 | 57.31 - 64.85 | 0.531 times | Thu 31 July 2025 | 59.50 (-0.77%) | 59.49 | 58.60 - 62.96 | 0.5293 times | Mon 30 June 2025 | 59.96 (17.75%) | 50.82 | 50.78 - 60.54 | 0.474 times | Fri 30 May 2025 | 50.92 (10.1%) | 46.81 | 46.31 - 54.61 | 1.0548 times | Wed 30 April 2025 | 46.25 (-2.38%) | 47.18 | 37.64 - 48.91 | 1.3181 times |
Yearly price and charts DynamicSemiconductors
Strong yearly Stock price targets for DynamicSemiconductors PSI are 90.13 and 113.22
| Yearly Target 1 | 71.66 |
| Yearly Target 2 | 85.5 |
| Yearly Target 3 | 94.746666666667 |
| Yearly Target 4 | 108.59 |
| Yearly Target 5 | 117.84 |
Yearly price and volumes Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 99.35 (25.98%) | 80.90 | 80.90 - 103.99 | 0.4803 times | Wed 31 December 2025 | 78.86 (36.15%) | 58.63 | 37.64 - 84.52 | 1.1482 times | Tue 31 December 2024 | 57.92 (17.01%) | 48.76 | 45.60 - 67.33 | 1.5907 times | Fri 29 December 2023 | 49.50 (-50.54%) | 101.55 | 37.34 - 141.18 | 0.8388 times | Fri 30 December 2022 | 100.08 (-34.81%) | 154.60 | 82.82 - 157.20 | 0.7914 times | Fri 31 December 2021 | 153.52 (46.31%) | 105.90 | 103.75 - 156.42 | 1.1168 times | Thu 31 December 2020 | 104.93 (56.24%) | 68.10 | 44.68 - 105.60 | 0.5536 times | Tue 31 December 2019 | 67.16 (51.57%) | 43.48 | 42.22 - 68.24 | 0.6215 times | Mon 31 December 2018 | 44.31 (-12.81%) | 50.75 | 41.12 - 58.15 | 1.2553 times | Wed 27 December 2017 | 50.82 (40.81%) | 36.49 | 35.81 - 55.53 | 1.6034 times | Fri 30 December 2016 | 36.09 (43.04%) | 24.75 | 21.03 - 37.78 | 0.5449 times |
Indicator Analysis of DynamicSemiconductors
Tomorrow's movement Prediction of Dynamic Semiconductors PSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Semiconductors PSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynamic Semiconductors PSI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dynamic Semiconductors PSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.38
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 90, while middle bands are at 94 and 101
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynamicSemiconductors (PSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicSemiconductors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynamicSemiconductors in short term but the sell signal is initial and weak.
DynamicSemiconductors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicSemiconductors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamicSemiconductors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.17 and DynamicSemiconductors PSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicSemiconductors PSI stock. Volume based technical analysis of DynamicSemiconductors PSI stock is negative.
DynamicSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Semiconductors PSI
DMA (daily moving average) of Dynamic Semiconductors PSI
| DMA period | DMA value |
| 5 day DMA | 100.16 |
| 12 day DMA | 98.58 |
| 20 day DMA | 96.85 |
| 35 day DMA | 93.37 |
| 50 day DMA | 89.44 |
| 100 day DMA | 82.06 |
| 150 day DMA | 75.87 |
| 200 day DMA | 70.76 |
EMA (exponential moving average) of Dynamic Semiconductors PSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.82 | 100.05 | 100.13 |
| 12 day EMA | 98.7 | 98.58 | 98.34 |
| 20 day EMA | 96.93 | 96.67 | 96.33 |
| 35 day EMA | 93.32 | 92.97 | 92.56 |
| 50 day EMA | 89.74 | 89.35 | 88.92 |
SMA (simple moving average) of Dynamic Semiconductors PSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.16 | 100.24 | 100.79 |
| 12 day SMA | 98.58 | 98.12 | 97.74 |
| 20 day SMA | 96.85 | 96.64 | 96.41 |
| 35 day SMA | 93.37 | 92.82 | 92.26 |
| 50 day SMA | 89.44 | 89.09 | 88.71 |
| 100 day SMA | 82.06 | 81.76 | 81.46 |
| 150 day SMA | 75.87 | 75.61 | 75.36 |
| 200 day SMA | 70.76 | 70.49 | 70.22 |
Videos related to: DynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
