DynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Semiconductors PSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSI
- PSI Experts view
- Tomorrow's Movement PSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicSemiconductors
Strong intraday Stock price targets for DynamicSemiconductors are 46.57 and 48.54
Intraday Target 1 | 46.2 |
Intraday Target 2 | 46.94 |
Intraday Target 3 | 48.17 |
Intraday Target 4 | 48.91 |
Intraday Target 5 | 50.14 |
Daily price and volume Dynamic Semiconductors
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 47.68 (-6.38%) | 49.40 | 47.43 - 49.40 | 1.4997 times |
Wed 26 March 2025 | 50.93 (-3.49%) | 52.19 | 50.51 - 52.37 | 0.818 times |
Mon 24 March 2025 | 52.77 (3.25%) | 52.35 | 52.29 - 53.07 | 1.583 times |
Fri 21 March 2025 | 51.11 (-1.14%) | 50.77 | 50.48 - 51.29 | 0.3484 times |
Thu 20 March 2025 | 51.70 (-0.94%) | 51.46 | 51.46 - 52.29 | 0.3295 times |
Wed 19 March 2025 | 52.19 (1.32%) | 51.63 | 51.45 - 53.00 | 0.7555 times |
Tue 18 March 2025 | 51.51 (-1.59%) | 51.85 | 51.25 - 51.85 | 0.6495 times |
Mon 17 March 2025 | 52.34 (0.83%) | 51.59 | 51.59 - 52.69 | 0.659 times |
Fri 14 March 2025 | 51.91 (4.17%) | 50.99 | 50.99 - 52.05 | 1.0964 times |
Thu 13 March 2025 | 49.83 (-1.31%) | 50.28 | 49.38 - 50.93 | 2.2609 times |
Wed 12 March 2025 | 50.49 (2.25%) | 50.57 | 49.99 - 51.08 | 0.6419 times |
Weekly price and charts DynamicSemiconductors
Strong weekly Stock price targets for DynamicSemiconductors PSI are 44.74 and 50.38
Weekly Target 1 | 43.75 |
Weekly Target 2 | 45.72 |
Weekly Target 3 | 49.393333333333 |
Weekly Target 4 | 51.36 |
Weekly Target 5 | 55.03 |
Weekly price and volumes for Dynamic Semiconductors
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 47.68 (-6.71%) | 52.35 | 47.43 - 53.07 | 0.8294 times |
Fri 21 March 2025 | 51.11 (-1.54%) | 51.59 | 50.48 - 53.00 | 0.583 times |
Fri 14 March 2025 | 51.91 (-1.44%) | 51.23 | 48.56 - 52.05 | 1.6033 times |
Fri 07 March 2025 | 52.67 (-3.25%) | 55.05 | 50.36 - 55.05 | 1.2339 times |
Fri 28 February 2025 | 54.44 (-7.87%) | 59.47 | 52.83 - 59.47 | 1.0493 times |
Fri 21 February 2025 | 59.09 (-3.19%) | 60.45 | 58.87 - 61.89 | 0.4695 times |
Wed 19 February 2025 | 61.04 (3.04%) | 59.87 | 59.33 - 61.33 | 0.3865 times |
Fri 14 February 2025 | 59.24 (-0.1%) | 59.35 | 57.54 - 59.67 | 0.8375 times |
Fri 07 February 2025 | 59.30 (-0.84%) | 57.82 | 57.67 - 61.46 | 1.3436 times |
Fri 31 January 2025 | 59.80 (-5.33%) | 59.40 | 55.72 - 61.50 | 1.6641 times |
Fri 24 January 2025 | 63.17 (-0.74%) | 64.31 | 62.92 - 66.01 | 1.2015 times |
Monthly price and charts DynamicSemiconductors
Strong monthly Stock price targets for DynamicSemiconductors PSI are 43.75 and 51.37
Monthly Target 1 | 42.43 |
Monthly Target 2 | 45.06 |
Monthly Target 3 | 50.053333333333 |
Monthly Target 4 | 52.68 |
Monthly Target 5 | 57.67 |
Monthly price and volumes Dynamic Semiconductors
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 47.68 (-12.42%) | 55.05 | 47.43 - 55.05 | 0.614 times |
Fri 28 February 2025 | 54.44 (-8.96%) | 57.82 | 52.83 - 61.89 | 0.5904 times |
Fri 31 January 2025 | 59.80 (3.25%) | 58.63 | 55.72 - 66.01 | 0.9429 times |
Tue 31 December 2024 | 57.92 (2.17%) | 58.61 | 56.69 - 61.66 | 0.4033 times |
Tue 26 November 2024 | 56.69 (4.38%) | 54.56 | 53.14 - 59.10 | 0.7469 times |
Thu 31 October 2024 | 54.31 (-5.58%) | 57.34 | 53.93 - 60.34 | 0.9221 times |
Mon 30 September 2024 | 57.52 (-0.23%) | 56.52 | 50.58 - 59.34 | 1.9173 times |
Fri 30 August 2024 | 57.65 (0.35%) | 56.43 | 46.60 - 59.14 | 1.7947 times |
Wed 31 July 2024 | 57.45 (-8.53%) | 62.95 | 53.75 - 67.33 | 1.2829 times |
Fri 28 June 2024 | 62.81 (6.78%) | 59.70 | 57.74 - 65.34 | 0.7854 times |
Fri 31 May 2024 | 58.82 (9.23%) | 52.97 | 51.74 - 60.74 | 0.7841 times |
Yearly price and charts DynamicSemiconductors
Strong yearly Stock price targets for DynamicSemiconductors PSI are 38.27 and 56.85
Yearly Target 1 | 35.13 |
Yearly Target 2 | 41.4 |
Yearly Target 3 | 53.706666666667 |
Yearly Target 4 | 59.98 |
Yearly Target 5 | 72.29 |
Yearly price and volumes Dynamic Semiconductors
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 47.68 (-17.68%) | 58.63 | 47.43 - 66.01 | 0.31 times |
Tue 31 December 2024 | 57.92 (17.01%) | 48.76 | 45.60 - 67.33 | 1.7393 times |
Fri 29 December 2023 | 49.50 (-50.54%) | 101.55 | 37.34 - 141.18 | 0.9104 times |
Fri 30 December 2022 | 100.08 (-34.81%) | 154.60 | 82.82 - 157.20 | 0.8589 times |
Fri 31 December 2021 | 153.52 (46.31%) | 105.90 | 103.75 - 156.42 | 1.212 times |
Thu 31 December 2020 | 104.93 (56.24%) | 68.10 | 44.68 - 105.60 | 0.6008 times |
Tue 31 December 2019 | 67.16 (51.57%) | 43.48 | 42.22 - 68.24 | 0.6746 times |
Mon 31 December 2018 | 44.31 (-12.81%) | 50.75 | 41.12 - 58.15 | 1.3624 times |
Wed 27 December 2017 | 50.82 (40.81%) | 36.49 | 35.81 - 55.53 | 1.7402 times |
Fri 30 December 2016 | 36.09 (43.04%) | 24.75 | 21.03 - 37.78 | 0.5914 times |
Thu 31 December 2015 | 25.23 (0%) | 23.84 | 22.41 - 26.93 | 0.0939 times |
Indicator Analysis of DynamicSemiconductors
Tomorrow's movement Prediction of Dynamic Semiconductors PSI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Semiconductors PSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dynamic Semiconductors PSI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dynamic Semiconductors PSI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dynamic Semiconductors PSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.54
Munafa value: -5 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 51 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynamicSemiconductors (PSI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DynamicSemiconductors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DynamicSemiconductors in short term and the sell signal is strong.
DynamicSemiconductors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicSemiconductors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamicSemiconductors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.85 and DynamicSemiconductors PSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicSemiconductors PSI stock. Volume based technical analysis of DynamicSemiconductors PSI stock is negative.
DynamicSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Semiconductors PSI
DMA (daily moving average) of Dynamic Semiconductors PSI
DMA period | DMA value |
5 day DMA | 50.84 |
12 day DMA | 50.99 |
20 day DMA | 51.57 |
35 day DMA | 54.85 |
50 day DMA | 56.74 |
100 day DMA | 57.38 |
150 day DMA | 56.92 |
200 day DMA | 57.66 |
EMA (exponential moving average) of Dynamic Semiconductors PSI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.29 | 51.59 | 51.92 |
12 day EMA | 51.23 | 51.88 | 52.05 |
20 day EMA | 52.28 | 52.76 | 52.95 |
35 day EMA | 54.17 | 54.55 | 54.76 |
50 day EMA | 56.43 | 56.79 | 57.03 |
SMA (simple moving average) of Dynamic Semiconductors PSI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.84 | 51.74 | 51.86 |
12 day SMA | 50.99 | 51.16 | 51.31 |
20 day SMA | 51.57 | 52.06 | 52.3 |
35 day SMA | 54.85 | 55.24 | 55.48 |
50 day SMA | 56.74 | 57.02 | 57.21 |
100 day SMA | 57.38 | 57.48 | 57.53 |
150 day SMA | 56.92 | 56.99 | 57.03 |
200 day SMA | 57.66 | 57.73 | 57.78 |