Munafa Stock Market Course + Intraday & FNO calls 
DynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Semiconductors PSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSI
- PSI Experts view
- Tomorrow's Movement PSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicSemiconductors
Strong intraday Stock price targets for DynamicSemiconductors are 88.87 and 90.24
| Intraday Target 1 | 87.73 |
| Intraday Target 2 | 88.64 |
| Intraday Target 3 | 89.1 |
| Intraday Target 4 | 90.01 |
| Intraday Target 5 | 90.47 |
Daily price and volume Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 89.55 (-0.09%) | 89.06 | 88.19 - 89.56 | 0.8392 times | Tue 13 January 2026 | 89.63 (0.57%) | 90.00 | 88.75 - 90.68 | 0.503 times | Mon 12 January 2026 | 89.12 (0.28%) | 87.69 | 87.69 - 89.37 | 0.8247 times | Fri 09 January 2026 | 88.87 (3.35%) | 86.45 | 86.45 - 89.18 | 0.8035 times | Thu 08 January 2026 | 85.99 (-1.68%) | 86.23 | 84.84 - 86.96 | 0.7113 times | Wed 07 January 2026 | 87.46 (-0.6%) | 87.13 | 86.13 - 87.46 | 1.7897 times | Tue 06 January 2026 | 87.99 (4.25%) | 85.26 | 85.26 - 88.04 | 1.7426 times | Mon 05 January 2026 | 84.40 (1.85%) | 84.78 | 83.89 - 85.55 | 1.2463 times | Fri 02 January 2026 | 82.87 (5.08%) | 80.90 | 80.90 - 83.03 | 1.2316 times | Wed 31 December 2025 | 78.86 (-1.72%) | 80.34 | 78.86 - 80.34 | 0.3081 times | Tue 30 December 2025 | 80.24 (-0.04%) | 80.55 | 80.19 - 81.03 | 0.7673 times |
Weekly price and charts DynamicSemiconductors
Strong weekly Stock price targets for DynamicSemiconductors PSI are 88.62 and 91.61
| Weekly Target 1 | 86.32 |
| Weekly Target 2 | 87.93 |
| Weekly Target 3 | 89.306666666667 |
| Weekly Target 4 | 90.92 |
| Weekly Target 5 | 92.3 |
Weekly price and volumes for Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 89.55 (0.77%) | 87.69 | 87.69 - 90.68 | 0.5039 times | Fri 09 January 2026 | 88.87 (7.24%) | 84.78 | 83.89 - 89.18 | 1.4636 times | Fri 02 January 2026 | 82.87 (2.55%) | 80.01 | 78.86 - 83.03 | 0.6803 times | Fri 26 December 2025 | 80.81 (1.57%) | 81.34 | 79.94 - 81.35 | 0.5714 times | Fri 19 December 2025 | 79.56 (-0.24%) | 80.81 | 75.44 - 81.07 | 0.8653 times | Fri 12 December 2025 | 79.75 (-1.42%) | 81.77 | 79.33 - 84.52 | 1.8625 times | Fri 05 December 2025 | 80.90 (5.05%) | 75.59 | 75.30 - 81.61 | 1.2164 times | Fri 28 November 2025 | 77.01 (9.61%) | 71.13 | 70.94 - 77.01 | 0.7372 times | Fri 21 November 2025 | 70.26 (-5.14%) | 73.40 | 66.93 - 75.00 | 1.0754 times | Fri 14 November 2025 | 74.07 (-3.15%) | 78.46 | 71.80 - 79.40 | 1.0238 times | Fri 07 November 2025 | 76.48 (-1.87%) | 76.43 | 73.33 - 78.82 | 0.9312 times |
Monthly price and charts DynamicSemiconductors
Strong monthly Stock price targets for DynamicSemiconductors PSI are 85.23 and 95.01
| Monthly Target 1 | 77.26 |
| Monthly Target 2 | 83.41 |
| Monthly Target 3 | 87.043333333333 |
| Monthly Target 4 | 93.19 |
| Monthly Target 5 | 96.82 |
Monthly price and volumes Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 89.55 (13.56%) | 80.90 | 80.90 - 90.68 | 0.5059 times | Wed 31 December 2025 | 78.86 (2.4%) | 75.59 | 75.30 - 84.52 | 1.1019 times | Fri 28 November 2025 | 77.01 (-1.19%) | 76.43 | 66.93 - 79.40 | 0.8456 times | Fri 31 October 2025 | 77.94 (10.84%) | 69.60 | 68.46 - 79.67 | 1.7784 times | Tue 30 September 2025 | 70.32 (11.89%) | 61.13 | 60.78 - 71.94 | 0.6711 times | Fri 29 August 2025 | 62.85 (5.63%) | 58.06 | 57.31 - 64.85 | 0.6927 times | Thu 31 July 2025 | 59.50 (-0.77%) | 59.49 | 58.60 - 62.96 | 0.6905 times | Mon 30 June 2025 | 59.96 (17.75%) | 50.82 | 50.78 - 60.54 | 0.6184 times | Fri 30 May 2025 | 50.92 (10.1%) | 46.81 | 46.31 - 54.61 | 1.376 times | Wed 30 April 2025 | 46.25 (-2.38%) | 47.18 | 37.64 - 48.91 | 1.7195 times | Mon 31 March 2025 | 47.38 (-12.97%) | 55.05 | 45.93 - 55.05 | 0.9516 times |
Yearly price and charts DynamicSemiconductors
Strong yearly Stock price targets for DynamicSemiconductors PSI are 85.23 and 95.01
| Yearly Target 1 | 77.26 |
| Yearly Target 2 | 83.41 |
| Yearly Target 3 | 87.043333333333 |
| Yearly Target 4 | 93.19 |
| Yearly Target 5 | 96.82 |
Yearly price and volumes Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 89.55 (13.56%) | 80.90 | 80.90 - 90.68 | 0.0482 times | Wed 31 December 2025 | 78.86 (36.15%) | 58.63 | 37.64 - 84.52 | 1.2004 times | Tue 31 December 2024 | 57.92 (17.01%) | 48.76 | 45.60 - 67.33 | 1.6629 times | Fri 29 December 2023 | 49.50 (-50.54%) | 101.55 | 37.34 - 141.18 | 0.8769 times | Fri 30 December 2022 | 100.08 (-34.81%) | 154.60 | 82.82 - 157.20 | 0.8273 times | Fri 31 December 2021 | 153.52 (46.31%) | 105.90 | 103.75 - 156.42 | 1.1674 times | Thu 31 December 2020 | 104.93 (56.24%) | 68.10 | 44.68 - 105.60 | 0.5787 times | Tue 31 December 2019 | 67.16 (51.57%) | 43.48 | 42.22 - 68.24 | 0.6497 times | Mon 31 December 2018 | 44.31 (-12.81%) | 50.75 | 41.12 - 58.15 | 1.3123 times | Wed 27 December 2017 | 50.82 (40.81%) | 36.49 | 35.81 - 55.53 | 1.6761 times | Fri 30 December 2016 | 36.09 (43.04%) | 24.75 | 21.03 - 37.78 | 0.5696 times |
Indicator Analysis of DynamicSemiconductors
Tomorrow's movement Prediction of Dynamic Semiconductors PSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Semiconductors PSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 75, while middle bands are at 79 and 88
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynamicSemiconductors (PSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicSemiconductors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DynamicSemiconductors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicSemiconductors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicSemiconductors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamicSemiconductors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.77 and DynamicSemiconductors PSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicSemiconductors PSI stock. Volume based technical analysis of DynamicSemiconductors PSI stock is negative.
DynamicSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Semiconductors PSI
DMA (daily moving average) of Dynamic Semiconductors PSI
| DMA period | DMA value |
| 5 day DMA | 88.63 |
| 12 day DMA | 85.44 |
| 20 day DMA | 82.96 |
| 35 day DMA | 81.33 |
| 50 day DMA | 79.36 |
| 100 day DMA | 74.55 |
| 150 day DMA | 69.7 |
| 200 day DMA | 64.23 |
EMA (exponential moving average) of Dynamic Semiconductors PSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.62 | 88.16 | 87.43 |
| 12 day EMA | 86.25 | 85.65 | 84.93 |
| 20 day EMA | 84.42 | 83.88 | 83.27 |
| 35 day EMA | 81.98 | 81.53 | 81.05 |
| 50 day EMA | 80.12 | 79.74 | 79.34 |
SMA (simple moving average) of Dynamic Semiconductors PSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.63 | 88.21 | 87.89 |
| 12 day SMA | 85.44 | 84.71 | 83.98 |
| 20 day SMA | 82.96 | 82.46 | 81.96 |
| 35 day SMA | 81.33 | 80.78 | 80.18 |
| 50 day SMA | 79.36 | 79.12 | 78.9 |
| 100 day SMA | 74.55 | 74.26 | 73.96 |
| 150 day SMA | 69.7 | 69.46 | 69.22 |
| 200 day SMA | 64.23 | 64.02 | 63.83 |
Videos related to: DynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
