ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Semiconductors PSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicSemiconductors

Strong intraday Stock price targets for DynamicSemiconductors are 152.2 and 156.61

Intraday Target 1148.89
Intraday Target 2151.1
Intraday Target 3153.30333333333
Intraday Target 4155.51
Intraday Target 5157.71

Daily price and volume Dynamic Semiconductors

Date Closing Open Range Volume
Thu 23 July 2026 153.30 (-0.08%) 151.23 151.10 - 155.51 0.6735 times
Wed 22 July 2026 153.43 (-0.69%) 150.10 149.30 - 156.00 0.7954 times
Tue 21 July 2026 154.50 (7.67%) 150.98 149.18 - 154.79 0.9321 times
Mon 20 July 2026 143.49 (0.19%) 143.23 143.00 - 148.53 0.7845 times
Fri 17 July 2026 143.22 (-1.45%) 140.19 135.24 - 146.36 1.8063 times
Thu 16 July 2026 145.32 (-5.5%) 152.96 144.00 - 152.96 1.2482 times
Wed 15 July 2026 153.77 (-2.52%) 160.59 147.73 - 160.62 1.2675 times
Tue 14 July 2026 157.75 (4%) 154.01 152.06 - 162.00 0.5902 times
Mon 13 July 2026 151.68 (-4.82%) 154.31 150.52 - 155.37 1.2424 times
Fri 10 July 2026 159.36 (-0.06%) 158.46 154.42 - 160.55 0.66 times
Thu 09 July 2026 159.45 (5.19%) 154.56 154.05 - 163.90 1.1274 times

 Daily chart DynamicSemiconductors

Weekly price and charts DynamicSemiconductors

Strong weekly Stock price targets for DynamicSemiconductors PSI are 148.15 and 161.15

Weekly Target 1137.77
Weekly Target 2145.53
Weekly Target 3150.76666666667
Weekly Target 4158.53
Weekly Target 5163.77

Weekly price and volumes for Dynamic Semiconductors

Date Closing Open Range Volume
Thu 23 July 2026 153.30 (7.04%) 143.23 143.00 - 156.00 0.4907 times
Fri 17 July 2026 143.22 (-10.13%) 154.31 135.24 - 162.00 0.9482 times
Fri 10 July 2026 159.36 (0.68%) 164.03 143.00 - 167.31 0.8454 times
Thu 02 July 2026 158.29 (-5.78%) 168.94 154.83 - 189.24 1.0425 times
Fri 26 June 2026 168.00 (-5.78%) 182.83 164.69 - 184.65 0.9114 times
Thu 18 June 2026 178.31 (6.21%) 176.50 166.35 - 179.46 1.4355 times
Fri 12 June 2026 167.89 (15.76%) 149.95 141.72 - 169.35 1.3115 times
Fri 05 June 2026 145.03 (-6.67%) 157.43 144.74 - 165.18 0.9324 times
Fri 29 May 2026 155.39 (1.06%) 157.96 153.56 - 168.61 1.005 times
Fri 22 May 2026 153.76 (3.67%) 150.94 136.95 - 154.79 1.0774 times
Fri 15 May 2026 148.32 (-2.28%) 153.08 143.36 - 156.17 1.2436 times

 weekly chart DynamicSemiconductors

Monthly price and charts DynamicSemiconductors

Strong monthly Stock price targets for DynamicSemiconductors PSI are 117.64 and 170.9

Monthly Target 1105.75
Monthly Target 2129.53
Monthly Target 3159.01333333333
Monthly Target 4182.79
Monthly Target 5212.27

Monthly price and volumes Dynamic Semiconductors

Date Closing Open Range Volume
Thu 23 July 2026 153.30 (-18.36%) 187.00 135.24 - 188.50 1.1324 times
Tue 30 June 2026 187.78 (20.84%) 157.43 141.72 - 189.24 1.966 times
Fri 29 May 2026 155.39 (16.24%) 132.65 131.33 - 168.61 1.7499 times
Thu 30 April 2026 133.68 (41.64%) 96.69 92.79 - 137.70 1.3442 times
Tue 31 March 2026 94.38 (-4.67%) 97.29 86.63 - 102.05 1.1218 times
Fri 27 February 2026 99.00 (6.34%) 91.51 88.71 - 105.74 1.2419 times
Fri 30 January 2026 93.10 (18.06%) 80.90 80.90 - 98.11 0.3581 times
Wed 31 December 2025 78.86 (2.4%) 75.59 75.30 - 84.52 0.3211 times
Fri 28 November 2025 77.01 (-1.19%) 76.43 66.93 - 79.40 0.2464 times
Fri 31 October 2025 77.94 (10.84%) 69.60 68.46 - 79.67 0.5182 times
Tue 30 September 2025 70.32 (11.89%) 61.13 60.78 - 71.94 0.1955 times

 monthly chart DynamicSemiconductors

Yearly price and charts DynamicSemiconductors

Strong yearly Stock price targets for DynamicSemiconductors PSI are 117.1 and 225.44

Yearly Target 132.81
Yearly Target 293.05
Yearly Target 3141.14666666667
Yearly Target 4201.39
Yearly Target 5249.49

Yearly price and volumes Dynamic Semiconductors

Date Closing Open Range Volume
Thu 23 July 2026 153.30 (94.4%) 80.90 80.90 - 189.24 2.2871 times
Wed 31 December 2025 78.86 (36.15%) 58.63 37.64 - 84.52 0.9212 times
Tue 31 December 2024 57.92 (17.01%) 48.76 45.60 - 67.33 1.2885 times
Fri 29 December 2023 49.50 (-50.54%) 101.55 37.34 - 141.18 0.6606 times
Fri 30 December 2022 100.08 (-34.81%) 154.60 82.82 - 157.20 0.6298 times
Fri 31 December 2021 153.52 (46.31%) 105.90 103.75 - 156.42 0.9033 times
Thu 31 December 2020 104.93 (56.24%) 68.10 44.68 - 105.60 0.4542 times
Tue 31 December 2019 67.16 (51.57%) 43.48 42.22 - 68.24 0.5099 times
Mon 31 December 2018 44.31 (-12.81%) 50.75 41.12 - 58.15 1.0299 times
Wed 27 December 2017 50.82 (40.81%) 36.49 35.81 - 55.53 1.3155 times
Fri 30 December 2016 36.09 (0%) 24.80 24.37 - 37.78 0.3383 times

Indicator Analysis of DynamicSemiconductors

Tomorrow's movement Prediction of Dynamic Semiconductors PSI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 153.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynamic Semiconductors PSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dynamic Semiconductors PSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dynamic Semiconductors PSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.61

Munafa value: 70 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 159 and price is deviating by 12 points

Upper Bollinger band is at 183 and lower is at 136, while middle bands are at 147 and 171

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DynamicSemiconductors (PSI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DynamicSemiconductors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DynamicSemiconductors in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynamicSemiconductors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DynamicSemiconductors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DynamicSemiconductors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.36 and DynamicSemiconductors PSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DynamicSemiconductors PSI stock. Volume based technical analysis of DynamicSemiconductors PSI stock is negative.

DynamicSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic Semiconductors PSI

DMA (daily moving average) of Dynamic Semiconductors PSI

DMA period DMA value
5 day DMA 149.59
12 day DMA 152.24
20 day DMA 158.93
35 day DMA 161.27
50 day DMA 158.75
100 day DMA 134.79
150 day DMA 120.2
200 day DMA 109.07

EMA (exponential moving average) of Dynamic Semiconductors PSI

EMA period EMA current EMA prev EMA prev2
5 day EMA151.74150.96149.73
12 day EMA153.44153.47153.48
20 day EMA155.86156.13156.41
35 day EMA156.44156.63156.82
50 day EMA156.93157.08157.23

SMA (simple moving average) of Dynamic Semiconductors PSI

SMA period SMA current SMA prev SMA prev2
5 day SMA149.59147.99148.06
12 day SMA152.24151.83152.34
20 day SMA158.93159.71160.56
35 day SMA161.27161.5161.51
50 day SMA158.75158.81158.77
100 day SMA134.79134.27133.78
150 day SMA120.2119.71119.24
200 day SMA109.07108.66108.24

Videos related to: DynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top