DynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Semiconductors PSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicSemiconductors

Strong intraday Stock price targets for DynamicSemiconductors are 46.57 and 48.54

Intraday Target 146.2
Intraday Target 246.94
Intraday Target 348.17
Intraday Target 448.91
Intraday Target 550.14

Daily price and volume Dynamic Semiconductors

Date Closing Open Range Volume
Fri 28 March 2025 47.68 (-6.38%) 49.40 47.43 - 49.40 1.4997 times
Wed 26 March 2025 50.93 (-3.49%) 52.19 50.51 - 52.37 0.818 times
Mon 24 March 2025 52.77 (3.25%) 52.35 52.29 - 53.07 1.583 times
Fri 21 March 2025 51.11 (-1.14%) 50.77 50.48 - 51.29 0.3484 times
Thu 20 March 2025 51.70 (-0.94%) 51.46 51.46 - 52.29 0.3295 times
Wed 19 March 2025 52.19 (1.32%) 51.63 51.45 - 53.00 0.7555 times
Tue 18 March 2025 51.51 (-1.59%) 51.85 51.25 - 51.85 0.6495 times
Mon 17 March 2025 52.34 (0.83%) 51.59 51.59 - 52.69 0.659 times
Fri 14 March 2025 51.91 (4.17%) 50.99 50.99 - 52.05 1.0964 times
Thu 13 March 2025 49.83 (-1.31%) 50.28 49.38 - 50.93 2.2609 times
Wed 12 March 2025 50.49 (2.25%) 50.57 49.99 - 51.08 0.6419 times

 Daily chart DynamicSemiconductors

Weekly price and charts DynamicSemiconductors

Strong weekly Stock price targets for DynamicSemiconductors PSI are 44.74 and 50.38

Weekly Target 143.75
Weekly Target 245.72
Weekly Target 349.393333333333
Weekly Target 451.36
Weekly Target 555.03

Weekly price and volumes for Dynamic Semiconductors

Date Closing Open Range Volume
Fri 28 March 2025 47.68 (-6.71%) 52.35 47.43 - 53.07 0.8294 times
Fri 21 March 2025 51.11 (-1.54%) 51.59 50.48 - 53.00 0.583 times
Fri 14 March 2025 51.91 (-1.44%) 51.23 48.56 - 52.05 1.6033 times
Fri 07 March 2025 52.67 (-3.25%) 55.05 50.36 - 55.05 1.2339 times
Fri 28 February 2025 54.44 (-7.87%) 59.47 52.83 - 59.47 1.0493 times
Fri 21 February 2025 59.09 (-3.19%) 60.45 58.87 - 61.89 0.4695 times
Wed 19 February 2025 61.04 (3.04%) 59.87 59.33 - 61.33 0.3865 times
Fri 14 February 2025 59.24 (-0.1%) 59.35 57.54 - 59.67 0.8375 times
Fri 07 February 2025 59.30 (-0.84%) 57.82 57.67 - 61.46 1.3436 times
Fri 31 January 2025 59.80 (-5.33%) 59.40 55.72 - 61.50 1.6641 times
Fri 24 January 2025 63.17 (-0.74%) 64.31 62.92 - 66.01 1.2015 times

 weekly chart DynamicSemiconductors

Monthly price and charts DynamicSemiconductors

Strong monthly Stock price targets for DynamicSemiconductors PSI are 43.75 and 51.37

Monthly Target 142.43
Monthly Target 245.06
Monthly Target 350.053333333333
Monthly Target 452.68
Monthly Target 557.67

Monthly price and volumes Dynamic Semiconductors

Date Closing Open Range Volume
Fri 28 March 2025 47.68 (-12.42%) 55.05 47.43 - 55.05 0.614 times
Fri 28 February 2025 54.44 (-8.96%) 57.82 52.83 - 61.89 0.5904 times
Fri 31 January 2025 59.80 (3.25%) 58.63 55.72 - 66.01 0.9429 times
Tue 31 December 2024 57.92 (2.17%) 58.61 56.69 - 61.66 0.4033 times
Tue 26 November 2024 56.69 (4.38%) 54.56 53.14 - 59.10 0.7469 times
Thu 31 October 2024 54.31 (-5.58%) 57.34 53.93 - 60.34 0.9221 times
Mon 30 September 2024 57.52 (-0.23%) 56.52 50.58 - 59.34 1.9173 times
Fri 30 August 2024 57.65 (0.35%) 56.43 46.60 - 59.14 1.7947 times
Wed 31 July 2024 57.45 (-8.53%) 62.95 53.75 - 67.33 1.2829 times
Fri 28 June 2024 62.81 (6.78%) 59.70 57.74 - 65.34 0.7854 times
Fri 31 May 2024 58.82 (9.23%) 52.97 51.74 - 60.74 0.7841 times

 monthly chart DynamicSemiconductors

Yearly price and charts DynamicSemiconductors

Strong yearly Stock price targets for DynamicSemiconductors PSI are 38.27 and 56.85

Yearly Target 135.13
Yearly Target 241.4
Yearly Target 353.706666666667
Yearly Target 459.98
Yearly Target 572.29

Yearly price and volumes Dynamic Semiconductors

Date Closing Open Range Volume
Fri 28 March 2025 47.68 (-17.68%) 58.63 47.43 - 66.01 0.31 times
Tue 31 December 2024 57.92 (17.01%) 48.76 45.60 - 67.33 1.7393 times
Fri 29 December 2023 49.50 (-50.54%) 101.55 37.34 - 141.18 0.9104 times
Fri 30 December 2022 100.08 (-34.81%) 154.60 82.82 - 157.20 0.8589 times
Fri 31 December 2021 153.52 (46.31%) 105.90 103.75 - 156.42 1.212 times
Thu 31 December 2020 104.93 (56.24%) 68.10 44.68 - 105.60 0.6008 times
Tue 31 December 2019 67.16 (51.57%) 43.48 42.22 - 68.24 0.6746 times
Mon 31 December 2018 44.31 (-12.81%) 50.75 41.12 - 58.15 1.3624 times
Wed 27 December 2017 50.82 (40.81%) 36.49 35.81 - 55.53 1.7402 times
Fri 30 December 2016 36.09 (43.04%) 24.75 21.03 - 37.78 0.5914 times
Thu 31 December 2015 25.23 (0%) 23.84 22.41 - 26.93 0.0939 times

Indicator Analysis of DynamicSemiconductors

Tomorrow's movement Prediction of Dynamic Semiconductors PSI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynamic Semiconductors PSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dynamic Semiconductors PSI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dynamic Semiconductors PSI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dynamic Semiconductors PSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.54

Munafa value: -5 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 51 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DynamicSemiconductors (PSI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DynamicSemiconductors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DynamicSemiconductors in short term and the sell signal is strong.

DynamicSemiconductors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DynamicSemiconductors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DynamicSemiconductors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.85 and DynamicSemiconductors PSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DynamicSemiconductors PSI stock. Volume based technical analysis of DynamicSemiconductors PSI stock is negative.

DynamicSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic Semiconductors PSI

DMA (daily moving average) of Dynamic Semiconductors PSI

DMA period DMA value
5 day DMA 50.84
12 day DMA 50.99
20 day DMA 51.57
35 day DMA 54.85
50 day DMA 56.74
100 day DMA 57.38
150 day DMA 56.92
200 day DMA 57.66

EMA (exponential moving average) of Dynamic Semiconductors PSI

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2951.5951.92
12 day EMA51.2351.8852.05
20 day EMA52.2852.7652.95
35 day EMA54.1754.5554.76
50 day EMA56.4356.7957.03

SMA (simple moving average) of Dynamic Semiconductors PSI

SMA period SMA current SMA prev SMA prev2
5 day SMA50.8451.7451.86
12 day SMA50.9951.1651.31
20 day SMA51.5752.0652.3
35 day SMA54.8555.2455.48
50 day SMA56.7457.0257.21
100 day SMA57.3857.4857.53
150 day SMA56.9256.9957.03
200 day SMA57.6657.7357.78

Videos related to: DynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top