Munafa Stock Market Course + Intraday & FNO calls 
DynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Semiconductors PSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSI
- PSI Experts view
- Tomorrow's Movement PSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicSemiconductors
Strong intraday Stock price targets for DynamicSemiconductors are 77.65 and 81.44
| Intraday Target 1 | 76.94 |
| Intraday Target 2 | 78.35 |
| Intraday Target 3 | 80.733333333333 |
| Intraday Target 4 | 82.14 |
| Intraday Target 5 | 84.52 |
Daily price and volume Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 79.75 (-5.09%) | 83.12 | 79.33 - 83.12 | 1.632 times | Thu 11 December 2025 | 84.03 (-0.3%) | 83.48 | 82.00 - 84.03 | 1.6234 times | Wed 10 December 2025 | 84.28 (2.64%) | 82.55 | 82.46 - 84.52 | 1.0077 times | Tue 09 December 2025 | 82.11 (0.13%) | 81.41 | 81.07 - 82.25 | 0.9231 times | Mon 08 December 2025 | 82.00 (1.36%) | 81.77 | 81.36 - 82.39 | 0.863 times | Fri 05 December 2025 | 80.90 (1.13%) | 80.44 | 80.02 - 81.61 | 0.7166 times | Thu 04 December 2025 | 80.00 (-0.2%) | 79.92 | 78.33 - 80.65 | 0.6702 times | Wed 03 December 2025 | 80.16 (2.77%) | 78.07 | 77.52 - 80.16 | 0.4264 times | Tue 02 December 2025 | 78.00 (2.03%) | 77.06 | 77.06 - 78.91 | 0.5348 times | Mon 01 December 2025 | 76.45 (-0.73%) | 75.59 | 75.30 - 77.19 | 1.6028 times | Fri 28 November 2025 | 77.01 (2%) | 76.02 | 75.97 - 77.01 | 0.4154 times |
Weekly price and charts DynamicSemiconductors
Strong weekly Stock price targets for DynamicSemiconductors PSI are 76.95 and 82.14
| Weekly Target 1 | 76.01 |
| Weekly Target 2 | 77.88 |
| Weekly Target 3 | 81.2 |
| Weekly Target 4 | 83.07 |
| Weekly Target 5 | 86.39 |
Weekly price and volumes for Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 79.75 (-1.42%) | 81.77 | 79.33 - 84.52 | 1.2852 times | Fri 05 December 2025 | 80.90 (5.05%) | 75.59 | 75.30 - 81.61 | 0.8394 times | Fri 28 November 2025 | 77.01 (9.61%) | 71.13 | 70.94 - 77.01 | 0.5087 times | Fri 21 November 2025 | 70.26 (-5.14%) | 73.40 | 66.93 - 75.00 | 0.7421 times | Fri 14 November 2025 | 74.07 (-3.15%) | 78.46 | 71.80 - 79.40 | 0.7064 times | Fri 07 November 2025 | 76.48 (-1.87%) | 76.43 | 73.33 - 78.82 | 0.6426 times | Fri 31 October 2025 | 77.94 (2.81%) | 77.39 | 76.93 - 79.67 | 1.5685 times | Fri 24 October 2025 | 75.81 (3.54%) | 74.08 | 71.22 - 76.44 | 0.5597 times | Fri 17 October 2025 | 73.22 (6.95%) | 71.12 | 70.48 - 74.58 | 2.6458 times | Fri 10 October 2025 | 68.46 (-5.15%) | 74.47 | 68.46 - 75.09 | 0.5016 times | Fri 03 October 2025 | 72.18 (4.28%) | 70.05 | 69.18 - 73.52 | 0.3193 times |
Monthly price and charts DynamicSemiconductors
Strong monthly Stock price targets for DynamicSemiconductors PSI are 77.53 and 86.75
| Monthly Target 1 | 70.64 |
| Monthly Target 2 | 75.19 |
| Monthly Target 3 | 79.856666666667 |
| Monthly Target 4 | 84.41 |
| Monthly Target 5 | 89.08 |
Monthly price and volumes Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 79.75 (3.56%) | 75.59 | 75.30 - 84.52 | 0.6886 times | Fri 28 November 2025 | 77.01 (-1.19%) | 76.43 | 66.93 - 79.40 | 0.8427 times | Fri 31 October 2025 | 77.94 (10.84%) | 69.60 | 68.46 - 79.67 | 1.7723 times | Tue 30 September 2025 | 70.32 (11.89%) | 61.13 | 60.78 - 71.94 | 0.6687 times | Fri 29 August 2025 | 62.85 (5.63%) | 58.06 | 57.31 - 64.85 | 0.6903 times | Thu 31 July 2025 | 59.50 (-0.77%) | 59.49 | 58.60 - 62.96 | 0.6881 times | Mon 30 June 2025 | 59.96 (17.75%) | 50.82 | 50.78 - 60.54 | 0.6163 times | Fri 30 May 2025 | 50.92 (10.1%) | 46.81 | 46.31 - 54.61 | 1.3712 times | Wed 30 April 2025 | 46.25 (-2.38%) | 47.18 | 37.64 - 48.91 | 1.7135 times | Mon 31 March 2025 | 47.38 (-12.97%) | 55.05 | 45.93 - 55.05 | 0.9483 times | Fri 28 February 2025 | 54.44 (-8.96%) | 57.82 | 52.83 - 61.89 | 0.8247 times |
Yearly price and charts DynamicSemiconductors
Strong yearly Stock price targets for DynamicSemiconductors PSI are 58.7 and 105.58
| Yearly Target 1 | 20.42 |
| Yearly Target 2 | 50.09 |
| Yearly Target 3 | 67.303333333333 |
| Yearly Target 4 | 96.97 |
| Yearly Target 5 | 114.18 |
Yearly price and volumes Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 79.75 (37.69%) | 58.63 | 37.64 - 84.52 | 1.1078 times | Tue 31 December 2024 | 57.92 (17.01%) | 48.76 | 45.60 - 67.33 | 1.5864 times | Fri 29 December 2023 | 49.50 (-50.54%) | 101.55 | 37.34 - 141.18 | 0.8366 times | Fri 30 December 2022 | 100.08 (-34.81%) | 154.60 | 82.82 - 157.20 | 0.7893 times | Fri 31 December 2021 | 153.52 (46.31%) | 105.90 | 103.75 - 156.42 | 1.1137 times | Thu 31 December 2020 | 104.93 (56.24%) | 68.10 | 44.68 - 105.60 | 0.5521 times | Tue 31 December 2019 | 67.16 (51.57%) | 43.48 | 42.22 - 68.24 | 0.6198 times | Mon 31 December 2018 | 44.31 (-12.81%) | 50.75 | 41.12 - 58.15 | 1.2519 times | Wed 27 December 2017 | 50.82 (40.81%) | 36.49 | 35.81 - 55.53 | 1.599 times | Fri 30 December 2016 | 36.09 (43.04%) | 24.75 | 21.03 - 37.78 | 0.5434 times | Thu 31 December 2015 | 25.23 (0%) | 24.58 | 24.33 - 26.93 | 0.0747 times |
Indicator Analysis of DynamicSemiconductors
Tomorrow's movement Prediction of Dynamic Semiconductors PSI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Semiconductors PSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dynamic Semiconductors PSI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 86 and lower is at 68, while middle bands are at 73 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynamicSemiconductors (PSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicSemiconductors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynamicSemiconductors in short term and the buy signal is strong.
DynamicSemiconductors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicSemiconductors in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamicSemiconductors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.81 and DynamicSemiconductors PSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicSemiconductors PSI stock. Volume based technical analysis of DynamicSemiconductors PSI stock is negative.
DynamicSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Semiconductors PSI
DMA (daily moving average) of Dynamic Semiconductors PSI
| DMA period | DMA value |
| 5 day DMA | 82.43 |
| 12 day DMA | 80.02 |
| 20 day DMA | 76.84 |
| 35 day DMA | 76.89 |
| 50 day DMA | 75.68 |
| 100 day DMA | 69.91 |
| 150 day DMA | 65.46 |
| 200 day DMA | 60.98 |
EMA (exponential moving average) of Dynamic Semiconductors PSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.68 | 82.64 | 81.95 |
| 12 day EMA | 80.08 | 80.14 | 79.43 |
| 20 day EMA | 78.66 | 78.55 | 77.97 |
| 35 day EMA | 76.92 | 76.75 | 76.32 |
| 50 day EMA | 75.88 | 75.72 | 75.38 |
SMA (simple moving average) of Dynamic Semiconductors PSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.43 | 82.66 | 81.86 |
| 12 day SMA | 80.02 | 79.55 | 78.68 |
| 20 day SMA | 76.84 | 76.57 | 76.26 |
| 35 day SMA | 76.89 | 76.68 | 76.41 |
| 50 day SMA | 75.68 | 75.52 | 75.24 |
| 100 day SMA | 69.91 | 69.72 | 69.51 |
| 150 day SMA | 65.46 | 65.24 | 65 |
| 200 day SMA | 60.98 | 60.86 | 60.73 |
Videos related to: DynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
