Munafa Stock Market Course + Intraday & FNO calls 
DynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Semiconductors PSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSI
- PSI Experts view
- Tomorrow's Movement PSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicSemiconductors
Strong intraday Stock price targets for DynamicSemiconductors are 97.77 and 100.04
| Intraday Target 1 | 97.25 |
| Intraday Target 2 | 98.29 |
| Intraday Target 3 | 99.52 |
| Intraday Target 4 | 100.56 |
| Intraday Target 5 | 101.79 |
Daily price and volume Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 99.33 (-0.19%) | 100.50 | 98.48 - 100.75 | 0.5597 times | Mon 09 February 2026 | 99.52 (1.35%) | 97.55 | 97.00 - 99.96 | 1.6019 times | Fri 06 February 2026 | 98.19 (6.72%) | 92.07 | 92.07 - 98.38 | 1.3731 times | Thu 05 February 2026 | 92.01 (1.37%) | 89.50 | 88.71 - 92.57 | 0.5885 times | Wed 04 February 2026 | 90.77 (-3.23%) | 94.48 | 88.71 - 95.61 | 0.9644 times | Tue 03 February 2026 | 93.80 (-1.56%) | 96.18 | 91.63 - 98.40 | 0.9617 times | Mon 02 February 2026 | 95.29 (2.35%) | 91.51 | 90.63 - 96.22 | 2.0364 times | Fri 30 January 2026 | 93.10 (-4.18%) | 95.49 | 92.53 - 97.12 | 0.5618 times | Thu 29 January 2026 | 97.16 (0.87%) | 97.12 | 93.48 - 98.11 | 0.5959 times | Wed 28 January 2026 | 96.32 (2.36%) | 95.72 | 95.13 - 96.72 | 0.7565 times | Tue 27 January 2026 | 94.10 (2.51%) | 93.31 | 93.14 - 94.63 | 0.5795 times |
Weekly price and charts DynamicSemiconductors
Strong weekly Stock price targets for DynamicSemiconductors PSI are 98.17 and 101.92
| Weekly Target 1 | 95.28 |
| Weekly Target 2 | 97.3 |
| Weekly Target 3 | 99.026666666667 |
| Weekly Target 4 | 101.05 |
| Weekly Target 5 | 102.78 |
Weekly price and volumes for Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 99.33 (1.16%) | 97.55 | 97.00 - 100.75 | 0.7972 times | Fri 06 February 2026 | 98.19 (5.47%) | 91.51 | 88.71 - 98.40 | 2.1848 times | Fri 30 January 2026 | 93.10 (0.82%) | 92.09 | 91.25 - 98.11 | 1.098 times | Fri 23 January 2026 | 92.34 (-0.19%) | 91.23 | 88.77 - 97.59 | 0.946 times | Fri 16 January 2026 | 92.52 (4.11%) | 87.69 | 87.69 - 93.63 | 0.8079 times | Fri 09 January 2026 | 88.87 (7.24%) | 84.78 | 83.89 - 89.18 | 1.1202 times | Fri 02 January 2026 | 82.87 (2.55%) | 80.01 | 78.86 - 83.03 | 0.5207 times | Fri 26 December 2025 | 80.81 (1.57%) | 81.34 | 79.94 - 81.35 | 0.4374 times | Fri 19 December 2025 | 79.56 (-0.24%) | 80.81 | 75.44 - 81.07 | 0.6623 times | Fri 12 December 2025 | 79.75 (-1.42%) | 81.77 | 79.33 - 84.52 | 1.4255 times | Fri 05 December 2025 | 80.90 (5.05%) | 75.59 | 75.30 - 81.61 | 0.931 times |
Monthly price and charts DynamicSemiconductors
Strong monthly Stock price targets for DynamicSemiconductors PSI are 94.02 and 106.06
| Monthly Target 1 | 84.22 |
| Monthly Target 2 | 91.78 |
| Monthly Target 3 | 96.263333333333 |
| Monthly Target 4 | 103.82 |
| Monthly Target 5 | 108.3 |
Monthly price and volumes Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 99.33 (6.69%) | 91.51 | 88.71 - 100.75 | 0.8853 times | Fri 30 January 2026 | 93.10 (18.06%) | 80.90 | 80.90 - 98.11 | 1.2442 times | Wed 31 December 2025 | 78.86 (2.4%) | 75.59 | 75.30 - 84.52 | 1.1155 times | Fri 28 November 2025 | 77.01 (-1.19%) | 76.43 | 66.93 - 79.40 | 0.856 times | Fri 31 October 2025 | 77.94 (10.84%) | 69.60 | 68.46 - 79.67 | 1.8004 times | Tue 30 September 2025 | 70.32 (11.89%) | 61.13 | 60.78 - 71.94 | 0.6793 times | Fri 29 August 2025 | 62.85 (5.63%) | 58.06 | 57.31 - 64.85 | 0.7013 times | Thu 31 July 2025 | 59.50 (-0.77%) | 59.49 | 58.60 - 62.96 | 0.699 times | Mon 30 June 2025 | 59.96 (17.75%) | 50.82 | 50.78 - 60.54 | 0.626 times | Fri 30 May 2025 | 50.92 (10.1%) | 46.81 | 46.31 - 54.61 | 1.393 times | Wed 30 April 2025 | 46.25 (-2.38%) | 47.18 | 37.64 - 48.91 | 1.7407 times |
Yearly price and charts DynamicSemiconductors
Strong yearly Stock price targets for DynamicSemiconductors PSI are 90.12 and 109.97
| Yearly Target 1 | 73.81 |
| Yearly Target 2 | 86.57 |
| Yearly Target 3 | 93.66 |
| Yearly Target 4 | 106.42 |
| Yearly Target 5 | 113.51 |
Yearly price and volumes Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 99.33 (25.96%) | 80.90 | 80.90 - 100.75 | 0.1974 times | Wed 31 December 2025 | 78.86 (36.15%) | 58.63 | 37.64 - 84.52 | 1.1824 times | Tue 31 December 2024 | 57.92 (17.01%) | 48.76 | 45.60 - 67.33 | 1.6379 times | Fri 29 December 2023 | 49.50 (-50.54%) | 101.55 | 37.34 - 141.18 | 0.8638 times | Fri 30 December 2022 | 100.08 (-34.81%) | 154.60 | 82.82 - 157.20 | 0.8149 times | Fri 31 December 2021 | 153.52 (46.31%) | 105.90 | 103.75 - 156.42 | 1.1499 times | Thu 31 December 2020 | 104.93 (56.24%) | 68.10 | 44.68 - 105.60 | 0.57 times | Tue 31 December 2019 | 67.16 (51.57%) | 43.48 | 42.22 - 68.24 | 0.64 times | Mon 31 December 2018 | 44.31 (-12.81%) | 50.75 | 41.12 - 58.15 | 1.2926 times | Wed 27 December 2017 | 50.82 (40.81%) | 36.49 | 35.81 - 55.53 | 1.651 times | Fri 30 December 2016 | 36.09 (43.04%) | 24.75 | 21.03 - 37.78 | 0.5611 times |
Indicator Analysis of DynamicSemiconductors
Tomorrow's movement Prediction of Dynamic Semiconductors PSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Semiconductors PSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 89, while middle bands are at 92 and 97
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynamicSemiconductors (PSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicSemiconductors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DynamicSemiconductors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicSemiconductors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DynamicSemiconductors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamicSemiconductors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.89 and DynamicSemiconductors PSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicSemiconductors PSI stock. Volume based technical analysis of DynamicSemiconductors PSI stock is negative.
DynamicSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Semiconductors PSI
DMA (daily moving average) of Dynamic Semiconductors PSI
| DMA period | DMA value |
| 5 day DMA | 95.96 |
| 12 day DMA | 95.12 |
| 20 day DMA | 93.95 |
| 35 day DMA | 89.37 |
| 50 day DMA | 86.47 |
| 100 day DMA | 79.95 |
| 150 day DMA | 74.05 |
| 200 day DMA | 68.84 |
EMA (exponential moving average) of Dynamic Semiconductors PSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.27 | 96.24 | 94.6 |
| 12 day EMA | 95.29 | 94.55 | 93.65 |
| 20 day EMA | 93.42 | 92.8 | 92.09 |
| 35 day EMA | 90.01 | 89.46 | 88.87 |
| 50 day EMA | 86.29 | 85.76 | 85.2 |
SMA (simple moving average) of Dynamic Semiconductors PSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.96 | 94.86 | 94.01 |
| 12 day SMA | 95.12 | 94.53 | 94.17 |
| 20 day SMA | 93.95 | 93.44 | 92.91 |
| 35 day SMA | 89.37 | 88.74 | 88.06 |
| 50 day SMA | 86.47 | 85.99 | 85.48 |
| 100 day SMA | 79.95 | 79.64 | 79.32 |
| 150 day SMA | 74.05 | 73.8 | 73.54 |
| 200 day SMA | 68.84 | 68.55 | 68.26 |
Videos related to: DynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
