ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Semiconductors PSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicSemiconductors

Strong intraday Stock price targets for DynamicSemiconductors are 127.32 and 132.08

Intraday Target 1123.35
Intraday Target 2126.53
Intraday Target 3128.11333333333
Intraday Target 4131.29
Intraday Target 5132.87

Daily price and volume Dynamic Semiconductors

Date Closing Open Range Volume
Thu 03 September 2026 129.70 (0.31%) 128.27 124.94 - 129.70 0.8265 times
Wed 02 September 2026 129.30 (1.07%) 128.12 126.32 - 129.87 0.9561 times
Tue 01 September 2026 127.93 (-2.95%) 129.04 126.53 - 129.26 1.2937 times
Mon 31 August 2026 131.82 (0.01%) 132.36 131.02 - 133.44 1.5155 times
Fri 28 August 2026 131.81 (-4.87%) 137.48 131.74 - 137.48 0.8201 times
Thu 27 August 2026 138.56 (1.5%) 140.27 136.76 - 140.51 0.9153 times
Wed 26 August 2026 136.51 (0.4%) 136.17 134.79 - 137.21 0.8227 times
Tue 25 August 2026 135.96 (1.42%) 137.19 134.50 - 137.97 0.5156 times
Mon 24 August 2026 134.06 (-3.49%) 136.42 131.67 - 136.42 1.6714 times
Fri 21 August 2026 138.91 (-0.05%) 141.08 136.50 - 141.08 0.6631 times
Thu 20 August 2026 138.98 (-0.37%) 139.06 137.46 - 140.70 1.1139 times

 Daily chart DynamicSemiconductors

Weekly price and charts DynamicSemiconductors

Strong weekly Stock price targets for DynamicSemiconductors PSI are 123.07 and 131.57

Weekly Target 1120.86
Weekly Target 2125.28
Weekly Target 3129.36
Weekly Target 4133.78
Weekly Target 5137.86

Weekly price and volumes for Dynamic Semiconductors

Date Closing Open Range Volume
Thu 03 September 2026 129.70 (-1.6%) 132.36 124.94 - 133.44 0.753 times
Fri 28 August 2026 131.81 (-5.11%) 136.42 131.67 - 140.51 0.7781 times
Fri 21 August 2026 138.91 (-9.22%) 153.70 136.50 - 158.64 0.8632 times
Fri 14 August 2026 153.01 (3.19%) 149.40 142.56 - 154.80 1.3813 times
Fri 07 August 2026 148.28 (8.71%) 132.69 131.32 - 150.17 1.3211 times
Fri 31 July 2026 136.40 (-5.69%) 146.21 120.60 - 146.21 1.5044 times
Fri 24 July 2026 144.63 (0.98%) 143.23 143.00 - 156.00 0.5964 times
Fri 17 July 2026 143.22 (-10.13%) 154.31 135.24 - 162.00 0.937 times
Fri 10 July 2026 159.36 (0.68%) 164.03 143.00 - 167.31 0.8354 times
Thu 02 July 2026 158.29 (-5.78%) 168.94 154.83 - 189.24 1.0302 times
Fri 26 June 2026 168.00 (-5.78%) 182.83 164.69 - 184.65 0.9006 times

 weekly chart DynamicSemiconductors

Monthly price and charts DynamicSemiconductors

Strong monthly Stock price targets for DynamicSemiconductors PSI are 127.32 and 132.25

Monthly Target 1123.24
Monthly Target 2126.47
Monthly Target 3128.17
Monthly Target 4131.4
Monthly Target 5133.1

Monthly price and volumes Dynamic Semiconductors

Date Closing Open Range Volume
Thu 03 September 2026 129.70 (-1.61%) 129.04 124.94 - 129.87 0.168 times
Mon 31 August 2026 131.82 (-3.36%) 132.69 131.02 - 158.64 1.5291 times
Fri 31 July 2026 136.40 (-27.36%) 187.00 120.60 - 188.50 1.4901 times
Tue 30 June 2026 187.78 (20.84%) 157.43 141.72 - 189.24 1.653 times
Fri 29 May 2026 155.39 (16.24%) 132.65 131.33 - 168.61 1.4713 times
Thu 30 April 2026 133.68 (41.64%) 96.69 92.79 - 137.70 1.1302 times
Tue 31 March 2026 94.38 (-4.67%) 97.29 86.63 - 102.05 0.9432 times
Fri 27 February 2026 99.00 (6.34%) 91.51 88.71 - 105.74 1.0442 times
Fri 30 January 2026 93.10 (18.06%) 80.90 80.90 - 98.11 0.3011 times
Wed 31 December 2025 78.86 (2.4%) 75.59 75.30 - 84.52 0.27 times
Fri 28 November 2025 77.01 (-1.19%) 76.43 66.93 - 79.40 0.2072 times

 monthly chart DynamicSemiconductors

Yearly price and charts DynamicSemiconductors

Strong yearly Stock price targets for DynamicSemiconductors PSI are 105.3 and 213.64

Yearly Target 124.94
Yearly Target 277.32
Yearly Target 3133.28
Yearly Target 4185.66
Yearly Target 5241.62

Yearly price and volumes Dynamic Semiconductors

Date Closing Open Range Volume
Thu 03 September 2026 129.70 (64.47%) 80.90 80.90 - 189.24 2.7796 times
Wed 31 December 2025 78.86 (36.15%) 58.63 37.64 - 84.52 0.8624 times
Tue 31 December 2024 57.92 (17.01%) 48.76 45.60 - 67.33 1.2062 times
Fri 29 December 2023 49.50 (-50.54%) 101.55 37.34 - 141.18 0.6185 times
Fri 30 December 2022 100.08 (-34.81%) 154.60 82.82 - 157.20 0.5896 times
Fri 31 December 2021 153.52 (46.31%) 105.90 103.75 - 156.42 0.8456 times
Thu 31 December 2020 104.93 (56.24%) 68.10 44.68 - 105.60 0.4252 times
Tue 31 December 2019 67.16 (51.57%) 43.48 42.22 - 68.24 0.4774 times
Mon 31 December 2018 44.31 (-12.81%) 50.75 41.12 - 58.15 0.9642 times
Wed 27 December 2017 50.82 (40.81%) 36.49 35.81 - 55.53 1.2315 times
Fri 30 December 2016 36.09 (0%) 25.79 25.65 - 37.78 0.2827 times

Indicator Analysis of DynamicSemiconductors

Tomorrow's movement Prediction of Dynamic Semiconductors PSI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 134.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynamic Semiconductors PSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dynamic Semiconductors PSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 9 points

Upper Bollinger band is at 158 and lower is at 124, while middle bands are at 132 and 149

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DynamicSemiconductors (PSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DynamicSemiconductors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DynamicSemiconductors in short term and the sell signal is strong.

DynamicSemiconductors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DynamicSemiconductors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DynamicSemiconductors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.96 and DynamicSemiconductors PSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DynamicSemiconductors PSI stock. Volume based technical analysis of DynamicSemiconductors PSI stock is negative.

DynamicSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic Semiconductors PSI

DMA (daily moving average) of Dynamic Semiconductors PSI

DMA period DMA value
5 day DMA 130.11
12 day DMA 134.42
20 day DMA 140.43
35 day DMA 141
50 day DMA 147.31
100 day DMA 147.43
150 day DMA 130.91
200 day DMA 118.77

EMA (exponential moving average) of Dynamic Semiconductors PSI

EMA period EMA current EMA prev EMA prev2
5 day EMA130.79131.34132.36
12 day EMA134.58135.47136.59
20 day EMA137.74138.59139.57
35 day EMA143.47144.28145.16
50 day EMA147.78148.52149.3

SMA (simple moving average) of Dynamic Semiconductors PSI

SMA period SMA current SMA prev SMA prev2
5 day SMA130.11131.88133.33
12 day SMA134.42135.82138.16
20 day SMA140.43141.17141.84
35 day SMA141141.44142.14
50 day SMA147.31148.1148.92
100 day SMA147.43147.26147.07
150 day SMA130.91130.69130.46
200 day SMA118.77118.49118.23

Videos related to: DynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top