Munafa Stock Market Course + Intraday & FNO calls 
DynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Semiconductors PSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSI
- PSI Experts view
- Tomorrow's Movement PSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicSemiconductors
Strong intraday Stock price targets for DynamicSemiconductors are 145.37 and 149.37
| Intraday Target 1 | 142.05 |
| Intraday Target 2 | 144.69 |
| Intraday Target 3 | 146.05 |
| Intraday Target 4 | 148.69 |
| Intraday Target 5 | 150.05 |
Daily price and volume Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 147.33 (-0.28%) | 144.50 | 143.41 - 147.41 | 0.7238 times | Wed 23 September 2026 | 147.74 (-0.58%) | 147.76 | 143.99 - 147.84 | 0.9068 times | Tue 22 September 2026 | 148.60 (2.56%) | 142.94 | 142.94 - 148.62 | 1.0381 times | Mon 21 September 2026 | 144.89 (3.95%) | 142.91 | 141.28 - 145.67 | 1.3301 times | Fri 18 September 2026 | 139.39 (3.75%) | 136.27 | 135.96 - 139.56 | 1.2364 times | Thu 17 September 2026 | 134.35 (3.47%) | 133.00 | 131.34 - 135.15 | 0.3964 times | Wed 16 September 2026 | 129.84 (1.04%) | 131.28 | 128.10 - 132.49 | 0.7328 times | Tue 15 September 2026 | 128.50 (-0.15%) | 129.50 | 127.22 - 130.85 | 0.6366 times | Mon 14 September 2026 | 128.69 (-7.88%) | 131.04 | 128.51 - 132.17 | 1.7332 times | Fri 11 September 2026 | 139.70 (2.71%) | 138.25 | 137.98 - 140.83 | 1.2658 times | Thu 10 September 2026 | 136.02 (-2.89%) | 136.05 | 134.94 - 137.82 | 0.6696 times |
Weekly price and charts DynamicSemiconductors
Strong weekly Stock price targets for DynamicSemiconductors PSI are 144.31 and 151.65
| Weekly Target 1 | 138.4 |
| Weekly Target 2 | 142.87 |
| Weekly Target 3 | 145.74333333333 |
| Weekly Target 4 | 150.21 |
| Weekly Target 5 | 153.08 |
Weekly price and volumes for Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 147.33 (5.7%) | 142.91 | 141.28 - 148.62 | 0.6182 times | Fri 18 September 2026 | 139.39 (-0.22%) | 131.04 | 127.22 - 139.56 | 0.732 times | Fri 11 September 2026 | 139.70 (2.72%) | 138.75 | 134.94 - 141.55 | 0.8242 times | Fri 04 September 2026 | 136.00 (3.18%) | 132.36 | 124.94 - 136.16 | 0.938 times | Fri 28 August 2026 | 131.81 (-5.11%) | 136.42 | 131.67 - 140.51 | 0.8316 times | Fri 21 August 2026 | 138.91 (-9.22%) | 153.70 | 136.50 - 158.64 | 0.9226 times | Fri 14 August 2026 | 153.01 (3.19%) | 149.40 | 142.56 - 154.80 | 1.4763 times | Fri 07 August 2026 | 148.28 (8.71%) | 132.69 | 131.32 - 150.17 | 1.4119 times | Fri 31 July 2026 | 136.40 (-5.69%) | 146.21 | 120.60 - 146.21 | 1.6078 times | Fri 24 July 2026 | 144.63 (0.98%) | 143.23 | 143.00 - 156.00 | 0.6374 times | Fri 17 July 2026 | 143.22 (-10.13%) | 154.31 | 135.24 - 162.00 | 1.0014 times |
Monthly price and charts DynamicSemiconductors
Strong monthly Stock price targets for DynamicSemiconductors PSI are 136.14 and 159.82
| Monthly Target 1 | 116.62 |
| Monthly Target 2 | 131.97 |
| Monthly Target 3 | 140.29666666667 |
| Monthly Target 4 | 155.65 |
| Monthly Target 5 | 163.98 |
Monthly price and volumes Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 147.33 (11.77%) | 129.04 | 124.94 - 148.62 | 0.8274 times | Mon 31 August 2026 | 131.82 (-3.36%) | 132.69 | 131.02 - 158.64 | 1.4265 times | Fri 31 July 2026 | 136.40 (-27.36%) | 187.00 | 120.60 - 188.50 | 1.3902 times | Tue 30 June 2026 | 187.78 (20.84%) | 157.43 | 141.72 - 189.24 | 1.5421 times | Fri 29 May 2026 | 155.39 (16.24%) | 132.65 | 131.33 - 168.61 | 1.3726 times | Thu 30 April 2026 | 133.68 (41.64%) | 96.69 | 92.79 - 137.70 | 1.0544 times | Tue 31 March 2026 | 94.38 (-4.67%) | 97.29 | 86.63 - 102.05 | 0.8799 times | Fri 27 February 2026 | 99.00 (6.34%) | 91.51 | 88.71 - 105.74 | 0.9741 times | Fri 30 January 2026 | 93.10 (18.06%) | 80.90 | 80.90 - 98.11 | 0.2809 times | Wed 31 December 2025 | 78.86 (2.4%) | 75.59 | 75.30 - 84.52 | 0.2519 times | Fri 28 November 2025 | 77.01 (-1.19%) | 76.43 | 66.93 - 79.40 | 0.1933 times |
Yearly price and charts DynamicSemiconductors
Strong yearly Stock price targets for DynamicSemiconductors PSI are 114.12 and 222.46
| Yearly Target 1 | 30.82 |
| Yearly Target 2 | 89.07 |
| Yearly Target 3 | 139.15666666667 |
| Yearly Target 4 | 197.41 |
| Yearly Target 5 | 247.5 |
Yearly price and volumes Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 147.33 (86.82%) | 80.90 | 80.90 - 189.24 | 2.9249 times | Wed 31 December 2025 | 78.86 (36.15%) | 58.63 | 37.64 - 84.52 | 0.845 times | Tue 31 December 2024 | 57.92 (17.01%) | 48.76 | 45.60 - 67.33 | 1.1819 times | Fri 29 December 2023 | 49.50 (-50.54%) | 101.55 | 37.34 - 141.18 | 0.606 times | Fri 30 December 2022 | 100.08 (-34.81%) | 154.60 | 82.82 - 157.20 | 0.5777 times | Fri 31 December 2021 | 153.52 (46.31%) | 105.90 | 103.75 - 156.42 | 0.8286 times | Thu 31 December 2020 | 104.93 (56.24%) | 68.10 | 44.68 - 105.60 | 0.4166 times | Tue 31 December 2019 | 67.16 (51.57%) | 43.48 | 42.22 - 68.24 | 0.4678 times | Mon 31 December 2018 | 44.31 (-12.81%) | 50.75 | 41.12 - 58.15 | 0.9448 times | Wed 27 December 2017 | 50.82 (40.81%) | 36.49 | 35.81 - 55.53 | 1.2067 times | Fri 30 December 2016 | 36.09 (0%) | 28.22 | 28.03 - 37.78 | 0.2681 times |
Indicator Analysis of DynamicSemiconductors
Tomorrow's movement Prediction of Dynamic Semiconductors PSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Semiconductors PSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynamic Semiconductors PSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dynamic Semiconductors PSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.65
Munafa value: 90 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 7 points
Upper Bollinger band is at 150 and lower is at 124, while middle bands are at 130 and 144
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynamicSemiconductors (PSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicSemiconductors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DynamicSemiconductors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicSemiconductors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicSemiconductors in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamicSemiconductors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139 and DynamicSemiconductors PSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicSemiconductors PSI stock. Volume based technical analysis of DynamicSemiconductors PSI stock is negative.
DynamicSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Semiconductors PSI
DMA (daily moving average) of Dynamic Semiconductors PSI
| DMA period | DMA value |
| 5 day DMA | 145.59 |
| 12 day DMA | 138.76 |
| 20 day DMA | 136.51 |
| 35 day DMA | 139.84 |
| 50 day DMA | 140.43 |
| 100 day DMA | 149.36 |
| 150 day DMA | 134.77 |
| 200 day DMA | 123.25 |
EMA (exponential moving average) of Dynamic Semiconductors PSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.9 | 143.69 | 141.66 |
| 12 day EMA | 140.81 | 139.63 | 138.16 |
| 20 day EMA | 139.63 | 138.82 | 137.88 |
| 35 day EMA | 140.17 | 139.75 | 139.28 |
| 50 day EMA | 142.29 | 142.08 | 141.85 |
SMA (simple moving average) of Dynamic Semiconductors PSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.59 | 142.99 | 139.41 |
| 12 day SMA | 138.76 | 138.15 | 137.17 |
| 20 day SMA | 136.51 | 135.97 | 135.38 |
| 35 day SMA | 139.84 | 139.7 | 139.68 |
| 50 day SMA | 140.43 | 140.56 | 140.76 |
| 100 day SMA | 149.36 | 149.24 | 149.1 |
| 150 day SMA | 134.77 | 134.46 | 134.14 |
| 200 day SMA | 123.25 | 122.92 | 122.58 |
Videos related to: DynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
