DynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Semiconductors PSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSI
- PSI Experts view
- Tomorrow's Movement PSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicSemiconductors
Strong intraday Stock price targets for DynamicSemiconductors are 152.2 and 156.61
| Intraday Target 1 | 148.89 |
| Intraday Target 2 | 151.1 |
| Intraday Target 3 | 153.30333333333 |
| Intraday Target 4 | 155.51 |
| Intraday Target 5 | 157.71 |
Daily price and volume Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 153.30 (-0.08%) | 151.23 | 151.10 - 155.51 | 0.6735 times | Wed 22 July 2026 | 153.43 (-0.69%) | 150.10 | 149.30 - 156.00 | 0.7954 times | Tue 21 July 2026 | 154.50 (7.67%) | 150.98 | 149.18 - 154.79 | 0.9321 times | Mon 20 July 2026 | 143.49 (0.19%) | 143.23 | 143.00 - 148.53 | 0.7845 times | Fri 17 July 2026 | 143.22 (-1.45%) | 140.19 | 135.24 - 146.36 | 1.8063 times | Thu 16 July 2026 | 145.32 (-5.5%) | 152.96 | 144.00 - 152.96 | 1.2482 times | Wed 15 July 2026 | 153.77 (-2.52%) | 160.59 | 147.73 - 160.62 | 1.2675 times | Tue 14 July 2026 | 157.75 (4%) | 154.01 | 152.06 - 162.00 | 0.5902 times | Mon 13 July 2026 | 151.68 (-4.82%) | 154.31 | 150.52 - 155.37 | 1.2424 times | Fri 10 July 2026 | 159.36 (-0.06%) | 158.46 | 154.42 - 160.55 | 0.66 times | Thu 09 July 2026 | 159.45 (5.19%) | 154.56 | 154.05 - 163.90 | 1.1274 times |
Weekly price and charts DynamicSemiconductors
Strong weekly Stock price targets for DynamicSemiconductors PSI are 148.15 and 161.15
| Weekly Target 1 | 137.77 |
| Weekly Target 2 | 145.53 |
| Weekly Target 3 | 150.76666666667 |
| Weekly Target 4 | 158.53 |
| Weekly Target 5 | 163.77 |
Weekly price and volumes for Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 153.30 (7.04%) | 143.23 | 143.00 - 156.00 | 0.4907 times | Fri 17 July 2026 | 143.22 (-10.13%) | 154.31 | 135.24 - 162.00 | 0.9482 times | Fri 10 July 2026 | 159.36 (0.68%) | 164.03 | 143.00 - 167.31 | 0.8454 times | Thu 02 July 2026 | 158.29 (-5.78%) | 168.94 | 154.83 - 189.24 | 1.0425 times | Fri 26 June 2026 | 168.00 (-5.78%) | 182.83 | 164.69 - 184.65 | 0.9114 times | Thu 18 June 2026 | 178.31 (6.21%) | 176.50 | 166.35 - 179.46 | 1.4355 times | Fri 12 June 2026 | 167.89 (15.76%) | 149.95 | 141.72 - 169.35 | 1.3115 times | Fri 05 June 2026 | 145.03 (-6.67%) | 157.43 | 144.74 - 165.18 | 0.9324 times | Fri 29 May 2026 | 155.39 (1.06%) | 157.96 | 153.56 - 168.61 | 1.005 times | Fri 22 May 2026 | 153.76 (3.67%) | 150.94 | 136.95 - 154.79 | 1.0774 times | Fri 15 May 2026 | 148.32 (-2.28%) | 153.08 | 143.36 - 156.17 | 1.2436 times |
Monthly price and charts DynamicSemiconductors
Strong monthly Stock price targets for DynamicSemiconductors PSI are 117.64 and 170.9
| Monthly Target 1 | 105.75 |
| Monthly Target 2 | 129.53 |
| Monthly Target 3 | 159.01333333333 |
| Monthly Target 4 | 182.79 |
| Monthly Target 5 | 212.27 |
Monthly price and volumes Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 153.30 (-18.36%) | 187.00 | 135.24 - 188.50 | 1.1324 times | Tue 30 June 2026 | 187.78 (20.84%) | 157.43 | 141.72 - 189.24 | 1.966 times | Fri 29 May 2026 | 155.39 (16.24%) | 132.65 | 131.33 - 168.61 | 1.7499 times | Thu 30 April 2026 | 133.68 (41.64%) | 96.69 | 92.79 - 137.70 | 1.3442 times | Tue 31 March 2026 | 94.38 (-4.67%) | 97.29 | 86.63 - 102.05 | 1.1218 times | Fri 27 February 2026 | 99.00 (6.34%) | 91.51 | 88.71 - 105.74 | 1.2419 times | Fri 30 January 2026 | 93.10 (18.06%) | 80.90 | 80.90 - 98.11 | 0.3581 times | Wed 31 December 2025 | 78.86 (2.4%) | 75.59 | 75.30 - 84.52 | 0.3211 times | Fri 28 November 2025 | 77.01 (-1.19%) | 76.43 | 66.93 - 79.40 | 0.2464 times | Fri 31 October 2025 | 77.94 (10.84%) | 69.60 | 68.46 - 79.67 | 0.5182 times | Tue 30 September 2025 | 70.32 (11.89%) | 61.13 | 60.78 - 71.94 | 0.1955 times |
Yearly price and charts DynamicSemiconductors
Strong yearly Stock price targets for DynamicSemiconductors PSI are 117.1 and 225.44
| Yearly Target 1 | 32.81 |
| Yearly Target 2 | 93.05 |
| Yearly Target 3 | 141.14666666667 |
| Yearly Target 4 | 201.39 |
| Yearly Target 5 | 249.49 |
Yearly price and volumes Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 153.30 (94.4%) | 80.90 | 80.90 - 189.24 | 2.2871 times | Wed 31 December 2025 | 78.86 (36.15%) | 58.63 | 37.64 - 84.52 | 0.9212 times | Tue 31 December 2024 | 57.92 (17.01%) | 48.76 | 45.60 - 67.33 | 1.2885 times | Fri 29 December 2023 | 49.50 (-50.54%) | 101.55 | 37.34 - 141.18 | 0.6606 times | Fri 30 December 2022 | 100.08 (-34.81%) | 154.60 | 82.82 - 157.20 | 0.6298 times | Fri 31 December 2021 | 153.52 (46.31%) | 105.90 | 103.75 - 156.42 | 0.9033 times | Thu 31 December 2020 | 104.93 (56.24%) | 68.10 | 44.68 - 105.60 | 0.4542 times | Tue 31 December 2019 | 67.16 (51.57%) | 43.48 | 42.22 - 68.24 | 0.5099 times | Mon 31 December 2018 | 44.31 (-12.81%) | 50.75 | 41.12 - 58.15 | 1.0299 times | Wed 27 December 2017 | 50.82 (40.81%) | 36.49 | 35.81 - 55.53 | 1.3155 times | Fri 30 December 2016 | 36.09 (0%) | 24.80 | 24.37 - 37.78 | 0.3383 times |
Indicator Analysis of DynamicSemiconductors
Tomorrow's movement Prediction of Dynamic Semiconductors PSI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Semiconductors PSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynamic Semiconductors PSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dynamic Semiconductors PSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.61
Munafa value: 70 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 159 and price is deviating by 12 points
Upper Bollinger band is at 183 and lower is at 136, while middle bands are at 147 and 171
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynamicSemiconductors (PSI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DynamicSemiconductors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DynamicSemiconductors in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicSemiconductors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DynamicSemiconductors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamicSemiconductors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.36 and DynamicSemiconductors PSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DynamicSemiconductors PSI stock. Volume based technical analysis of DynamicSemiconductors PSI stock is negative.
DynamicSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Semiconductors PSI
DMA (daily moving average) of Dynamic Semiconductors PSI
| DMA period | DMA value |
| 5 day DMA | 149.59 |
| 12 day DMA | 152.24 |
| 20 day DMA | 158.93 |
| 35 day DMA | 161.27 |
| 50 day DMA | 158.75 |
| 100 day DMA | 134.79 |
| 150 day DMA | 120.2 |
| 200 day DMA | 109.07 |
EMA (exponential moving average) of Dynamic Semiconductors PSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.74 | 150.96 | 149.73 |
| 12 day EMA | 153.44 | 153.47 | 153.48 |
| 20 day EMA | 155.86 | 156.13 | 156.41 |
| 35 day EMA | 156.44 | 156.63 | 156.82 |
| 50 day EMA | 156.93 | 157.08 | 157.23 |
SMA (simple moving average) of Dynamic Semiconductors PSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.59 | 147.99 | 148.06 |
| 12 day SMA | 152.24 | 151.83 | 152.34 |
| 20 day SMA | 158.93 | 159.71 | 160.56 |
| 35 day SMA | 161.27 | 161.5 | 161.51 |
| 50 day SMA | 158.75 | 158.81 | 158.77 |
| 100 day SMA | 134.79 | 134.27 | 133.78 |
| 150 day SMA | 120.2 | 119.71 | 119.24 |
| 200 day SMA | 109.07 | 108.66 | 108.24 |


