Munafa Stock Market Course + Intraday & FNO calls 
ParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park National PRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PRK
- PRK Experts view
- Tomorrow's Movement PRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkNational
Strong intraday Stock price targets for ParkNational are 181.84 and 184.52
| Intraday Target 1 | 179.68 |
| Intraday Target 2 | 181.31 |
| Intraday Target 3 | 182.36 |
| Intraday Target 4 | 183.99 |
| Intraday Target 5 | 185.04 |
Daily price and volume Park National
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 182.94 (0.75%) | 181.60 | 180.73 - 183.41 | 0.3742 times | Mon 29 June 2026 | 181.58 (-0.63%) | 184.00 | 180.48 - 184.50 | 1.3444 times | Fri 26 June 2026 | 182.74 (0.19%) | 181.36 | 180.54 - 184.52 | 0.9111 times | Thu 25 June 2026 | 182.39 (0.5%) | 181.48 | 180.88 - 183.30 | 0.4296 times | Wed 24 June 2026 | 181.49 (1.27%) | 179.37 | 179.37 - 182.31 | 0.747 times | Tue 23 June 2026 | 179.21 (1.46%) | 177.21 | 176.34 - 179.45 | 1.6516 times | Mon 22 June 2026 | 176.63 (0.29%) | 175.96 | 175.96 - 178.73 | 0.3749 times | Thu 18 June 2026 | 176.12 (1.62%) | 174.79 | 174.79 - 178.28 | 1.5012 times | Wed 17 June 2026 | 173.31 (-2.15%) | 176.27 | 171.66 - 178.55 | 2.2183 times | Tue 16 June 2026 | 177.11 (0.41%) | 177.88 | 176.80 - 179.19 | 0.4477 times | Mon 15 June 2026 | 176.38 (-2.08%) | 180.11 | 175.66 - 182.34 | 0.6282 times |
Weekly price and charts ParkNational
Strong weekly Stock price targets for ParkNational PRK are 179.7 and 183.72
| Weekly Target 1 | 178.62 |
| Weekly Target 2 | 180.78 |
| Weekly Target 3 | 182.64 |
| Weekly Target 4 | 184.8 |
| Weekly Target 5 | 186.66 |
Weekly price and volumes for Park National
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 182.94 (0.11%) | 184.00 | 180.48 - 184.50 | 0.3321 times | Fri 26 June 2026 | 182.74 (3.76%) | 175.96 | 175.96 - 184.52 | 0.795 times | Thu 18 June 2026 | 176.12 (-2.23%) | 180.11 | 171.66 - 182.34 | 0.9266 times | Fri 12 June 2026 | 180.13 (4.4%) | 173.70 | 172.56 - 181.00 | 1.5261 times | Fri 05 June 2026 | 172.54 (0.54%) | 170.31 | 167.75 - 175.30 | 0.9579 times | Fri 29 May 2026 | 171.61 (1.48%) | 170.69 | 168.92 - 173.00 | 0.7629 times | Fri 22 May 2026 | 169.11 (3.11%) | 166.10 | 165.02 - 170.98 | 0.73 times | Fri 15 May 2026 | 164.01 (-5.33%) | 174.63 | 162.90 - 174.63 | 1.0018 times | Fri 08 May 2026 | 173.24 (-0.01%) | 172.24 | 170.56 - 177.15 | 1.1924 times | Fri 01 May 2026 | 173.26 (0.83%) | 168.94 | 165.24 - 177.70 | 1.7753 times | Fri 24 April 2026 | 171.83 (-2%) | 173.97 | 166.45 - 176.85 | 1.002 times |
Monthly price and charts ParkNational
Strong monthly Stock price targets for ParkNational PRK are 175.35 and 192.12
| Monthly Target 1 | 161.63 |
| Monthly Target 2 | 172.29 |
| Monthly Target 3 | 178.40333333333 |
| Monthly Target 4 | 189.06 |
| Monthly Target 5 | 195.17 |
Monthly price and volumes Park National
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 182.94 (6.6%) | 170.31 | 167.75 - 184.52 | 0.9906 times | Fri 29 May 2026 | 171.61 (-0.34%) | 172.43 | 162.90 - 177.15 | 0.8484 times | Thu 30 April 2026 | 172.19 (5.35%) | 164.05 | 160.13 - 177.70 | 1.1779 times | Tue 31 March 2026 | 163.45 (-0.66%) | 163.05 | 150.13 - 169.73 | 1.8353 times | Fri 27 February 2026 | 164.53 (0.29%) | 164.24 | 162.44 - 178.50 | 0.9501 times | Fri 30 January 2026 | 164.06 (8.03%) | 152.16 | 149.06 - 170.20 | 0.575 times | Wed 31 December 2025 | 151.86 (-1.1%) | 152.00 | 151.70 - 167.08 | 0.919 times | Fri 28 November 2025 | 153.55 (0.89%) | 153.00 | 149.55 - 160.57 | 0.7297 times | Fri 31 October 2025 | 152.19 (-6.36%) | 161.45 | 149.85 - 165.15 | 0.9638 times | Tue 30 September 2025 | 162.53 (-5.38%) | 169.36 | 160.72 - 175.14 | 1.0102 times | Fri 29 August 2025 | 171.77 (6.12%) | 160.76 | 156.50 - 175.54 | 1.0063 times |
Yearly price and charts ParkNational
Strong yearly Stock price targets for ParkNational PRK are 166 and 201.46
| Yearly Target 1 | 136.71 |
| Yearly Target 2 | 159.83 |
| Yearly Target 3 | 172.17333333333 |
| Yearly Target 4 | 195.29 |
| Yearly Target 5 | 207.63 |
Yearly price and volumes Park National
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 182.94 (20.47%) | 152.16 | 149.06 - 184.52 | 0.6101 times | Wed 31 December 2025 | 151.86 (-11.42%) | 174.63 | 137.97 - 179.48 | 1.2155 times | Tue 31 December 2024 | 171.43 (29.03%) | 131.06 | 123.08 - 207.99 | 1.1969 times | Fri 29 December 2023 | 132.86 (-5.61%) | 139.74 | 90.28 - 143.11 | 1.1559 times | Fri 30 December 2022 | 140.75 (2.51%) | 136.76 | 112.78 - 151.59 | 0.8342 times | Fri 31 December 2021 | 137.31 (30.76%) | 106.37 | 103.16 - 145.33 | 0.913 times | Thu 31 December 2020 | 105.01 (2.57%) | 102.29 | 64.53 - 109.78 | 1.9201 times | Tue 31 December 2019 | 102.38 (20.52%) | 85.00 | 84.60 - 105.52 | 0.7799 times | Mon 31 December 2018 | 84.95 (-19.33%) | 104.50 | 79.27 - 119.00 | 0.6756 times | Wed 27 December 2017 | 105.31 (-11.99%) | 120.00 | 92.42 - 120.66 | 0.6989 times | Fri 30 December 2016 | 119.66 (0%) | 88.83 | 85.44 - 122.88 | 0.5361 times |
Indicator Analysis of ParkNational
Tomorrow's movement Prediction of Park National PRK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 179.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Park National PRK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 177 and price is deviating by 5 points
Upper Bollinger band is at 186 and lower is at 169, while middle bands are at 173 and 182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParkNational (PRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParkNational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ParkNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParkNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParkNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParkNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.33 and ParkNational PRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParkNational PRK stock. Volume based technical analysis of ParkNational PRK stock is negative.
ParkNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Park National PRK
DMA (daily moving average) of Park National PRK
| DMA period | DMA value |
| 5 day DMA | 182.23 |
| 12 day DMA | 179.17 |
| 20 day DMA | 176.94 |
| 35 day DMA | 173.47 |
| 50 day DMA | 173.34 |
| 100 day DMA | 170.02 |
| 150 day DMA | 166.49 |
| 200 day DMA | 164.99 |
EMA (exponential moving average) of Park National PRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.69 | 181.07 | 180.82 |
| 12 day EMA | 179.5 | 178.88 | 178.39 |
| 20 day EMA | 177.67 | 177.12 | 176.65 |
| 35 day EMA | 175.88 | 175.46 | 175.1 |
| 50 day EMA | 174.16 | 173.8 | 173.48 |
SMA (simple moving average) of Park National PRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.23 | 181.48 | 180.49 |
| 12 day SMA | 179.17 | 178.74 | 178.3 |
| 20 day SMA | 176.94 | 176.26 | 175.76 |
| 35 day SMA | 173.47 | 173.19 | 173 |
| 50 day SMA | 173.34 | 173.19 | 172.97 |
| 100 day SMA | 170.02 | 169.9 | 169.75 |
| 150 day SMA | 166.49 | 166.28 | 166.07 |
| 200 day SMA | 164.99 | 164.94 | 164.89 |
Videos related to: ParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
