Munafa Stock Market Course + Intraday & FNO calls 
ParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park National PRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PRK
- PRK Experts view
- Tomorrow's Movement PRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkNational
Strong intraday Stock price targets for ParkNational are 193.78 and 196.59
| Intraday Target 1 | 191.8 |
| Intraday Target 2 | 192.94 |
| Intraday Target 3 | 194.61 |
| Intraday Target 4 | 195.75 |
| Intraday Target 5 | 197.42 |
Daily price and volume Park National
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 194.08 (-0.8%) | 193.97 | 193.47 - 196.28 | 0.7446 times | Thu 03 September 2026 | 195.64 (1.16%) | 194.30 | 193.75 - 197.00 | 1.192 times | Wed 02 September 2026 | 193.40 (1.04%) | 190.86 | 190.86 - 194.72 | 0.873 times | Tue 01 September 2026 | 191.41 (-1.99%) | 194.52 | 190.94 - 196.53 | 1.3901 times | Mon 31 August 2026 | 195.29 (-1.43%) | 198.00 | 194.89 - 198.00 | 0.8821 times | Fri 28 August 2026 | 198.12 (0.04%) | 200.28 | 197.77 - 200.28 | 0.7603 times | Thu 27 August 2026 | 198.05 (-0.75%) | 198.19 | 196.54 - 200.91 | 1.6623 times | Wed 26 August 2026 | 199.54 (-0.18%) | 190.00 | 190.00 - 201.18 | 1.0448 times | Tue 25 August 2026 | 199.89 (-1.75%) | 202.89 | 199.77 - 203.44 | 0.6773 times | Mon 24 August 2026 | 203.46 (0.66%) | 202.20 | 202.20 - 204.75 | 0.7736 times | Fri 21 August 2026 | 202.13 (-0%) | 201.28 | 198.76 - 203.00 | 1.3347 times |
Weekly price and charts ParkNational
Strong weekly Stock price targets for ParkNational PRK are 188.9 and 196.04
| Weekly Target 1 | 187.17 |
| Weekly Target 2 | 190.63 |
| Weekly Target 3 | 194.31333333333 |
| Weekly Target 4 | 197.77 |
| Weekly Target 5 | 201.45 |
Weekly price and volumes for Park National
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 194.08 (-2.04%) | 198.00 | 190.86 - 198.00 | 1.5003 times | Fri 28 August 2026 | 198.12 (-1.98%) | 202.20 | 190.00 - 204.75 | 1.4521 times | Fri 21 August 2026 | 202.13 (-2.72%) | 207.79 | 198.76 - 209.38 | 1.103 times | Fri 14 August 2026 | 207.79 (2.3%) | 196.00 | 196.00 - 209.36 | 0.8271 times | Fri 07 August 2026 | 203.12 (-2.41%) | 210.00 | 198.99 - 215.00 | 0.9696 times | Fri 31 July 2026 | 208.14 (10.48%) | 190.50 | 188.69 - 214.10 | 1.689 times | Fri 24 July 2026 | 188.40 (-0.76%) | 189.74 | 182.00 - 189.78 | 0.5617 times | Fri 17 July 2026 | 189.85 (2.78%) | 185.35 | 183.37 - 192.77 | 0.8191 times | Fri 10 July 2026 | 184.71 (-1.06%) | 186.13 | 180.01 - 187.40 | 0.6334 times | Thu 02 July 2026 | 186.68 (2.16%) | 184.00 | 180.48 - 188.04 | 0.4447 times | Fri 26 June 2026 | 182.74 (3.76%) | 175.96 | 175.96 - 184.52 | 0.5884 times |
Monthly price and charts ParkNational
Strong monthly Stock price targets for ParkNational PRK are 189.4 and 195.54
| Monthly Target 1 | 187.84 |
| Monthly Target 2 | 190.96 |
| Monthly Target 3 | 193.98 |
| Monthly Target 4 | 197.1 |
| Monthly Target 5 | 200.12 |
Monthly price and volumes Park National
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 194.08 (-0.62%) | 194.52 | 190.86 - 197.00 | 0.3595 times | Mon 31 August 2026 | 195.29 (-6.17%) | 210.00 | 190.00 - 215.00 | 1.3371 times | Fri 31 July 2026 | 208.14 (13.78%) | 181.62 | 180.01 - 214.10 | 1.1312 times | Tue 30 June 2026 | 182.94 (6.6%) | 170.31 | 167.75 - 184.52 | 0.9738 times | Fri 29 May 2026 | 171.61 (-0.34%) | 172.43 | 162.90 - 177.15 | 0.834 times | Thu 30 April 2026 | 172.19 (5.35%) | 164.05 | 160.13 - 177.70 | 1.1578 times | Tue 31 March 2026 | 163.45 (-0.66%) | 163.05 | 150.13 - 169.73 | 1.8041 times | Fri 27 February 2026 | 164.53 (0.29%) | 164.24 | 162.44 - 178.50 | 0.9339 times | Fri 30 January 2026 | 164.06 (8.03%) | 152.16 | 149.06 - 170.20 | 0.5652 times | Wed 31 December 2025 | 151.86 (-1.1%) | 152.00 | 151.70 - 167.08 | 0.9034 times | Fri 28 November 2025 | 153.55 (0.89%) | 153.00 | 149.55 - 160.57 | 0.7173 times |
Yearly price and charts ParkNational
Strong yearly Stock price targets for ParkNational PRK are 171.57 and 237.51
| Yearly Target 1 | 120.11 |
| Yearly Target 2 | 157.09 |
| Yearly Target 3 | 186.04666666667 |
| Yearly Target 4 | 223.03 |
| Yearly Target 5 | 251.99 |
Yearly price and volumes Park National
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 194.08 (27.8%) | 152.16 | 149.06 - 215.00 | 0.8615 times | Wed 31 December 2025 | 151.86 (-11.42%) | 174.63 | 137.97 - 179.48 | 1.1829 times | Tue 31 December 2024 | 171.43 (29.03%) | 131.06 | 123.08 - 207.99 | 1.1648 times | Fri 29 December 2023 | 132.86 (-5.61%) | 139.74 | 90.28 - 143.11 | 1.1249 times | Fri 30 December 2022 | 140.75 (2.51%) | 136.76 | 112.78 - 151.59 | 0.8119 times | Fri 31 December 2021 | 137.31 (30.76%) | 106.37 | 103.16 - 145.33 | 0.8885 times | Thu 31 December 2020 | 105.01 (2.57%) | 102.29 | 64.53 - 109.78 | 1.8687 times | Tue 31 December 2019 | 102.38 (20.52%) | 85.00 | 84.60 - 105.52 | 0.7591 times | Mon 31 December 2018 | 84.95 (-19.33%) | 104.50 | 79.27 - 119.00 | 0.6575 times | Wed 27 December 2017 | 105.31 (-11.99%) | 120.00 | 92.42 - 120.66 | 0.6802 times | Fri 30 December 2016 | 119.66 (0%) | 89.57 | 87.55 - 122.88 | 0.4022 times |
Indicator Analysis of ParkNational
Tomorrow's movement Prediction of Park National PRK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 197.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Park National PRK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 5 points
Upper Bollinger band is at 210 and lower is at 192, while middle bands are at 196 and 206
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParkNational (PRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParkNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParkNational in short term but the sell signal is initial and weak.
ParkNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParkNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParkNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.6 and ParkNational PRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParkNational PRK stock. Volume based technical analysis of ParkNational PRK stock is negative.
ParkNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Park National PRK
DMA (daily moving average) of Park National PRK
| DMA period | DMA value |
| 5 day DMA | 193.96 |
| 12 day DMA | 197.76 |
| 20 day DMA | 200.54 |
| 35 day DMA | 200.05 |
| 50 day DMA | 195.62 |
| 100 day DMA | 184.19 |
| 150 day DMA | 178.25 |
| 200 day DMA | 173.3 |
EMA (exponential moving average) of Park National PRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.86 | 195.25 | 195.05 |
| 12 day EMA | 197.14 | 197.7 | 198.07 |
| 20 day EMA | 198.23 | 198.67 | 198.99 |
| 35 day EMA | 196.39 | 196.53 | 196.58 |
| 50 day EMA | 194.11 | 194.11 | 194.05 |
SMA (simple moving average) of Park National PRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.96 | 194.77 | 195.25 |
| 12 day SMA | 197.76 | 198.4 | 199.18 |
| 20 day SMA | 200.54 | 200.99 | 201.49 |
| 35 day SMA | 200.05 | 199.93 | 199.84 |
| 50 day SMA | 195.62 | 195.39 | 195.11 |
| 100 day SMA | 184.19 | 183.96 | 183.73 |
| 150 day SMA | 178.25 | 178.04 | 177.8 |
| 200 day SMA | 173.3 | 173.11 | 172.9 |
Videos related to: ParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
