ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park National PRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ParkNational

Strong intraday Stock price targets for ParkNational are 167.82 and 171.91

Intraday Target 1164.78
Intraday Target 2166.77
Intraday Target 3168.87333333333
Intraday Target 4170.86
Intraday Target 5172.96

Daily price and volume Park National

Date Closing Open Range Volume
Wed 20 May 2026 168.75 (0.99%) 167.86 166.89 - 170.98 0.5732 times
Tue 19 May 2026 167.09 (-0.31%) 167.02 165.02 - 168.17 0.4178 times
Mon 18 May 2026 167.61 (2.19%) 166.10 165.43 - 168.00 0.8605 times
Fri 15 May 2026 164.01 (-2.04%) 166.14 162.90 - 166.14 0.6368 times
Thu 14 May 2026 167.42 (0.44%) 167.61 167.25 - 170.93 0.4784 times
Wed 13 May 2026 166.68 (-1.33%) 169.16 166.00 - 169.16 1.3721 times
Tue 12 May 2026 168.93 (-0.88%) 169.95 166.00 - 170.18 0.6632 times
Mon 11 May 2026 170.43 (-1.62%) 174.63 168.75 - 174.63 1.9211 times
Fri 08 May 2026 173.24 (-0.88%) 174.39 172.00 - 174.74 1.2447 times
Thu 07 May 2026 174.78 (0.05%) 175.01 173.86 - 176.65 1.8324 times
Wed 06 May 2026 174.69 (-0.01%) 175.82 172.85 - 177.15 1.5521 times

 Daily chart ParkNational

Weekly price and charts ParkNational

Strong weekly Stock price targets for ParkNational PRK are 166.89 and 172.85

Weekly Target 1162.29
Weekly Target 2165.52
Weekly Target 3168.25
Weekly Target 4171.48
Weekly Target 5174.21

Weekly price and volumes for Park National

Date Closing Open Range Volume
Wed 20 May 2026 168.75 (2.89%) 166.10 165.02 - 170.98 0.2693 times
Fri 15 May 2026 164.01 (-5.33%) 174.63 162.90 - 174.63 0.7376 times
Fri 08 May 2026 173.24 (-0.01%) 172.24 170.56 - 177.15 0.8779 times
Fri 01 May 2026 173.26 (0.83%) 168.94 165.24 - 177.70 1.3071 times
Fri 24 April 2026 171.83 (-2%) 173.97 166.45 - 176.85 0.7377 times
Fri 17 April 2026 175.33 (1.75%) 171.67 168.00 - 176.77 0.9754 times
Fri 10 April 2026 172.31 (4.88%) 163.99 163.06 - 176.58 0.9899 times
Thu 02 April 2026 164.29 (3.76%) 159.89 158.07 - 166.00 0.5799 times
Fri 27 March 2026 158.34 (1.45%) 158.64 155.51 - 162.56 1.0618 times
Fri 20 March 2026 156.07 (-0.03%) 157.55 150.13 - 160.53 2.4633 times
Fri 13 March 2026 156.12 (-2.81%) 157.22 154.00 - 162.01 1.0798 times

 weekly chart ParkNational

Monthly price and charts ParkNational

Strong monthly Stock price targets for ParkNational PRK are 158.7 and 172.95

Monthly Target 1155.35
Monthly Target 2162.05
Monthly Target 3169.6
Monthly Target 4176.3
Monthly Target 5183.85

Monthly price and volumes Park National

Date Closing Open Range Volume
Wed 20 May 2026 168.75 (-2%) 172.43 162.90 - 177.15 0.6165 times
Thu 30 April 2026 172.19 (5.35%) 164.05 160.13 - 177.70 1.2056 times
Tue 31 March 2026 163.45 (-0.66%) 163.05 150.13 - 169.73 1.8786 times
Fri 27 February 2026 164.53 (0.29%) 164.24 162.44 - 178.50 0.9725 times
Fri 30 January 2026 164.06 (8.03%) 152.16 149.06 - 170.20 0.5886 times
Wed 31 December 2025 151.86 (-1.1%) 152.00 151.70 - 167.08 0.9407 times
Fri 28 November 2025 153.55 (0.89%) 153.00 149.55 - 160.57 0.7469 times
Fri 31 October 2025 152.19 (-6.36%) 161.45 149.85 - 165.15 0.9865 times
Tue 30 September 2025 162.53 (-5.38%) 169.36 160.72 - 175.14 1.0341 times
Fri 29 August 2025 171.77 (6.12%) 160.76 156.50 - 175.54 1.03 times
Thu 31 July 2025 161.87 (-3.22%) 168.14 160.82 - 179.48 1.7652 times

 monthly chart ParkNational

Yearly price and charts ParkNational

Strong yearly Stock price targets for ParkNational PRK are 158.91 and 188.35

Yearly Target 1136
Yearly Target 2152.37
Yearly Target 3165.43666666667
Yearly Target 4181.81
Yearly Target 5194.88

Yearly price and volumes Park National

Date Closing Open Range Volume
Wed 20 May 2026 168.75 (11.12%) 152.16 149.06 - 178.50 0.4976 times
Wed 31 December 2025 151.86 (-11.42%) 174.63 137.97 - 179.48 1.23 times
Tue 31 December 2024 171.43 (29.03%) 131.06 123.08 - 207.99 1.2112 times
Fri 29 December 2023 132.86 (-5.61%) 139.74 90.28 - 143.11 1.1697 times
Fri 30 December 2022 140.75 (2.51%) 136.76 112.78 - 151.59 0.8442 times
Fri 31 December 2021 137.31 (30.76%) 106.37 103.16 - 145.33 0.9239 times
Thu 31 December 2020 105.01 (2.57%) 102.29 64.53 - 109.78 1.9431 times
Tue 31 December 2019 102.38 (20.52%) 85.00 84.60 - 105.52 0.7893 times
Mon 31 December 2018 84.95 (-19.33%) 104.50 79.27 - 119.00 0.6837 times
Wed 27 December 2017 105.31 (-11.99%) 120.00 92.42 - 120.66 0.7073 times
Fri 30 December 2016 119.66 (0%) 88.25 85.35 - 122.88 0.612 times

Indicator Analysis of ParkNational

Tomorrow's movement Prediction of Park National PRK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 168.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Park National PRK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 4 points

Upper Bollinger band is at 178 and lower is at 165, while middle bands are at 168 and 175

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParkNational (PRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParkNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ParkNational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParkNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ParkNational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParkNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.93 and ParkNational PRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParkNational PRK stock. Volume based technical analysis of ParkNational PRK stock is negative.

ParkNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Park National PRK

DMA (daily moving average) of Park National PRK

DMA period DMA value
5 day DMA 166.98
12 day DMA 169.86
20 day DMA 170.9
35 day DMA 170.85
50 day DMA 167
100 day DMA 165.84
150 day DMA 162.98
200 day DMA 163.91

EMA (exponential moving average) of Park National PRK

EMA period EMA current EMA prev EMA prev2
5 day EMA167.8167.32167.44
12 day EMA168.95168.99169.34
20 day EMA169.51169.59169.85
35 day EMA168.27168.24168.31
50 day EMA166.72166.64166.62

SMA (simple moving average) of Park National PRK

SMA period SMA current SMA prev SMA prev2
5 day SMA166.98166.56166.93
12 day SMA169.86170.1170.61
20 day SMA170.9171.02171.27
35 day SMA170.85170.7170.49
50 day SMA167166.79166.66
100 day SMA165.84165.74165.67
150 day SMA162.98162.92162.89
200 day SMA163.91163.89163.89

Videos related to: ParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top