Munafa Stock Market Course + Intraday & FNO calls 
ParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park National PRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PRK
- PRK Experts view
- Tomorrow's Movement PRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkNational
Strong intraday Stock price targets for ParkNational are 174.14 and 178.2
| Intraday Target 1 | 171.05 |
| Intraday Target 2 | 173.16 |
| Intraday Target 3 | 175.11 |
| Intraday Target 4 | 177.22 |
| Intraday Target 5 | 179.17 |
Daily price and volume Park National
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 175.27 (2.37%) | 173.00 | 173.00 - 177.06 | 2.5186 times | Tue 03 February 2026 | 171.21 (2.7%) | 167.00 | 167.00 - 171.23 | 0.5677 times | Mon 02 February 2026 | 166.71 (1.62%) | 164.24 | 162.44 - 167.61 | 0.6689 times | Fri 30 January 2026 | 164.06 (0.58%) | 162.31 | 162.01 - 164.73 | 0.9689 times | Thu 29 January 2026 | 163.12 (2.4%) | 159.10 | 159.10 - 163.33 | 0.735 times | Wed 28 January 2026 | 159.29 (-1.12%) | 162.57 | 158.64 - 162.57 | 0.5156 times | Tue 27 January 2026 | 161.10 (-0.48%) | 159.60 | 159.60 - 167.30 | 3.0229 times | Mon 26 January 2026 | 161.88 (1.44%) | 158.53 | 158.53 - 162.12 | 0.5278 times | Fri 23 January 2026 | 159.58 (-4.6%) | 165.54 | 159.45 - 166.34 | 0.2464 times | Thu 22 January 2026 | 167.28 (-0.48%) | 167.54 | 166.92 - 170.20 | 0.2282 times | Wed 21 January 2026 | 168.09 (4.9%) | 161.34 | 159.33 - 168.16 | 0.76 times |
Weekly price and charts ParkNational
Strong weekly Stock price targets for ParkNational PRK are 168.86 and 183.48
| Weekly Target 1 | 156.97 |
| Weekly Target 2 | 166.12 |
| Weekly Target 3 | 171.59 |
| Weekly Target 4 | 180.74 |
| Weekly Target 5 | 186.21 |
Weekly price and volumes for Park National
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 175.27 (6.83%) | 164.24 | 162.44 - 177.06 | 0.6391 times | Fri 30 January 2026 | 164.06 (2.81%) | 158.53 | 158.53 - 167.30 | 0.982 times | Fri 23 January 2026 | 159.58 (-1.37%) | 159.18 | 159.18 - 170.20 | 0.2918 times | Fri 16 January 2026 | 161.80 (3.61%) | 155.23 | 155.00 - 163.93 | 0.5439 times | Fri 09 January 2026 | 156.17 (1.2%) | 153.78 | 152.89 - 159.58 | 1.1052 times | Fri 02 January 2026 | 154.32 (-1.73%) | 157.51 | 149.06 - 157.59 | 0.8958 times | Fri 26 December 2025 | 157.04 (-3.18%) | 162.24 | 157.00 - 163.33 | 0.7101 times | Fri 19 December 2025 | 162.19 (-1.25%) | 164.74 | 160.40 - 167.08 | 1.2787 times | Fri 12 December 2025 | 164.24 (4.93%) | 157.14 | 155.98 - 166.53 | 2.3799 times | Fri 05 December 2025 | 156.52 (1.93%) | 152.00 | 152.00 - 159.65 | 1.1735 times | Fri 28 November 2025 | 153.55 (-0.92%) | 154.00 | 150.00 - 159.66 | 0.795 times |
Monthly price and charts ParkNational
Strong monthly Stock price targets for ParkNational PRK are 168.86 and 183.48
| Monthly Target 1 | 156.97 |
| Monthly Target 2 | 166.12 |
| Monthly Target 3 | 171.59 |
| Monthly Target 4 | 180.74 |
| Monthly Target 5 | 186.21 |
Monthly price and volumes Park National
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 175.27 (6.83%) | 164.24 | 162.44 - 177.06 | 0.1093 times | Fri 30 January 2026 | 164.06 (8.03%) | 152.16 | 149.06 - 170.20 | 0.6164 times | Wed 31 December 2025 | 151.86 (-1.1%) | 152.00 | 151.70 - 167.08 | 0.9851 times | Fri 28 November 2025 | 153.55 (0.89%) | 153.00 | 149.55 - 160.57 | 0.7822 times | Fri 31 October 2025 | 152.19 (-6.36%) | 161.45 | 149.85 - 165.15 | 1.0331 times | Tue 30 September 2025 | 162.53 (-5.38%) | 169.36 | 160.72 - 175.14 | 1.0829 times | Fri 29 August 2025 | 171.77 (6.12%) | 160.76 | 156.50 - 175.54 | 1.1207 times | Thu 31 July 2025 | 161.87 (-3.22%) | 168.14 | 160.82 - 179.48 | 1.8485 times | Mon 30 June 2025 | 167.26 (2.89%) | 162.91 | 156.68 - 169.33 | 1.1949 times | Fri 30 May 2025 | 162.56 (8.3%) | 150.61 | 149.05 - 172.37 | 1.2268 times | Wed 30 April 2025 | 150.10 (-0.86%) | 151.37 | 137.97 - 155.19 | 1.1418 times |
Yearly price and charts ParkNational
Strong yearly Stock price targets for ParkNational PRK are 162.17 and 190.17
| Yearly Target 1 | 139.13 |
| Yearly Target 2 | 157.2 |
| Yearly Target 3 | 167.13 |
| Yearly Target 4 | 185.2 |
| Yearly Target 5 | 195.13 |
Yearly price and volumes Park National
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 175.27 (15.42%) | 152.16 | 149.06 - 177.06 | 0.0675 times | Wed 31 December 2025 | 151.86 (-11.42%) | 174.63 | 137.97 - 179.48 | 1.3019 times | Tue 31 December 2024 | 171.43 (29.03%) | 131.06 | 123.08 - 207.99 | 1.2675 times | Fri 29 December 2023 | 132.86 (-5.61%) | 139.74 | 90.28 - 143.11 | 1.2473 times | Fri 30 December 2022 | 140.75 (2.51%) | 136.76 | 112.78 - 151.59 | 0.8987 times | Fri 31 December 2021 | 137.31 (30.76%) | 106.37 | 103.16 - 145.33 | 0.9679 times | Thu 31 December 2020 | 105.01 (2.57%) | 102.29 | 64.53 - 109.78 | 2.0024 times | Tue 31 December 2019 | 102.38 (20.52%) | 85.00 | 84.60 - 105.52 | 0.8134 times | Mon 31 December 2018 | 84.95 (-19.33%) | 104.50 | 79.27 - 119.00 | 0.7045 times | Wed 27 December 2017 | 105.31 (-11.99%) | 120.00 | 92.42 - 120.66 | 0.7289 times | Fri 30 December 2016 | 119.66 (32.25%) | 89.80 | 79.01 - 122.88 | 0.7961 times |
Indicator Analysis of ParkNational
Tomorrow's movement Prediction of Park National PRK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 165.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Park National PRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Park National PRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Park National PRK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Park National PRK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.07
Munafa value: 95 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 6 points
Upper Bollinger band is at 173 and lower is at 153, while middle bands are at 158 and 168
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParkNational (PRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParkNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParkNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParkNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParkNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParkNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.1 and ParkNational PRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParkNational PRK stock. Volume based technical analysis of ParkNational PRK stock is negative.
ParkNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Park National PRK
DMA (daily moving average) of Park National PRK
| DMA period | DMA value |
| 5 day DMA | 168.07 |
| 12 day DMA | 164.82 |
| 20 day DMA | 162.33 |
| 35 day DMA | 160.75 |
| 50 day DMA | 159.91 |
| 100 day DMA | 160 |
| 150 day DMA | 163.13 |
| 200 day DMA | 161.99 |
EMA (exponential moving average) of Park National PRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.32 | 166.35 | 163.92 |
| 12 day EMA | 165.56 | 163.8 | 162.45 |
| 20 day EMA | 163.53 | 162.29 | 161.35 |
| 35 day EMA | 161.62 | 160.82 | 160.21 |
| 50 day EMA | 160.11 | 159.49 | 159.01 |
SMA (simple moving average) of Park National PRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.07 | 164.88 | 162.86 |
| 12 day SMA | 164.82 | 163.7 | 163.06 |
| 20 day SMA | 162.33 | 161.36 | 160.55 |
| 35 day SMA | 160.75 | 160.44 | 160.23 |
| 50 day SMA | 159.91 | 159.45 | 159.04 |
| 100 day SMA | 160 | 159.97 | 159.99 |
| 150 day SMA | 163.13 | 163.05 | 163.01 |
| 200 day SMA | 161.99 | 161.84 | 161.7 |
Videos related to: ParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
