Munafa Stock Market Course + Intraday & FNO calls 
ParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park National PRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PRK
- PRK Experts view
- Tomorrow's Movement PRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkNational
Strong intraday Stock price targets for ParkNational are 171.93 and 175.26
| Intraday Target 1 | 169.26 |
| Intraday Target 2 | 171.26 |
| Intraday Target 3 | 172.59 |
| Intraday Target 4 | 174.59 |
| Intraday Target 5 | 175.92 |
Daily price and volume Park National
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 173.26 (0.62%) | 172.43 | 170.59 - 173.92 | 0.7168 times | Thu 30 April 2026 | 172.19 (2.18%) | 167.63 | 167.16 - 173.78 | 1.7483 times | Wed 29 April 2026 | 168.51 (-4.07%) | 173.78 | 168.09 - 174.57 | 1.3545 times | Tue 28 April 2026 | 175.66 (1.25%) | 174.51 | 173.65 - 177.70 | 1.6867 times | Mon 27 April 2026 | 173.49 (0.97%) | 168.94 | 165.24 - 175.00 | 0.8858 times | Fri 24 April 2026 | 171.83 (-0.76%) | 173.74 | 170.75 - 173.74 | 0.3485 times | Thu 23 April 2026 | 173.15 (1.16%) | 170.60 | 170.50 - 173.16 | 0.925 times | Wed 22 April 2026 | 171.17 (-0.56%) | 173.12 | 166.45 - 173.28 | 0.1331 times | Tue 21 April 2026 | 172.14 (-1.89%) | 175.31 | 171.86 - 176.47 | 1.041 times | Mon 20 April 2026 | 175.45 (0.07%) | 173.97 | 173.97 - 176.85 | 1.1602 times | Fri 17 April 2026 | 175.33 (2.88%) | 172.76 | 172.15 - 176.77 | 1.4384 times |
Weekly price and charts ParkNational
Strong weekly Stock price targets for ParkNational PRK are 169.25 and 181.71
| Weekly Target 1 | 159.61 |
| Weekly Target 2 | 166.43 |
| Weekly Target 3 | 172.06666666667 |
| Weekly Target 4 | 178.89 |
| Weekly Target 5 | 184.53 |
Weekly price and volumes for Park National
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 173.26 (0.83%) | 168.94 | 165.24 - 177.70 | 1.1638 times | Fri 24 April 2026 | 171.83 (-2%) | 173.97 | 166.45 - 176.85 | 0.6569 times | Fri 17 April 2026 | 175.33 (1.75%) | 171.67 | 168.00 - 176.77 | 0.8685 times | Fri 10 April 2026 | 172.31 (4.88%) | 163.99 | 163.06 - 176.58 | 0.8814 times | Thu 02 April 2026 | 164.29 (3.76%) | 159.89 | 158.07 - 166.00 | 0.5164 times | Fri 27 March 2026 | 158.34 (1.45%) | 158.64 | 155.51 - 162.56 | 0.9454 times | Fri 20 March 2026 | 156.07 (-0.03%) | 157.55 | 150.13 - 160.53 | 2.1933 times | Fri 13 March 2026 | 156.12 (-2.81%) | 157.22 | 154.00 - 162.01 | 0.9614 times | Fri 06 March 2026 | 160.63 (-2.37%) | 163.05 | 157.74 - 169.73 | 0.9913 times | Fri 27 February 2026 | 164.53 (-6.06%) | 175.00 | 164.13 - 175.00 | 0.8218 times | Fri 20 February 2026 | 175.15 (0.31%) | 175.24 | 171.43 - 178.50 | 0.7336 times |
Monthly price and charts ParkNational
Strong monthly Stock price targets for ParkNational PRK are 171.93 and 175.26
| Monthly Target 1 | 169.26 |
| Monthly Target 2 | 171.26 |
| Monthly Target 3 | 172.59 |
| Monthly Target 4 | 174.59 |
| Monthly Target 5 | 175.92 |
Monthly price and volumes Park National
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 173.26 (0.62%) | 172.43 | 170.59 - 173.92 | 0.0468 times | Thu 30 April 2026 | 172.19 (5.35%) | 164.05 | 160.13 - 177.70 | 1.2671 times | Tue 31 March 2026 | 163.45 (-0.66%) | 163.05 | 150.13 - 169.73 | 1.9743 times | Fri 27 February 2026 | 164.53 (0.29%) | 164.24 | 162.44 - 178.50 | 1.0716 times | Fri 30 January 2026 | 164.06 (8.03%) | 152.16 | 149.06 - 170.20 | 0.6185 times | Wed 31 December 2025 | 151.86 (-1.1%) | 152.00 | 151.70 - 167.08 | 0.9886 times | Fri 28 November 2025 | 153.55 (0.89%) | 153.00 | 149.55 - 160.57 | 0.7849 times | Fri 31 October 2025 | 152.19 (-6.36%) | 161.45 | 149.85 - 165.15 | 1.0368 times | Tue 30 September 2025 | 162.53 (-5.38%) | 169.36 | 160.72 - 175.14 | 1.0867 times | Fri 29 August 2025 | 171.77 (6.12%) | 160.76 | 156.50 - 175.54 | 1.1247 times | Thu 31 July 2025 | 161.87 (-3.22%) | 168.14 | 160.82 - 179.48 | 1.8551 times |
Yearly price and charts ParkNational
Strong yearly Stock price targets for ParkNational PRK are 161.16 and 190.6
| Yearly Target 1 | 137.5 |
| Yearly Target 2 | 155.38 |
| Yearly Target 3 | 166.94 |
| Yearly Target 4 | 184.82 |
| Yearly Target 5 | 196.38 |
Yearly price and volumes Park National
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 173.26 (14.09%) | 152.16 | 149.06 - 178.50 | 0.4442 times | Wed 31 December 2025 | 151.86 (-11.42%) | 174.63 | 137.97 - 179.48 | 1.2526 times | Tue 31 December 2024 | 171.43 (29.03%) | 131.06 | 123.08 - 207.99 | 1.2194 times | Fri 29 December 2023 | 132.86 (-5.61%) | 139.74 | 90.28 - 143.11 | 1.2 times | Fri 30 December 2022 | 140.75 (2.51%) | 136.76 | 112.78 - 151.59 | 0.8646 times | Fri 31 December 2021 | 137.31 (30.76%) | 106.37 | 103.16 - 145.33 | 0.9312 times | Thu 31 December 2020 | 105.01 (2.57%) | 102.29 | 64.53 - 109.78 | 1.9264 times | Tue 31 December 2019 | 102.38 (20.52%) | 85.00 | 84.60 - 105.52 | 0.7825 times | Mon 31 December 2018 | 84.95 (-19.33%) | 104.50 | 79.27 - 119.00 | 0.6778 times | Wed 27 December 2017 | 105.31 (-11.99%) | 120.00 | 92.42 - 120.66 | 0.7012 times | Fri 30 December 2016 | 119.66 (0%) | 83.82 | 82.96 - 122.88 | 0.6489 times |
Indicator Analysis of ParkNational
Tomorrow's movement Prediction of Park National PRK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 172.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Park National PRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 3 points
Upper Bollinger band is at 177 and lower is at 168, while middle bands are at 170 and 175
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParkNational (PRK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ParkNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ParkNational in short term but the sell signal is initial and weak.
ParkNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParkNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParkNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.9 and ParkNational PRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ParkNational PRK stock. Volume based technical analysis of ParkNational PRK stock is negative.
ParkNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Park National PRK
DMA (daily moving average) of Park National PRK
| DMA period | DMA value |
| 5 day DMA | 172.62 |
| 12 day DMA | 172.72 |
| 20 day DMA | 172.12 |
| 35 day DMA | 166.37 |
| 50 day DMA | 166.29 |
| 100 day DMA | 164.97 |
| 150 day DMA | 162.49 |
| 200 day DMA | 163.97 |
EMA (exponential moving average) of Park National PRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.45 | 172.05 | 171.98 |
| 12 day EMA | 172.06 | 171.84 | 171.78 |
| 20 day EMA | 170.95 | 170.71 | 170.55 |
| 35 day EMA | 169.7 | 169.49 | 169.33 |
| 50 day EMA | 167.57 | 167.34 | 167.14 |
SMA (simple moving average) of Park National PRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.62 | 172.34 | 172.53 |
| 12 day SMA | 172.72 | 172.58 | 172.51 |
| 20 day SMA | 172.12 | 171.67 | 171.22 |
| 35 day SMA | 166.37 | 165.94 | 165.56 |
| 50 day SMA | 166.29 | 166.29 | 166.37 |
| 100 day SMA | 164.97 | 164.8 | 164.66 |
| 150 day SMA | 162.49 | 162.46 | 162.46 |
| 200 day SMA | 163.97 | 164 | 164.02 |
Videos related to: ParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
