Munafa Stock Market Course + Intraday & FNO calls 
ParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park National PRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PRK
- PRK Experts view
- Tomorrow's Movement PRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkNational
Strong intraday Stock price targets for ParkNational are 168.2 and 169.71
| Intraday Target 1 | 167.89 |
| Intraday Target 2 | 168.5 |
| Intraday Target 3 | 169.4 |
| Intraday Target 4 | 170.01 |
| Intraday Target 5 | 170.91 |
Daily price and volume Park National
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 169.11 (0.04%) | 169.69 | 168.79 - 170.30 | 0.671 times | Thu 21 May 2026 | 169.05 (0.18%) | 166.73 | 166.23 - 170.15 | 1.4323 times | Wed 20 May 2026 | 168.75 (0.99%) | 167.86 | 166.89 - 170.98 | 0.6539 times | Tue 19 May 2026 | 167.09 (-0.31%) | 167.02 | 165.02 - 168.17 | 0.4766 times | Mon 18 May 2026 | 167.61 (2.19%) | 166.10 | 165.43 - 168.00 | 0.9815 times | Fri 15 May 2026 | 164.01 (-2.04%) | 166.14 | 162.90 - 166.14 | 0.7263 times | Thu 14 May 2026 | 167.42 (0.44%) | 167.61 | 167.25 - 170.93 | 0.5457 times | Wed 13 May 2026 | 166.68 (-1.33%) | 169.16 | 166.00 - 169.16 | 1.565 times | Tue 12 May 2026 | 168.93 (-0.88%) | 169.95 | 166.00 - 170.18 | 0.7564 times | Mon 11 May 2026 | 170.43 (-1.62%) | 174.63 | 168.75 - 174.63 | 2.1913 times | Fri 08 May 2026 | 173.24 (-0.88%) | 174.39 | 172.00 - 174.74 | 1.4198 times |
Weekly price and charts ParkNational
Strong weekly Stock price targets for ParkNational PRK are 167.07 and 173.03
| Weekly Target 1 | 162.41 |
| Weekly Target 2 | 165.76 |
| Weekly Target 3 | 168.37 |
| Weekly Target 4 | 171.72 |
| Weekly Target 5 | 174.33 |
Weekly price and volumes for Park National
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 169.11 (3.11%) | 166.10 | 165.02 - 170.98 | 0.5234 times | Fri 15 May 2026 | 164.01 (-5.33%) | 174.63 | 162.90 - 174.63 | 0.7183 times | Fri 08 May 2026 | 173.24 (-0.01%) | 172.24 | 170.56 - 177.15 | 0.8549 times | Fri 01 May 2026 | 173.26 (0.83%) | 168.94 | 165.24 - 177.70 | 1.2729 times | Fri 24 April 2026 | 171.83 (-2%) | 173.97 | 166.45 - 176.85 | 0.7185 times | Fri 17 April 2026 | 175.33 (1.75%) | 171.67 | 168.00 - 176.77 | 0.95 times | Fri 10 April 2026 | 172.31 (4.88%) | 163.99 | 163.06 - 176.58 | 0.9641 times | Thu 02 April 2026 | 164.29 (3.76%) | 159.89 | 158.07 - 166.00 | 0.5648 times | Fri 27 March 2026 | 158.34 (1.45%) | 158.64 | 155.51 - 162.56 | 1.0341 times | Fri 20 March 2026 | 156.07 (-0.03%) | 157.55 | 150.13 - 160.53 | 2.399 times | Fri 13 March 2026 | 156.12 (-2.81%) | 157.22 | 154.00 - 162.01 | 1.0516 times |
Monthly price and charts ParkNational
Strong monthly Stock price targets for ParkNational PRK are 158.88 and 173.13
| Monthly Target 1 | 155.47 |
| Monthly Target 2 | 162.29 |
| Monthly Target 3 | 169.72 |
| Monthly Target 4 | 176.54 |
| Monthly Target 5 | 183.97 |
Monthly price and volumes Park National
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 169.11 (-1.79%) | 172.43 | 162.90 - 177.15 | 0.6923 times | Thu 30 April 2026 | 172.19 (5.35%) | 164.05 | 160.13 - 177.70 | 1.1959 times | Tue 31 March 2026 | 163.45 (-0.66%) | 163.05 | 150.13 - 169.73 | 1.8634 times | Fri 27 February 2026 | 164.53 (0.29%) | 164.24 | 162.44 - 178.50 | 0.9647 times | Fri 30 January 2026 | 164.06 (8.03%) | 152.16 | 149.06 - 170.20 | 0.5838 times | Wed 31 December 2025 | 151.86 (-1.1%) | 152.00 | 151.70 - 167.08 | 0.9331 times | Fri 28 November 2025 | 153.55 (0.89%) | 153.00 | 149.55 - 160.57 | 0.7409 times | Fri 31 October 2025 | 152.19 (-6.36%) | 161.45 | 149.85 - 165.15 | 0.9785 times | Tue 30 September 2025 | 162.53 (-5.38%) | 169.36 | 160.72 - 175.14 | 1.0257 times | Fri 29 August 2025 | 171.77 (6.12%) | 160.76 | 156.50 - 175.54 | 1.0217 times | Thu 31 July 2025 | 161.87 (-3.22%) | 168.14 | 160.82 - 179.48 | 1.7509 times |
Yearly price and charts ParkNational
Strong yearly Stock price targets for ParkNational PRK are 159.09 and 188.53
| Yearly Target 1 | 136.12 |
| Yearly Target 2 | 152.61 |
| Yearly Target 3 | 165.55666666667 |
| Yearly Target 4 | 182.05 |
| Yearly Target 5 | 195 |
Yearly price and volumes Park National
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 169.11 (11.36%) | 152.16 | 149.06 - 178.50 | 0.505 times | Wed 31 December 2025 | 151.86 (-11.42%) | 174.63 | 137.97 - 179.48 | 1.2291 times | Tue 31 December 2024 | 171.43 (29.03%) | 131.06 | 123.08 - 207.99 | 1.2103 times | Fri 29 December 2023 | 132.86 (-5.61%) | 139.74 | 90.28 - 143.11 | 1.1688 times | Fri 30 December 2022 | 140.75 (2.51%) | 136.76 | 112.78 - 151.59 | 0.8435 times | Fri 31 December 2021 | 137.31 (30.76%) | 106.37 | 103.16 - 145.33 | 0.9232 times | Thu 31 December 2020 | 105.01 (2.57%) | 102.29 | 64.53 - 109.78 | 1.9416 times | Tue 31 December 2019 | 102.38 (20.52%) | 85.00 | 84.60 - 105.52 | 0.7887 times | Mon 31 December 2018 | 84.95 (-19.33%) | 104.50 | 79.27 - 119.00 | 0.6831 times | Wed 27 December 2017 | 105.31 (-11.99%) | 120.00 | 92.42 - 120.66 | 0.7067 times | Fri 30 December 2016 | 119.66 (0%) | 88.12 | 85.35 - 122.88 | 0.6064 times |
Indicator Analysis of ParkNational
Tomorrow's movement Prediction of Park National PRK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 168.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Park National PRK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 4 points
Upper Bollinger band is at 178 and lower is at 165, while middle bands are at 168 and 174
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParkNational (PRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParkNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ParkNational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParkNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParkNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParkNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.27 and ParkNational PRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ParkNational PRK stock. Volume based technical analysis of ParkNational PRK stock is negative.
ParkNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Park National PRK
DMA (daily moving average) of Park National PRK
| DMA period | DMA value |
| 5 day DMA | 168.32 |
| 12 day DMA | 168.93 |
| 20 day DMA | 170.56 |
| 35 day DMA | 171.16 |
| 50 day DMA | 167.42 |
| 100 day DMA | 166.07 |
| 150 day DMA | 163.11 |
| 200 day DMA | 163.95 |
EMA (exponential moving average) of Park National PRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.52 | 168.22 | 167.8 |
| 12 day EMA | 168.99 | 168.97 | 168.95 |
| 20 day EMA | 169.4 | 169.43 | 169.47 |
| 35 day EMA | 168.18 | 168.12 | 168.06 |
| 50 day EMA | 166.93 | 166.84 | 166.75 |
SMA (simple moving average) of Park National PRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.32 | 167.3 | 166.98 |
| 12 day SMA | 168.93 | 169.39 | 169.86 |
| 20 day SMA | 170.56 | 170.69 | 170.9 |
| 35 day SMA | 171.16 | 171.02 | 170.85 |
| 50 day SMA | 167.42 | 167.2 | 167 |
| 100 day SMA | 166.07 | 165.95 | 165.84 |
| 150 day SMA | 163.11 | 163.06 | 162.98 |
| 200 day SMA | 163.95 | 163.93 | 163.91 |
Videos related to: ParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
