Munafa Stock Market Course + Intraday & FNO calls 
ParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park National PRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PRK
- PRK Experts view
- Tomorrow's Movement PRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkNational
Strong intraday Stock price targets for ParkNational are 160.35 and 169.91
| Intraday Target 1 | 152.85 |
| Intraday Target 2 | 158.28 |
| Intraday Target 3 | 162.40666666667 |
| Intraday Target 4 | 167.84 |
| Intraday Target 5 | 171.97 |
Daily price and volume Park National
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 163.72 (2.93%) | 160.07 | 156.97 - 166.53 | 2.2279 times | Tue 09 December 2025 | 159.06 (0.07%) | 158.21 | 158.21 - 161.68 | 0.8753 times | Mon 08 December 2025 | 158.95 (1.55%) | 157.14 | 155.98 - 161.46 | 2.0358 times | Fri 05 December 2025 | 156.52 (-1.27%) | 158.86 | 156.39 - 159.06 | 0.5698 times | Thu 04 December 2025 | 158.54 (-0.03%) | 157.53 | 156.74 - 159.65 | 0.4384 times | Wed 03 December 2025 | 158.58 (2.59%) | 155.35 | 155.35 - 158.58 | 1.1032 times | Tue 02 December 2025 | 154.58 (0.16%) | 154.80 | 152.98 - 156.02 | 0.3593 times | Mon 01 December 2025 | 154.33 (0.51%) | 152.00 | 152.00 - 155.31 | 1.0099 times | Fri 28 November 2025 | 153.55 (-1.13%) | 154.43 | 152.90 - 156.18 | 0.6877 times | Wed 26 November 2025 | 155.31 (-1.78%) | 157.02 | 154.78 - 157.70 | 0.6927 times | Tue 25 November 2025 | 158.13 (1.99%) | 156.25 | 155.95 - 159.66 | 0.4236 times |
Weekly price and charts ParkNational
Strong weekly Stock price targets for ParkNational PRK are 159.85 and 170.4
| Weekly Target 1 | 151.53 |
| Weekly Target 2 | 157.62 |
| Weekly Target 3 | 162.07666666667 |
| Weekly Target 4 | 168.17 |
| Weekly Target 5 | 172.63 |
Weekly price and volumes for Park National
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 163.72 (4.6%) | 157.14 | 155.98 - 166.53 | 1.3343 times | Fri 05 December 2025 | 156.52 (1.93%) | 152.00 | 152.00 - 159.65 | 0.9037 times | Fri 28 November 2025 | 153.55 (-0.92%) | 154.00 | 150.00 - 159.66 | 0.6123 times | Fri 21 November 2025 | 154.97 (-0.72%) | 155.33 | 149.55 - 156.40 | 1.1887 times | Fri 14 November 2025 | 156.09 (0.19%) | 156.99 | 153.40 - 160.57 | 0.9109 times | Fri 07 November 2025 | 155.80 (2.37%) | 153.00 | 151.00 - 156.27 | 0.8091 times | Fri 31 October 2025 | 152.19 (-4.22%) | 159.10 | 150.00 - 161.24 | 1.6434 times | Fri 24 October 2025 | 158.89 (2.46%) | 155.84 | 155.79 - 160.79 | 0.3812 times | Fri 17 October 2025 | 155.08 (-3.03%) | 156.96 | 149.85 - 162.49 | 1.8874 times | Tue 07 October 2025 | 159.92 (-0.97%) | 163.88 | 159.92 - 165.15 | 0.329 times | Fri 03 October 2025 | 161.48 (-2.55%) | 166.42 | 159.85 - 167.45 | 0.8652 times |
Monthly price and charts ParkNational
Strong monthly Stock price targets for ParkNational PRK are 157.86 and 172.39
| Monthly Target 1 | 146.22 |
| Monthly Target 2 | 154.97 |
| Monthly Target 3 | 160.75 |
| Monthly Target 4 | 169.5 |
| Monthly Target 5 | 175.28 |
Monthly price and volumes Park National
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 163.72 (6.62%) | 152.00 | 152.00 - 166.53 | 0.4453 times | Fri 28 November 2025 | 153.55 (0.89%) | 153.00 | 149.55 - 160.57 | 0.7006 times | Fri 31 October 2025 | 152.19 (-6.36%) | 161.45 | 149.85 - 165.15 | 0.9254 times | Tue 30 September 2025 | 162.53 (-5.38%) | 169.36 | 160.72 - 175.14 | 0.97 times | Fri 29 August 2025 | 171.77 (6.12%) | 160.76 | 156.50 - 175.54 | 1.0038 times | Thu 31 July 2025 | 161.87 (-3.22%) | 168.14 | 160.82 - 179.48 | 1.6558 times | Mon 30 June 2025 | 167.26 (2.89%) | 162.91 | 156.68 - 169.33 | 1.0703 times | Fri 30 May 2025 | 162.56 (8.3%) | 150.61 | 149.05 - 172.37 | 1.0988 times | Wed 30 April 2025 | 150.10 (-0.86%) | 151.37 | 137.97 - 155.19 | 1.0228 times | Mon 31 March 2025 | 151.40 (-9.04%) | 167.10 | 150.01 - 167.71 | 1.1071 times | Fri 28 February 2025 | 166.44 (-1.93%) | 165.11 | 160.92 - 174.01 | 0.6969 times |
Yearly price and charts ParkNational
Strong yearly Stock price targets for ParkNational PRK are 130.09 and 171.6
| Yearly Target 1 | 118.88 |
| Yearly Target 2 | 141.3 |
| Yearly Target 3 | 160.39 |
| Yearly Target 4 | 182.81 |
| Yearly Target 5 | 201.9 |
Yearly price and volumes Park National
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 163.72 (-4.5%) | 174.63 | 137.97 - 179.48 | 1.1762 times | Tue 31 December 2024 | 171.43 (29.03%) | 131.06 | 123.08 - 207.99 | 1.1864 times | Fri 29 December 2023 | 132.86 (-5.61%) | 139.74 | 90.28 - 143.11 | 1.1675 times | Fri 30 December 2022 | 140.75 (2.51%) | 136.76 | 112.78 - 151.59 | 0.8412 times | Fri 31 December 2021 | 137.31 (30.76%) | 106.37 | 103.16 - 145.33 | 0.906 times | Thu 31 December 2020 | 105.01 (2.57%) | 102.29 | 64.53 - 109.78 | 1.8743 times | Tue 31 December 2019 | 102.38 (20.52%) | 85.00 | 84.60 - 105.52 | 0.7614 times | Mon 31 December 2018 | 84.95 (-19.33%) | 104.50 | 79.27 - 119.00 | 0.6595 times | Wed 27 December 2017 | 105.31 (-11.99%) | 120.00 | 92.42 - 120.66 | 0.6823 times | Fri 30 December 2016 | 119.66 (32.25%) | 89.80 | 79.01 - 122.88 | 0.7452 times | Thu 31 December 2015 | 90.48 (0%) | 90.32 | 84.27 - 99.68 | 0.2111 times |
Indicator Analysis of ParkNational
Tomorrow's movement Prediction of Park National PRK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 157.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Park National PRK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Park National PRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Park National PRK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Park National PRK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.91
Munafa value: 100 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 4 points
Upper Bollinger band is at 163 and lower is at 149, while middle bands are at 153 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParkNational (PRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParkNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParkNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParkNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParkNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParkNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.58 and ParkNational PRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParkNational PRK stock. Volume based technical analysis of ParkNational PRK stock is negative.
ParkNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Park National PRK
DMA (daily moving average) of Park National PRK
| DMA period | DMA value |
| 5 day DMA | 159.36 |
| 12 day DMA | 157.19 |
| 20 day DMA | 155.6 |
| 35 day DMA | 155.81 |
| 50 day DMA | 157.19 |
| 100 day DMA | 162.59 |
| 150 day DMA | 163.63 |
| 200 day DMA | 160.75 |
EMA (exponential moving average) of Park National PRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.9 | 157.99 | 157.45 |
| 12 day EMA | 157.78 | 156.7 | 156.27 |
| 20 day EMA | 157.02 | 156.31 | 156.02 |
| 35 day EMA | 157.4 | 157.03 | 156.91 |
| 50 day EMA | 158.31 | 158.09 | 158.05 |
SMA (simple moving average) of Park National PRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.36 | 158.33 | 157.43 |
| 12 day SMA | 157.19 | 156.46 | 155.88 |
| 20 day SMA | 155.6 | 155.32 | 155.22 |
| 35 day SMA | 155.81 | 155.67 | 155.55 |
| 50 day SMA | 157.19 | 157.24 | 157.38 |
| 100 day SMA | 162.59 | 162.65 | 162.82 |
| 150 day SMA | 163.63 | 163.53 | 163.48 |
| 200 day SMA | 160.75 | 160.77 | 160.82 |
Videos related to: ParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
