ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park National PRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ParkNational

Strong intraday Stock price targets for ParkNational are 165.76 and 171.9

Intraday Target 1161.4
Intraday Target 2163.98
Intraday Target 3167.53666666667
Intraday Target 4170.12
Intraday Target 5173.68

Daily price and volume Park National

Date Closing Open Range Volume
Tue 24 February 2026 166.57 (0.42%) 166.53 164.95 - 171.09 0.995 times
Mon 23 February 2026 165.88 (-5.29%) 175.00 165.00 - 175.00 1.2505 times
Fri 20 February 2026 175.15 (0.35%) 173.96 171.43 - 175.15 1.0441 times
Thu 19 February 2026 174.54 (0.58%) 173.06 171.83 - 174.54 0.9366 times
Wed 18 February 2026 173.53 (-1.36%) 176.48 173.03 - 178.50 0.96 times
Tue 17 February 2026 175.92 (0.75%) 175.24 174.00 - 178.46 1.2918 times
Fri 13 February 2026 174.61 (0%) 173.43 171.18 - 174.61 0.7982 times
Fri 13 February 2026 174.61 (1.01%) 173.43 171.18 - 174.61 0.798 times
Thu 12 February 2026 172.86 (0.15%) 173.78 169.82 - 173.78 1.0783 times
Wed 11 February 2026 172.60 (-0.8%) 175.36 171.94 - 176.26 0.8475 times
Tue 10 February 2026 174.00 (-1.65%) 176.72 172.87 - 177.20 0.189 times

 Daily chart ParkNational

Weekly price and charts ParkNational

Strong weekly Stock price targets for ParkNational PRK are 160.74 and 170.79

Weekly Target 1158.79
Weekly Target 2162.68
Weekly Target 3168.84
Weekly Target 4172.73
Weekly Target 5178.89

Weekly price and volumes for Park National

Date Closing Open Range Volume
Tue 24 February 2026 166.57 (-4.9%) 175.00 164.95 - 175.00 0.8868 times
Fri 20 February 2026 175.15 (0.31%) 175.24 171.43 - 178.50 1.6715 times
Fri 13 February 2026 174.61 (0%) 173.43 171.18 - 174.61 0.3153 times
Fri 13 February 2026 174.61 (-1.06%) 175.60 169.82 - 177.30 1.5387 times
Fri 06 February 2026 176.48 (7.57%) 164.24 162.44 - 178.49 1.4178 times
Fri 30 January 2026 164.06 (2.81%) 158.53 158.53 - 167.30 1.0723 times
Fri 23 January 2026 159.58 (-1.37%) 159.18 159.18 - 170.20 0.3186 times
Fri 16 January 2026 161.80 (3.61%) 155.23 155.00 - 163.93 0.594 times
Fri 09 January 2026 156.17 (1.2%) 153.78 152.89 - 159.58 1.2068 times
Fri 02 January 2026 154.32 (-1.73%) 157.51 149.06 - 157.59 0.9782 times
Fri 26 December 2025 157.04 (-3.18%) 162.24 157.00 - 163.33 0.7754 times

 weekly chart ParkNational

Monthly price and charts ParkNational

Strong monthly Stock price targets for ParkNational PRK are 164.51 and 180.57

Monthly Target 1153.11
Monthly Target 2159.84
Monthly Target 3169.17
Monthly Target 4175.9
Monthly Target 5185.23

Monthly price and volumes Park National

Date Closing Open Range Volume
Tue 24 February 2026 166.57 (1.53%) 164.24 162.44 - 178.50 0.8454 times
Fri 30 January 2026 164.06 (8.03%) 152.16 149.06 - 170.20 0.5705 times
Wed 31 December 2025 151.86 (-1.1%) 152.00 151.70 - 167.08 0.9118 times
Fri 28 November 2025 153.55 (0.89%) 153.00 149.55 - 160.57 0.724 times
Fri 31 October 2025 152.19 (-6.36%) 161.45 149.85 - 165.15 0.9562 times
Tue 30 September 2025 162.53 (-5.38%) 169.36 160.72 - 175.14 1.0023 times
Fri 29 August 2025 171.77 (6.12%) 160.76 156.50 - 175.54 1.0373 times
Thu 31 July 2025 161.87 (-3.22%) 168.14 160.82 - 179.48 1.711 times
Mon 30 June 2025 167.26 (2.89%) 162.91 156.68 - 169.33 1.106 times
Fri 30 May 2025 162.56 (8.3%) 150.61 149.05 - 172.37 1.1355 times
Wed 30 April 2025 150.10 (-0.86%) 151.37 137.97 - 155.19 1.0569 times

 monthly chart ParkNational

Yearly price and charts ParkNational

Strong yearly Stock price targets for ParkNational PRK are 157.82 and 187.26

Yearly Target 1135.27
Yearly Target 2150.92
Yearly Target 3164.71
Yearly Target 4180.36
Yearly Target 5194.15

Yearly price and volumes Park National

Date Closing Open Range Volume
Tue 24 February 2026 166.57 (9.69%) 152.16 149.06 - 178.50 0.1413 times
Wed 31 December 2025 151.86 (-11.42%) 174.63 137.97 - 179.48 1.2923 times
Tue 31 December 2024 171.43 (29.03%) 131.06 123.08 - 207.99 1.2581 times
Fri 29 December 2023 132.86 (-5.61%) 139.74 90.28 - 143.11 1.238 times
Fri 30 December 2022 140.75 (2.51%) 136.76 112.78 - 151.59 0.892 times
Fri 31 December 2021 137.31 (30.76%) 106.37 103.16 - 145.33 0.9608 times
Thu 31 December 2020 105.01 (2.57%) 102.29 64.53 - 109.78 1.9875 times
Tue 31 December 2019 102.38 (20.52%) 85.00 84.60 - 105.52 0.8073 times
Mon 31 December 2018 84.95 (-19.33%) 104.50 79.27 - 119.00 0.6993 times
Wed 27 December 2017 105.31 (-11.99%) 120.00 92.42 - 120.66 0.7235 times
Fri 30 December 2016 119.66 (32.25%) 89.80 79.01 - 122.88 0.7901 times

Indicator Analysis of ParkNational

Tomorrow's movement Prediction of Park National PRK appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 171.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Park National PRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Park National PRK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.76

Munafa value: 45 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 172 and price is deviating by 6 points

Upper Bollinger band is at 182 and lower is at 162, while middle bands are at 167 and 177

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParkNational (PRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParkNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ParkNational in short term but the sell signal is initial and weak.

ParkNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ParkNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParkNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.47 and ParkNational PRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParkNational PRK stock. Volume based technical analysis of ParkNational PRK stock is negative.

ParkNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Park National PRK

DMA (daily moving average) of Park National PRK

DMA period DMA value
5 day DMA 171.13
12 day DMA 173.1
20 day DMA 171.41
35 day DMA 166.6
50 day DMA 164.38
100 day DMA 160.76
150 day DMA 163.14
200 day DMA 163.86

EMA (exponential moving average) of Park National PRK

EMA period EMA current EMA prev EMA prev2
5 day EMA170171.72174.64
12 day EMA171.36172.23173.38
20 day EMA170.44170.85171.37
35 day EMA168.02168.11168.24
50 day EMA164.69164.61164.56

SMA (simple moving average) of Park National PRK

SMA period SMA current SMA prev SMA prev2
5 day SMA171.13173174.75
12 day SMA173.1173.93174.67
20 day SMA171.41171.13170.93
35 day SMA166.6166.27165.94
50 day SMA164.38164.33164.28
100 day SMA160.76160.76160.76
150 day SMA163.14163.17163.19
200 day SMA163.86163.8163.72

Videos related to: ParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top