ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park National PRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ParkNational

Strong intraday Stock price targets for ParkNational are 154.71 and 157.54

Intraday Target 1152.47
Intraday Target 2154.12
Intraday Target 3155.3
Intraday Target 4156.95
Intraday Target 5158.13

Daily price and volume Park National

Date Closing Open Range Volume
Tue 06 January 2026 155.77 (0.48%) 154.23 153.65 - 156.48 0.4131 times
Mon 05 January 2026 155.02 (0.45%) 153.78 153.78 - 158.54 2.3466 times
Fri 02 January 2026 154.32 (1.62%) 152.16 149.06 - 155.01 3.0653 times
Wed 31 December 2025 151.86 (-1.03%) 153.33 151.70 - 153.33 0.1543 times
Tue 30 December 2025 153.44 (-1.46%) 155.77 153.00 - 155.77 0.5311 times
Mon 29 December 2025 155.71 (-0.85%) 157.51 155.44 - 157.59 0.2881 times
Fri 26 December 2025 157.04 (-0.83%) 158.10 157.00 - 159.22 0.1988 times
Wed 24 December 2025 158.36 (-0.15%) 158.09 157.60 - 159.27 0.9501 times
Tue 23 December 2025 158.59 (-0.78%) 159.57 158.03 - 160.43 1.8663 times
Mon 22 December 2025 159.84 (-1.45%) 162.24 159.29 - 163.33 0.1864 times
Fri 19 December 2025 162.19 (-1.57%) 163.49 160.40 - 164.65 1.1436 times

 Daily chart ParkNational

Weekly price and charts ParkNational

Strong weekly Stock price targets for ParkNational PRK are 154.71 and 159.6

Weekly Target 1151.1
Weekly Target 2153.43
Weekly Target 3155.98666666667
Weekly Target 4158.32
Weekly Target 5160.88

Weekly price and volumes for Park National

Date Closing Open Range Volume
Tue 06 January 2026 155.77 (0.94%) 153.78 153.65 - 158.54 0.5267 times
Fri 02 January 2026 154.32 (-1.73%) 157.51 149.06 - 157.59 0.7708 times
Fri 26 December 2025 157.04 (-3.18%) 162.24 157.00 - 163.33 0.611 times
Fri 19 December 2025 162.19 (-1.25%) 164.74 160.40 - 167.08 1.1002 times
Fri 12 December 2025 164.24 (4.93%) 157.14 155.98 - 166.53 2.0477 times
Fri 05 December 2025 156.52 (1.93%) 152.00 152.00 - 159.65 1.0097 times
Fri 28 November 2025 153.55 (-0.92%) 154.00 150.00 - 159.66 0.6841 times
Fri 21 November 2025 154.97 (-0.72%) 155.33 149.55 - 156.40 1.3281 times
Fri 14 November 2025 156.09 (0.19%) 156.99 153.40 - 160.57 1.0177 times
Fri 07 November 2025 155.80 (2.37%) 153.00 151.00 - 156.27 0.904 times
Fri 31 October 2025 152.19 (-4.22%) 159.10 150.00 - 161.24 1.8361 times

 weekly chart ParkNational

Monthly price and charts ParkNational

Strong monthly Stock price targets for ParkNational PRK are 152.42 and 161.9

Monthly Target 1144.98
Monthly Target 2150.37
Monthly Target 3154.45666666667
Monthly Target 4159.85
Monthly Target 5163.94

Monthly price and volumes Park National

Date Closing Open Range Volume
Tue 06 January 2026 155.77 (2.57%) 152.16 149.06 - 158.54 0.2078 times
Wed 31 December 2025 151.86 (-1.1%) 152.00 151.70 - 167.08 0.9261 times
Fri 28 November 2025 153.55 (0.89%) 153.00 149.55 - 160.57 0.7353 times
Fri 31 October 2025 152.19 (-6.36%) 161.45 149.85 - 165.15 0.9712 times
Tue 30 September 2025 162.53 (-5.38%) 169.36 160.72 - 175.14 1.018 times
Fri 29 August 2025 171.77 (6.12%) 160.76 156.50 - 175.54 1.0536 times
Thu 31 July 2025 161.87 (-3.22%) 168.14 160.82 - 179.48 1.7378 times
Mon 30 June 2025 167.26 (2.89%) 162.91 156.68 - 169.33 1.1233 times
Fri 30 May 2025 162.56 (8.3%) 150.61 149.05 - 172.37 1.1533 times
Wed 30 April 2025 150.10 (-0.86%) 151.37 137.97 - 155.19 1.0734 times
Mon 31 March 2025 151.40 (-9.04%) 167.10 150.01 - 167.71 1.162 times

 monthly chart ParkNational

Yearly price and charts ParkNational

Strong yearly Stock price targets for ParkNational PRK are 152.42 and 161.9

Yearly Target 1144.98
Yearly Target 2150.37
Yearly Target 3154.45666666667
Yearly Target 4159.85
Yearly Target 5163.94

Yearly price and volumes Park National

Date Closing Open Range Volume
Tue 06 January 2026 155.77 (2.57%) 152.16 149.06 - 158.54 0.0207 times
Wed 31 December 2025 151.86 (-11.42%) 174.63 137.97 - 179.48 1.3081 times
Tue 31 December 2024 171.43 (29.03%) 131.06 123.08 - 207.99 1.2735 times
Fri 29 December 2023 132.86 (-5.61%) 139.74 90.28 - 143.11 1.2532 times
Fri 30 December 2022 140.75 (2.51%) 136.76 112.78 - 151.59 0.9029 times
Fri 31 December 2021 137.31 (30.76%) 106.37 103.16 - 145.33 0.9725 times
Thu 31 December 2020 105.01 (2.57%) 102.29 64.53 - 109.78 2.0118 times
Tue 31 December 2019 102.38 (20.52%) 85.00 84.60 - 105.52 0.8172 times
Mon 31 December 2018 84.95 (-19.33%) 104.50 79.27 - 119.00 0.7078 times
Wed 27 December 2017 105.31 (-11.99%) 120.00 92.42 - 120.66 0.7323 times
Fri 30 December 2016 119.66 (32.25%) 89.80 79.01 - 122.88 0.7998 times

Indicator Analysis of ParkNational

Tomorrow's movement Prediction of Park National PRK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 156.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Park National PRK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 5 points

Upper Bollinger band is at 168 and lower is at 152, while middle bands are at 156 and 164

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParkNational (PRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParkNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ParkNational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParkNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ParkNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParkNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.84 and ParkNational PRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParkNational PRK stock. Volume based technical analysis of ParkNational PRK stock is negative.

ParkNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Park National PRK

DMA (daily moving average) of Park National PRK

DMA period DMA value
5 day DMA 154.08
12 day DMA 157.24
20 day DMA 159.48
35 day DMA 157.38
50 day DMA 156.85
100 day DMA 161.54
150 day DMA 163.09
200 day DMA 160.71

EMA (exponential moving average) of Park National PRK

EMA period EMA current EMA prev EMA prev2
5 day EMA155.14154.83154.73
12 day EMA156.58156.73157.04
20 day EMA157.34157.5157.76
35 day EMA157.42157.52157.67
50 day EMA156.58156.61156.67

SMA (simple moving average) of Park National PRK

SMA period SMA current SMA prev SMA prev2
5 day SMA154.08154.07154.47
12 day SMA157.24157.99158.71
20 day SMA159.48159.51159.69
35 day SMA157.38157.37157.4
50 day SMA156.85156.91157.01
100 day SMA161.54161.59161.64
150 day SMA163.09163.13163.18
200 day SMA160.71160.71160.7

Videos related to: ParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top