ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park National PRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ParkNational

Strong intraday Stock price targets for ParkNational are 181.31 and 183.71

Intraday Target 1179.45
Intraday Target 2180.77
Intraday Target 3181.85333333333
Intraday Target 4183.17
Intraday Target 5184.25

Daily price and volume Park National

Date Closing Open Range Volume
Fri 25 September 2026 182.08 (1.02%) 180.56 180.54 - 182.94 0.3965 times
Thu 24 September 2026 180.24 (0.57%) 179.00 178.66 - 180.76 0.3452 times
Wed 23 September 2026 179.22 (-1.34%) 180.92 178.81 - 182.20 0.976 times
Tue 22 September 2026 181.66 (-0.44%) 183.72 181.29 - 184.58 1.2058 times
Mon 21 September 2026 182.47 (-0.49%) 184.27 181.90 - 185.56 0.3687 times
Fri 18 September 2026 183.37 (0.61%) 182.30 179.35 - 184.46 3.2032 times
Thu 17 September 2026 182.26 (-0.79%) 185.55 182.26 - 185.55 0.3437 times
Wed 16 September 2026 183.71 (-1.25%) 186.04 180.00 - 188.31 2.1953 times
Tue 15 September 2026 186.04 (-0.89%) 187.30 185.71 - 188.00 0.2604 times
Mon 14 September 2026 187.72 (0.15%) 187.55 186.85 - 190.21 0.7052 times
Fri 11 September 2026 187.44 (-0.17%) 189.24 185.11 - 190.52 1.087 times

 Daily chart ParkNational

Weekly price and charts ParkNational

Strong weekly Stock price targets for ParkNational PRK are 176.92 and 183.82

Weekly Target 1175.2
Weekly Target 2178.64
Weekly Target 3182.1
Weekly Target 4185.54
Weekly Target 5189

Weekly price and volumes for Park National

Date Closing Open Range Volume
Fri 25 September 2026 182.08 (-0.7%) 184.27 178.66 - 185.56 0.7847 times
Fri 18 September 2026 183.37 (-2.17%) 187.55 179.35 - 190.21 1.5988 times
Fri 11 September 2026 187.44 (-3.42%) 193.74 184.92 - 195.30 1.0543 times
Fri 04 September 2026 194.08 (-2.04%) 198.00 190.86 - 198.00 1.2151 times
Fri 28 August 2026 198.12 (-1.98%) 202.20 190.00 - 204.75 1.176 times
Fri 21 August 2026 202.13 (-2.72%) 207.79 198.76 - 209.38 0.8933 times
Fri 14 August 2026 207.79 (2.3%) 196.00 196.00 - 209.36 0.6699 times
Fri 07 August 2026 203.12 (-2.41%) 210.00 198.99 - 215.00 0.7853 times
Fri 31 July 2026 208.14 (10.48%) 190.50 188.69 - 214.10 1.3678 times
Fri 24 July 2026 188.40 (-0.76%) 189.74 182.00 - 189.78 0.4549 times
Fri 17 July 2026 189.85 (2.78%) 185.35 183.37 - 192.77 0.6633 times

 weekly chart ParkNational

Monthly price and charts ParkNational

Strong monthly Stock price targets for ParkNational PRK are 171.2 and 189.54

Monthly Target 1167.57
Monthly Target 2174.83
Monthly Target 3185.91333333333
Monthly Target 4193.17
Monthly Target 5204.25

Monthly price and volumes Park National

Date Closing Open Range Volume
Fri 25 September 2026 182.08 (-6.76%) 194.52 178.66 - 197.00 1.4158 times
Mon 31 August 2026 195.29 (-6.17%) 210.00 190.00 - 215.00 1.1906 times
Fri 31 July 2026 208.14 (13.78%) 181.62 180.01 - 214.10 1.0073 times
Tue 30 June 2026 182.94 (6.6%) 170.31 167.75 - 184.52 0.8671 times
Fri 29 May 2026 171.61 (-0.34%) 172.43 162.90 - 177.15 0.7426 times
Thu 30 April 2026 172.19 (5.35%) 164.05 160.13 - 177.70 1.031 times
Tue 31 March 2026 163.45 (-0.66%) 163.05 150.13 - 169.73 1.6064 times
Fri 27 February 2026 164.53 (0.29%) 164.24 162.44 - 178.50 0.8316 times
Fri 30 January 2026 164.06 (8.03%) 152.16 149.06 - 170.20 0.5033 times
Wed 31 December 2025 151.86 (-1.1%) 152.00 151.70 - 167.08 0.8044 times
Fri 28 November 2025 153.55 (0.89%) 153.00 149.55 - 160.57 0.6387 times

 monthly chart ParkNational

Yearly price and charts ParkNational

Strong yearly Stock price targets for ParkNational PRK are 165.57 and 231.51

Yearly Target 1116.11
Yearly Target 2149.09
Yearly Target 3182.04666666667
Yearly Target 4215.03
Yearly Target 5247.99

Yearly price and volumes Park National

Date Closing Open Range Volume
Fri 25 September 2026 182.08 (19.9%) 152.16 149.06 - 215.00 0.9668 times
Wed 31 December 2025 151.86 (-11.42%) 174.63 137.97 - 179.48 1.1693 times
Tue 31 December 2024 171.43 (29.03%) 131.06 123.08 - 207.99 1.1514 times
Fri 29 December 2023 132.86 (-5.61%) 139.74 90.28 - 143.11 1.112 times
Fri 30 December 2022 140.75 (2.51%) 136.76 112.78 - 151.59 0.8025 times
Fri 31 December 2021 137.31 (30.76%) 106.37 103.16 - 145.33 0.8783 times
Thu 31 December 2020 105.01 (2.57%) 102.29 64.53 - 109.78 1.8472 times
Tue 31 December 2019 102.38 (20.52%) 85.00 84.60 - 105.52 0.7503 times
Mon 31 December 2018 84.95 (-19.33%) 104.50 79.27 - 119.00 0.6499 times
Wed 27 December 2017 105.31 (-11.99%) 120.00 92.42 - 120.66 0.6724 times
Fri 30 December 2016 119.66 (0%) 95.35 87.60 - 122.88 0.3711 times

Indicator Analysis of ParkNational

Tomorrow's movement Prediction of Park National PRK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 184.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Park National PRK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 188 and price is deviating by 6 points

Upper Bollinger band is at 199 and lower is at 177, while middle bands are at 182 and 194

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParkNational (PRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParkNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ParkNational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParkNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParkNational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParkNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.98 and ParkNational PRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParkNational PRK stock. Volume based technical analysis of ParkNational PRK stock is negative.

ParkNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Park National PRK

DMA (daily moving average) of Park National PRK

DMA period DMA value
5 day DMA 181.13
12 day DMA 183.66
20 day DMA 187.46
35 day DMA 194.15
50 day DMA 195.46
100 day DMA 185.84
150 day DMA 179.3
200 day DMA 175.39

EMA (exponential moving average) of Park National PRK

EMA period EMA current EMA prev EMA prev2
5 day EMA181.55181.29181.81
12 day EMA184.03184.39185.15
20 day EMA186.88187.39188.14
35 day EMA189.92190.38190.98
50 day EMA193.31193.77194.32

SMA (simple moving average) of Park National PRK

SMA period SMA current SMA prev SMA prev2
5 day SMA181.13181.39181.8
12 day SMA183.66184.06184.92
20 day SMA187.46188.26189.23
35 day SMA194.15194.82195.59
50 day SMA195.46195.67195.8
100 day SMA185.84185.74185.67
150 day SMA179.3179.25179.21
200 day SMA175.39175.26175.15

Videos related to: ParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top