Munafa Stock Market Course + Intraday & FNO calls 
ParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park National PRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PRK
- PRK Experts view
- Tomorrow's Movement PRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkNational
Strong intraday Stock price targets for ParkNational are 165.06 and 171.54
| Intraday Target 1 | 163.91 |
| Intraday Target 2 | 166.21 |
| Intraday Target 3 | 170.39 |
| Intraday Target 4 | 172.69 |
| Intraday Target 5 | 176.87 |
Daily price and volume Park National
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 168.51 (-4.07%) | 173.78 | 168.09 - 174.57 | 1.4863 times | Tue 28 April 2026 | 175.66 (1.25%) | 174.51 | 173.65 - 177.70 | 1.8509 times | Mon 27 April 2026 | 173.49 (0.97%) | 168.94 | 165.24 - 175.00 | 0.972 times | Fri 24 April 2026 | 171.83 (-0.76%) | 173.74 | 170.75 - 173.74 | 0.3824 times | Thu 23 April 2026 | 173.15 (1.16%) | 170.60 | 170.50 - 173.16 | 1.015 times | Wed 22 April 2026 | 171.17 (-0.56%) | 173.12 | 166.45 - 173.28 | 0.146 times | Tue 21 April 2026 | 172.14 (-1.89%) | 175.31 | 171.86 - 176.47 | 1.1424 times | Mon 20 April 2026 | 175.45 (0.07%) | 173.97 | 173.97 - 176.85 | 1.2731 times | Fri 17 April 2026 | 175.33 (2.88%) | 172.76 | 172.15 - 176.77 | 1.5784 times | Thu 16 April 2026 | 170.42 (-0.71%) | 171.01 | 169.15 - 171.46 | 0.1535 times | Wed 15 April 2026 | 171.64 (0.2%) | 170.32 | 168.00 - 172.11 | 1.5631 times |
Weekly price and charts ParkNational
Strong weekly Stock price targets for ParkNational PRK are 160.65 and 173.11
| Weekly Target 1 | 158.02 |
| Weekly Target 2 | 163.27 |
| Weekly Target 3 | 170.48333333333 |
| Weekly Target 4 | 175.73 |
| Weekly Target 5 | 182.94 |
Weekly price and volumes for Park National
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 168.51 (-1.93%) | 168.94 | 165.24 - 177.70 | 0.7486 times | Fri 24 April 2026 | 171.83 (-2%) | 173.97 | 166.45 - 176.85 | 0.6877 times | Fri 17 April 2026 | 175.33 (1.75%) | 171.67 | 168.00 - 176.77 | 0.9093 times | Fri 10 April 2026 | 172.31 (4.88%) | 163.99 | 163.06 - 176.58 | 0.9228 times | Thu 02 April 2026 | 164.29 (3.76%) | 159.89 | 158.07 - 166.00 | 0.5406 times | Fri 27 March 2026 | 158.34 (1.45%) | 158.64 | 155.51 - 162.56 | 0.9899 times | Fri 20 March 2026 | 156.07 (-0.03%) | 157.55 | 150.13 - 160.53 | 2.2963 times | Fri 13 March 2026 | 156.12 (-2.81%) | 157.22 | 154.00 - 162.01 | 1.0066 times | Fri 06 March 2026 | 160.63 (-2.37%) | 163.05 | 157.74 - 169.73 | 1.0379 times | Fri 27 February 2026 | 164.53 (-6.06%) | 175.00 | 164.13 - 175.00 | 0.8604 times | Fri 20 February 2026 | 175.15 (0.31%) | 175.24 | 171.43 - 178.50 | 0.7681 times |
Monthly price and charts ParkNational
Strong monthly Stock price targets for ParkNational PRK are 164.32 and 181.89
| Monthly Target 1 | 151.21 |
| Monthly Target 2 | 159.86 |
| Monthly Target 3 | 168.78 |
| Monthly Target 4 | 177.43 |
| Monthly Target 5 | 186.35 |
Monthly price and volumes Park National
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 168.51 (3.1%) | 164.05 | 160.13 - 177.70 | 0.986 times | Tue 31 March 2026 | 163.45 (-0.66%) | 163.05 | 150.13 - 169.73 | 1.6883 times | Fri 27 February 2026 | 164.53 (0.29%) | 164.24 | 162.44 - 178.50 | 0.9164 times | Fri 30 January 2026 | 164.06 (8.03%) | 152.16 | 149.06 - 170.20 | 0.5289 times | Wed 31 December 2025 | 151.86 (-1.1%) | 152.00 | 151.70 - 167.08 | 0.8454 times | Fri 28 November 2025 | 153.55 (0.89%) | 153.00 | 149.55 - 160.57 | 0.6712 times | Fri 31 October 2025 | 152.19 (-6.36%) | 161.45 | 149.85 - 165.15 | 0.8866 times | Tue 30 September 2025 | 162.53 (-5.38%) | 169.36 | 160.72 - 175.14 | 0.9293 times | Fri 29 August 2025 | 171.77 (6.12%) | 160.76 | 156.50 - 175.54 | 0.9617 times | Thu 31 July 2025 | 161.87 (-3.22%) | 168.14 | 160.82 - 179.48 | 1.5863 times | Mon 30 June 2025 | 167.26 (2.89%) | 162.91 | 156.68 - 169.33 | 1.0254 times |
Yearly price and charts ParkNational
Strong yearly Stock price targets for ParkNational PRK are 158.79 and 188.23
| Yearly Target 1 | 135.92 |
| Yearly Target 2 | 152.21 |
| Yearly Target 3 | 165.35666666667 |
| Yearly Target 4 | 181.65 |
| Yearly Target 5 | 194.8 |
Yearly price and volumes Park National
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 168.51 (10.96%) | 152.16 | 149.06 - 178.50 | 0.4304 times | Wed 31 December 2025 | 151.86 (-11.42%) | 174.63 | 137.97 - 179.48 | 1.2544 times | Tue 31 December 2024 | 171.43 (29.03%) | 131.06 | 123.08 - 207.99 | 1.2212 times | Fri 29 December 2023 | 132.86 (-5.61%) | 139.74 | 90.28 - 143.11 | 1.2017 times | Fri 30 December 2022 | 140.75 (2.51%) | 136.76 | 112.78 - 151.59 | 0.8659 times | Fri 31 December 2021 | 137.31 (30.76%) | 106.37 | 103.16 - 145.33 | 0.9326 times | Thu 31 December 2020 | 105.01 (2.57%) | 102.29 | 64.53 - 109.78 | 1.9292 times | Tue 31 December 2019 | 102.38 (20.52%) | 85.00 | 84.60 - 105.52 | 0.7836 times | Mon 31 December 2018 | 84.95 (-19.33%) | 104.50 | 79.27 - 119.00 | 0.6788 times | Wed 27 December 2017 | 105.31 (-11.99%) | 120.00 | 92.42 - 120.66 | 0.7022 times | Fri 30 December 2016 | 119.66 (0%) | 84.69 | 81.70 - 122.88 | 0.6603 times |
Indicator Analysis of ParkNational
Tomorrow's movement Prediction of Park National PRK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 171.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Park National PRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 4 points
Upper Bollinger band is at 179 and lower is at 165, while middle bands are at 168 and 175
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParkNational (PRK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ParkNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParkNational in short term but the sell signal is initial and weak.
ParkNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParkNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParkNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.36 and ParkNational PRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParkNational PRK stock. Volume based technical analysis of ParkNational PRK stock is negative.
ParkNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Park National PRK
DMA (daily moving average) of Park National PRK
| DMA period | DMA value |
| 5 day DMA | 172.53 |
| 12 day DMA | 172.51 |
| 20 day DMA | 171.22 |
| 35 day DMA | 165.56 |
| 50 day DMA | 166.37 |
| 100 day DMA | 164.66 |
| 150 day DMA | 162.46 |
| 200 day DMA | 164.02 |
EMA (exponential moving average) of Park National PRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.98 | 173.72 | 172.75 |
| 12 day EMA | 171.77 | 172.36 | 171.76 |
| 20 day EMA | 170.53 | 170.74 | 170.22 |
| 35 day EMA | 169.49 | 169.55 | 169.19 |
| 50 day EMA | 167.58 | 167.54 | 167.21 |
SMA (simple moving average) of Park National PRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.53 | 173.06 | 172.36 |
| 12 day SMA | 172.51 | 172.89 | 172.61 |
| 20 day SMA | 171.22 | 170.97 | 170.18 |
| 35 day SMA | 165.56 | 165.27 | 164.84 |
| 50 day SMA | 166.37 | 166.49 | 166.47 |
| 100 day SMA | 164.66 | 164.56 | 164.35 |
| 150 day SMA | 162.46 | 162.44 | 162.36 |
| 200 day SMA | 164.02 | 164.06 | 164.05 |
Videos related to: ParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
