Munafa Stock Market Course + Intraday & FNO calls 
ParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park National PRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PRK
- PRK Experts view
- Tomorrow's Movement PRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkNational
Strong intraday Stock price targets for ParkNational are 172.77 and 178.63
| Intraday Target 1 | 168.18 |
| Intraday Target 2 | 171.49 |
| Intraday Target 3 | 174.03666666667 |
| Intraday Target 4 | 177.35 |
| Intraday Target 5 | 179.9 |
Daily price and volume Park National
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 174.81 (1.56%) | 170.83 | 170.72 - 176.58 | 0.7829 times | Wed 08 April 2026 | 172.13 (2.62%) | 170.00 | 169.98 - 173.70 | 2.2602 times | Tue 07 April 2026 | 167.74 (0.56%) | 165.89 | 165.75 - 168.53 | 1.8661 times | Mon 06 April 2026 | 166.80 (1.53%) | 163.99 | 163.06 - 167.35 | 0.6874 times | Thu 02 April 2026 | 164.29 (0.73%) | 161.02 | 160.13 - 164.88 | 0.3442 times | Wed 01 April 2026 | 163.10 (-0.21%) | 164.05 | 163.10 - 166.00 | 0.315 times | Tue 31 March 2026 | 163.45 (2.24%) | 161.70 | 160.23 - 164.26 | 2.5557 times | Mon 30 March 2026 | 159.87 (0.97%) | 159.89 | 158.07 - 160.63 | 0.3013 times | Fri 27 March 2026 | 158.34 (-1.02%) | 158.61 | 157.84 - 159.56 | 0.4286 times | Thu 26 March 2026 | 159.97 (1.57%) | 156.07 | 156.07 - 160.46 | 0.4587 times | Wed 25 March 2026 | 157.50 (-0.16%) | 159.17 | 156.54 - 159.43 | 1.5114 times |
Weekly price and charts ParkNational
Strong weekly Stock price targets for ParkNational PRK are 168.94 and 182.46
| Weekly Target 1 | 157.96 |
| Weekly Target 2 | 166.39 |
| Weekly Target 3 | 171.48333333333 |
| Weekly Target 4 | 179.91 |
| Weekly Target 5 | 185 |
Weekly price and volumes for Park National
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 174.81 (6.4%) | 163.99 | 163.06 - 176.58 | 0.9341 times | Thu 02 April 2026 | 164.29 (3.76%) | 159.89 | 158.07 - 166.00 | 0.5869 times | Fri 27 March 2026 | 158.34 (1.45%) | 158.64 | 155.51 - 162.56 | 1.0745 times | Fri 20 March 2026 | 156.07 (-0.03%) | 157.55 | 150.13 - 160.53 | 2.4927 times | Fri 13 March 2026 | 156.12 (-2.81%) | 157.22 | 154.00 - 162.01 | 1.0927 times | Fri 06 March 2026 | 160.63 (-2.37%) | 163.05 | 157.74 - 169.73 | 1.1267 times | Fri 27 February 2026 | 164.53 (-6.06%) | 175.00 | 164.13 - 175.00 | 0.934 times | Fri 20 February 2026 | 175.15 (0.31%) | 175.24 | 171.43 - 178.50 | 0.8337 times | Fri 13 February 2026 | 174.61 (0%) | 173.43 | 171.18 - 174.61 | 0.1572 times | Fri 13 February 2026 | 174.61 (-1.06%) | 175.60 | 169.82 - 177.30 | 0.7675 times | Fri 06 February 2026 | 176.48 (7.57%) | 164.24 | 162.44 - 178.49 | 0.7072 times |
Monthly price and charts ParkNational
Strong monthly Stock price targets for ParkNational PRK are 167.47 and 183.92
| Monthly Target 1 | 154.06 |
| Monthly Target 2 | 164.43 |
| Monthly Target 3 | 170.50666666667 |
| Monthly Target 4 | 180.88 |
| Monthly Target 5 | 186.96 |
Monthly price and volumes Park National
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 174.81 (6.95%) | 164.05 | 160.13 - 176.58 | 0.3028 times | Tue 31 March 2026 | 163.45 (-0.66%) | 163.05 | 150.13 - 169.73 | 1.8162 times | Fri 27 February 2026 | 164.53 (0.29%) | 164.24 | 162.44 - 178.50 | 0.9858 times | Fri 30 January 2026 | 164.06 (8.03%) | 152.16 | 149.06 - 170.20 | 0.569 times | Wed 31 December 2025 | 151.86 (-1.1%) | 152.00 | 151.70 - 167.08 | 0.9095 times | Fri 28 November 2025 | 153.55 (0.89%) | 153.00 | 149.55 - 160.57 | 0.7221 times | Fri 31 October 2025 | 152.19 (-6.36%) | 161.45 | 149.85 - 165.15 | 0.9538 times | Tue 30 September 2025 | 162.53 (-5.38%) | 169.36 | 160.72 - 175.14 | 0.9997 times | Fri 29 August 2025 | 171.77 (6.12%) | 160.76 | 156.50 - 175.54 | 1.0346 times | Thu 31 July 2025 | 161.87 (-3.22%) | 168.14 | 160.82 - 179.48 | 1.7065 times | Mon 30 June 2025 | 167.26 (2.89%) | 162.91 | 156.68 - 169.33 | 1.1031 times |
Yearly price and charts ParkNational
Strong yearly Stock price targets for ParkNational PRK are 161.94 and 191.38
| Yearly Target 1 | 138.02 |
| Yearly Target 2 | 156.41 |
| Yearly Target 3 | 167.45666666667 |
| Yearly Target 4 | 185.85 |
| Yearly Target 5 | 196.9 |
Yearly price and volumes Park National
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 174.81 (15.11%) | 152.16 | 149.06 - 178.50 | 0.3595 times | Wed 31 December 2025 | 151.86 (-11.42%) | 174.63 | 137.97 - 179.48 | 1.2637 times | Tue 31 December 2024 | 171.43 (29.03%) | 131.06 | 123.08 - 207.99 | 1.2302 times | Fri 29 December 2023 | 132.86 (-5.61%) | 139.74 | 90.28 - 143.11 | 1.2106 times | Fri 30 December 2022 | 140.75 (2.51%) | 136.76 | 112.78 - 151.59 | 0.8723 times | Fri 31 December 2021 | 137.31 (30.76%) | 106.37 | 103.16 - 145.33 | 0.9395 times | Thu 31 December 2020 | 105.01 (2.57%) | 102.29 | 64.53 - 109.78 | 1.9435 times | Tue 31 December 2019 | 102.38 (20.52%) | 85.00 | 84.60 - 105.52 | 0.7895 times | Mon 31 December 2018 | 84.95 (-19.33%) | 104.50 | 79.27 - 119.00 | 0.6838 times | Wed 27 December 2017 | 105.31 (-11.99%) | 120.00 | 92.42 - 120.66 | 0.7074 times | Fri 30 December 2016 | 119.66 (0%) | 85.50 | 79.01 - 122.88 | 0.6988 times |
Indicator Analysis of ParkNational
Tomorrow's movement Prediction of Park National PRK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 165.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Park National PRK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Park National PRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Park National PRK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.11
Munafa value: 95 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 6 points
Upper Bollinger band is at 172 and lower is at 151, while middle bands are at 156 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParkNational (PRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParkNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParkNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParkNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParkNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParkNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.86 and ParkNational PRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParkNational PRK stock. Volume based technical analysis of ParkNational PRK stock is negative.
ParkNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Park National PRK
DMA (daily moving average) of Park National PRK
| DMA period | DMA value |
| 5 day DMA | 169.15 |
| 12 day DMA | 163.81 |
| 20 day DMA | 161 |
| 35 day DMA | 163.63 |
| 50 day DMA | 165.99 |
| 100 day DMA | 162.1 |
| 150 day DMA | 162.2 |
| 200 day DMA | 163.68 |
EMA (exponential moving average) of Park National PRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.9 | 167.44 | 165.09 |
| 12 day EMA | 165.72 | 164.07 | 162.6 |
| 20 day EMA | 164.22 | 163.11 | 162.16 |
| 35 day EMA | 164.51 | 163.9 | 163.42 |
| 50 day EMA | 166.15 | 165.8 | 165.54 |
SMA (simple moving average) of Park National PRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.15 | 166.81 | 165.08 |
| 12 day SMA | 163.81 | 162.36 | 161.02 |
| 20 day SMA | 161 | 160.21 | 159.52 |
| 35 day SMA | 163.63 | 163.66 | 163.73 |
| 50 day SMA | 165.99 | 165.71 | 165.51 |
| 100 day SMA | 162.1 | 161.91 | 161.77 |
| 150 day SMA | 162.2 | 162.2 | 162.22 |
| 200 day SMA | 163.68 | 163.6 | 163.55 |
Videos related to: ParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
