Munafa Stock Market Course + Intraday & FNO calls 
ParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park National PRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PRK
- PRK Experts view
- Tomorrow's Movement PRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkNational
Strong intraday Stock price targets for ParkNational are 154.57 and 157.91
| Intraday Target 1 | 151.84 |
| Intraday Target 2 | 153.95 |
| Intraday Target 3 | 155.17666666667 |
| Intraday Target 4 | 157.29 |
| Intraday Target 5 | 158.52 |
Daily price and volume Park National
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 156.07 (0.48%) | 155.96 | 153.06 - 156.40 | 5.4592 times | Thu 19 March 2026 | 155.32 (-0.28%) | 151.56 | 150.13 - 156.75 | 0.1762 times | Tue 17 March 2026 | 155.76 (-1.3%) | 158.80 | 155.57 - 160.53 | 0.2203 times | Mon 16 March 2026 | 157.81 (1.08%) | 157.55 | 157.47 - 159.80 | 0.6612 times | Fri 13 March 2026 | 156.12 (-1.05%) | 159.62 | 155.50 - 161.96 | 0.6801 times | Thu 12 March 2026 | 157.78 (-0.18%) | 154.00 | 154.00 - 158.86 | 0.6569 times | Wed 11 March 2026 | 158.07 (-0.47%) | 156.50 | 155.62 - 158.43 | 0.2735 times | Tue 10 March 2026 | 158.82 (0.21%) | 158.09 | 155.72 - 162.01 | 1.0421 times | Mon 09 March 2026 | 158.49 (-1.33%) | 157.22 | 154.49 - 159.10 | 0.204 times | Fri 06 March 2026 | 160.63 (-2.54%) | 160.00 | 157.74 - 160.63 | 0.6266 times | Thu 05 March 2026 | 164.81 (-1.25%) | 165.01 | 163.53 - 166.28 | 0.4591 times |
Weekly price and charts ParkNational
Strong weekly Stock price targets for ParkNational PRK are 147.9 and 158.3
| Weekly Target 1 | 145.18 |
| Weekly Target 2 | 150.62 |
| Weekly Target 3 | 155.57666666667 |
| Weekly Target 4 | 161.02 |
| Weekly Target 5 | 165.98 |
Weekly price and volumes for Park National
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 156.07 (-0.03%) | 157.55 | 150.13 - 160.53 | 2.8309 times | Fri 13 March 2026 | 156.12 (-2.81%) | 157.22 | 154.00 - 162.01 | 1.2409 times | Fri 06 March 2026 | 160.63 (-2.37%) | 163.05 | 157.74 - 169.73 | 1.2795 times | Fri 27 February 2026 | 164.53 (-6.06%) | 175.00 | 164.13 - 175.00 | 1.0607 times | Fri 20 February 2026 | 175.15 (0.31%) | 175.24 | 171.43 - 178.50 | 0.9468 times | Fri 13 February 2026 | 174.61 (0%) | 173.43 | 171.18 - 174.61 | 0.1786 times | Fri 13 February 2026 | 174.61 (-1.06%) | 175.60 | 169.82 - 177.30 | 0.8716 times | Fri 06 February 2026 | 176.48 (7.57%) | 164.24 | 162.44 - 178.49 | 0.8031 times | Fri 30 January 2026 | 164.06 (2.81%) | 158.53 | 158.53 - 167.30 | 0.6074 times | Fri 23 January 2026 | 159.58 (-1.37%) | 159.18 | 159.18 - 170.20 | 0.1805 times | Fri 16 January 2026 | 161.80 (3.61%) | 155.23 | 155.00 - 163.93 | 0.3365 times |
Monthly price and charts ParkNational
Strong monthly Stock price targets for ParkNational PRK are 143.3 and 162.9
| Monthly Target 1 | 139.04 |
| Monthly Target 2 | 147.56 |
| Monthly Target 3 | 158.64333333333 |
| Monthly Target 4 | 167.16 |
| Monthly Target 5 | 178.24 |
Monthly price and volumes Park National
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 156.07 (-5.14%) | 163.05 | 150.13 - 169.73 | 1.3201 times | Fri 27 February 2026 | 164.53 (0.29%) | 164.24 | 162.44 - 178.50 | 0.9524 times | Fri 30 January 2026 | 164.06 (8.03%) | 152.16 | 149.06 - 170.20 | 0.5498 times | Wed 31 December 2025 | 151.86 (-1.1%) | 152.00 | 151.70 - 167.08 | 0.8787 times | Fri 28 November 2025 | 153.55 (0.89%) | 153.00 | 149.55 - 160.57 | 0.6976 times | Fri 31 October 2025 | 152.19 (-6.36%) | 161.45 | 149.85 - 165.15 | 0.9215 times | Tue 30 September 2025 | 162.53 (-5.38%) | 169.36 | 160.72 - 175.14 | 0.9659 times | Fri 29 August 2025 | 171.77 (6.12%) | 160.76 | 156.50 - 175.54 | 0.9996 times | Thu 31 July 2025 | 161.87 (-3.22%) | 168.14 | 160.82 - 179.48 | 1.6488 times | Mon 30 June 2025 | 167.26 (2.89%) | 162.91 | 156.68 - 169.33 | 1.0658 times | Fri 30 May 2025 | 162.56 (8.3%) | 150.61 | 149.05 - 172.37 | 1.0942 times |
Yearly price and charts ParkNational
Strong yearly Stock price targets for ParkNational PRK are 152.57 and 182.01
| Yearly Target 1 | 131.77 |
| Yearly Target 2 | 143.92 |
| Yearly Target 3 | 161.21 |
| Yearly Target 4 | 173.36 |
| Yearly Target 5 | 190.65 |
Yearly price and volumes Park National
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 156.07 (2.77%) | 152.16 | 149.06 - 178.50 | 0.2879 times | Wed 31 December 2025 | 151.86 (-11.42%) | 174.63 | 137.97 - 179.48 | 1.2731 times | Tue 31 December 2024 | 171.43 (29.03%) | 131.06 | 123.08 - 207.99 | 1.2394 times | Fri 29 December 2023 | 132.86 (-5.61%) | 139.74 | 90.28 - 143.11 | 1.2196 times | Fri 30 December 2022 | 140.75 (2.51%) | 136.76 | 112.78 - 151.59 | 0.8787 times | Fri 31 December 2021 | 137.31 (30.76%) | 106.37 | 103.16 - 145.33 | 0.9465 times | Thu 31 December 2020 | 105.01 (2.57%) | 102.29 | 64.53 - 109.78 | 1.9579 times | Tue 31 December 2019 | 102.38 (20.52%) | 85.00 | 84.60 - 105.52 | 0.7953 times | Mon 31 December 2018 | 84.95 (-19.33%) | 104.50 | 79.27 - 119.00 | 0.6889 times | Wed 27 December 2017 | 105.31 (-11.99%) | 120.00 | 92.42 - 120.66 | 0.7127 times | Fri 30 December 2016 | 119.66 (0%) | 83.86 | 79.01 - 122.88 | 0.7479 times |
Indicator Analysis of ParkNational
Tomorrow's movement Prediction of Park National PRK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Park National PRK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Park National PRK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 6 points
Upper Bollinger band is at 175 and lower is at 152, while middle bands are at 157 and 169
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParkNational (PRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParkNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParkNational in short term and the sell signal is strong.
ParkNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParkNational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParkNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.96 and ParkNational PRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParkNational PRK stock. Volume based technical analysis of ParkNational PRK stock is negative.
ParkNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Park National PRK
DMA (daily moving average) of Park National PRK
| DMA period | DMA value |
| 5 day DMA | 156.22 |
| 12 day DMA | 158.88 |
| 20 day DMA | 162.78 |
| 35 day DMA | 167.25 |
| 50 day DMA | 165.36 |
| 100 day DMA | 161.09 |
| 150 day DMA | 162.77 |
| 200 day DMA | 163.61 |
EMA (exponential moving average) of Park National PRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.48 | 156.68 | 157.36 |
| 12 day EMA | 159.04 | 159.58 | 160.35 |
| 20 day EMA | 161.38 | 161.94 | 162.64 |
| 35 day EMA | 162.42 | 162.79 | 163.23 |
| 50 day EMA | 163.55 | 163.86 | 164.21 |
SMA (simple moving average) of Park National PRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.22 | 156.56 | 157.11 |
| 12 day SMA | 158.88 | 159.78 | 160.91 |
| 20 day SMA | 162.78 | 163.71 | 164.62 |
| 35 day SMA | 167.25 | 167.45 | 167.56 |
| 50 day SMA | 165.36 | 165.34 | 165.35 |
| 100 day SMA | 161.09 | 161.1 | 161.13 |
| 150 day SMA | 162.77 | 162.81 | 162.84 |
| 200 day SMA | 163.61 | 163.65 | 163.69 |
Videos related to: ParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
