Munafa Stock Market Course + Intraday & FNO calls 
ParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park National PRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PRK
- PRK Experts view
- Tomorrow's Movement PRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkNational
Strong intraday Stock price targets for ParkNational are 152.72 and 155.29
| Intraday Target 1 | 151.92 |
| Intraday Target 2 | 153.52 |
| Intraday Target 3 | 154.49 |
| Intraday Target 4 | 156.09 |
| Intraday Target 5 | 157.06 |
Daily price and volume Park National
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 155.12 (-0.42%) | 155.35 | 152.89 - 155.46 | 1.3342 times | Tue 06 January 2026 | 155.77 (0.48%) | 154.23 | 153.65 - 156.48 | 0.3648 times | Mon 05 January 2026 | 155.02 (0.45%) | 153.78 | 153.78 - 158.54 | 2.0721 times | Fri 02 January 2026 | 154.32 (1.62%) | 152.16 | 149.06 - 155.01 | 2.7068 times | Wed 31 December 2025 | 151.86 (-1.03%) | 153.33 | 151.70 - 153.33 | 0.1363 times | Tue 30 December 2025 | 153.44 (-1.46%) | 155.77 | 153.00 - 155.77 | 0.469 times | Mon 29 December 2025 | 155.71 (-0.85%) | 157.51 | 155.44 - 157.59 | 0.2544 times | Fri 26 December 2025 | 157.04 (-0.83%) | 158.10 | 157.00 - 159.22 | 0.1755 times | Wed 24 December 2025 | 158.36 (-0.15%) | 158.09 | 157.60 - 159.27 | 0.839 times | Tue 23 December 2025 | 158.59 (-0.78%) | 159.57 | 158.03 - 160.43 | 1.648 times | Mon 22 December 2025 | 159.84 (-1.45%) | 162.24 | 159.29 - 163.33 | 0.1646 times |
Weekly price and charts ParkNational
Strong weekly Stock price targets for ParkNational PRK are 154.01 and 159.66
| Weekly Target 1 | 149.87 |
| Weekly Target 2 | 152.49 |
| Weekly Target 3 | 155.51666666667 |
| Weekly Target 4 | 158.14 |
| Weekly Target 5 | 161.17 |
Weekly price and volumes for Park National
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 155.12 (0.52%) | 153.78 | 152.89 - 158.54 | 0.7922 times | Fri 02 January 2026 | 154.32 (-1.73%) | 157.51 | 149.06 - 157.59 | 0.7492 times | Fri 26 December 2025 | 157.04 (-3.18%) | 162.24 | 157.00 - 163.33 | 0.5939 times | Fri 19 December 2025 | 162.19 (-1.25%) | 164.74 | 160.40 - 167.08 | 1.0694 times | Fri 12 December 2025 | 164.24 (4.93%) | 157.14 | 155.98 - 166.53 | 1.9904 times | Fri 05 December 2025 | 156.52 (1.93%) | 152.00 | 152.00 - 159.65 | 0.9814 times | Fri 28 November 2025 | 153.55 (-0.92%) | 154.00 | 150.00 - 159.66 | 0.6649 times | Fri 21 November 2025 | 154.97 (-0.72%) | 155.33 | 149.55 - 156.40 | 1.2909 times | Fri 14 November 2025 | 156.09 (0.19%) | 156.99 | 153.40 - 160.57 | 0.9892 times | Fri 07 November 2025 | 155.80 (2.37%) | 153.00 | 151.00 - 156.27 | 0.8787 times | Fri 31 October 2025 | 152.19 (-4.22%) | 159.10 | 150.00 - 161.24 | 1.7847 times |
Monthly price and charts ParkNational
Strong monthly Stock price targets for ParkNational PRK are 152.09 and 161.57
| Monthly Target 1 | 144.76 |
| Monthly Target 2 | 149.94 |
| Monthly Target 3 | 154.24 |
| Monthly Target 4 | 159.42 |
| Monthly Target 5 | 163.72 |
Monthly price and volumes Park National
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 155.12 (2.15%) | 152.16 | 149.06 - 158.54 | 0.2603 times | Wed 31 December 2025 | 151.86 (-1.1%) | 152.00 | 151.70 - 167.08 | 0.9212 times | Fri 28 November 2025 | 153.55 (0.89%) | 153.00 | 149.55 - 160.57 | 0.7314 times | Fri 31 October 2025 | 152.19 (-6.36%) | 161.45 | 149.85 - 165.15 | 0.966 times | Tue 30 September 2025 | 162.53 (-5.38%) | 169.36 | 160.72 - 175.14 | 1.0126 times | Fri 29 August 2025 | 171.77 (6.12%) | 160.76 | 156.50 - 175.54 | 1.0479 times | Thu 31 July 2025 | 161.87 (-3.22%) | 168.14 | 160.82 - 179.48 | 1.7285 times | Mon 30 June 2025 | 167.26 (2.89%) | 162.91 | 156.68 - 169.33 | 1.1173 times | Fri 30 May 2025 | 162.56 (8.3%) | 150.61 | 149.05 - 172.37 | 1.1471 times | Wed 30 April 2025 | 150.10 (-0.86%) | 151.37 | 137.97 - 155.19 | 1.0677 times | Mon 31 March 2025 | 151.40 (-9.04%) | 167.10 | 150.01 - 167.71 | 1.1557 times |
Yearly price and charts ParkNational
Strong yearly Stock price targets for ParkNational PRK are 152.09 and 161.57
| Yearly Target 1 | 144.76 |
| Yearly Target 2 | 149.94 |
| Yearly Target 3 | 154.24 |
| Yearly Target 4 | 159.42 |
| Yearly Target 5 | 163.72 |
Yearly price and volumes Park National
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 155.12 (2.15%) | 152.16 | 149.06 - 158.54 | 0.026 times | Wed 31 December 2025 | 151.86 (-11.42%) | 174.63 | 137.97 - 179.48 | 1.3074 times | Tue 31 December 2024 | 171.43 (29.03%) | 131.06 | 123.08 - 207.99 | 1.2728 times | Fri 29 December 2023 | 132.86 (-5.61%) | 139.74 | 90.28 - 143.11 | 1.2525 times | Fri 30 December 2022 | 140.75 (2.51%) | 136.76 | 112.78 - 151.59 | 0.9024 times | Fri 31 December 2021 | 137.31 (30.76%) | 106.37 | 103.16 - 145.33 | 0.972 times | Thu 31 December 2020 | 105.01 (2.57%) | 102.29 | 64.53 - 109.78 | 2.0107 times | Tue 31 December 2019 | 102.38 (20.52%) | 85.00 | 84.60 - 105.52 | 0.8168 times | Mon 31 December 2018 | 84.95 (-19.33%) | 104.50 | 79.27 - 119.00 | 0.7075 times | Wed 27 December 2017 | 105.31 (-11.99%) | 120.00 | 92.42 - 120.66 | 0.7319 times | Fri 30 December 2016 | 119.66 (32.25%) | 89.80 | 79.01 - 122.88 | 0.7994 times |
Indicator Analysis of ParkNational
Tomorrow's movement Prediction of Park National PRK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 156.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Park National PRK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 5 points
Upper Bollinger band is at 168 and lower is at 151, while middle bands are at 156 and 164
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParkNational (PRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParkNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParkNational in short term and the sell signal is strong.
ParkNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParkNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParkNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.68 and ParkNational PRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParkNational PRK stock. Volume based technical analysis of ParkNational PRK stock is negative.
ParkNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Park National PRK
DMA (daily moving average) of Park National PRK
| DMA period | DMA value |
| 5 day DMA | 154.42 |
| 12 day DMA | 156.44 |
| 20 day DMA | 159.28 |
| 35 day DMA | 157.35 |
| 50 day DMA | 156.82 |
| 100 day DMA | 161.47 |
| 150 day DMA | 163.02 |
| 200 day DMA | 160.71 |
EMA (exponential moving average) of Park National PRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.13 | 155.14 | 154.83 |
| 12 day EMA | 156.36 | 156.58 | 156.73 |
| 20 day EMA | 157.14 | 157.35 | 157.52 |
| 35 day EMA | 157.3 | 157.43 | 157.53 |
| 50 day EMA | 156.68 | 156.74 | 156.78 |
SMA (simple moving average) of Park National PRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.42 | 154.08 | 154.07 |
| 12 day SMA | 156.44 | 157.24 | 157.99 |
| 20 day SMA | 159.28 | 159.48 | 159.51 |
| 35 day SMA | 157.35 | 157.38 | 157.37 |
| 50 day SMA | 156.82 | 156.85 | 156.91 |
| 100 day SMA | 161.47 | 161.54 | 161.59 |
| 150 day SMA | 163.02 | 163.09 | 163.13 |
| 200 day SMA | 160.71 | 160.71 | 160.71 |
Videos related to: ParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
