Munafa Stock Market Course + Intraday & FNO calls 
PrincipalSpectrum PREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Spectrum PREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PREF
- PREF Experts view
- Tomorrow's Movement PREF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalSpectrum
Strong intraday Stock price targets for PrincipalSpectrum are 19.02 and 19.05
| Intraday Target 1 | 19.01 |
| Intraday Target 2 | 19.03 |
| Intraday Target 3 | 19.043333333333 |
| Intraday Target 4 | 19.06 |
| Intraday Target 5 | 19.07 |
Daily price and volume Principal Spectrum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.04 (-0.1%) | 19.06 | 19.03 - 19.06 | 0.6817 times | Thu 04 December 2025 | 19.06 (0.16%) | 19.07 | 19.04 - 19.07 | 1.0285 times | Wed 03 December 2025 | 19.03 (-0.1%) | 19.04 | 19.01 - 19.06 | 1.3207 times | Tue 02 December 2025 | 19.05 (0.26%) | 19.03 | 19.03 - 19.05 | 1.8237 times | Mon 01 December 2025 | 19.00 (-0.68%) | 19.10 | 19.00 - 19.10 | 0.7829 times | Fri 28 November 2025 | 19.13 (0.1%) | 19.16 | 19.11 - 19.16 | 0.3316 times | Wed 26 November 2025 | 19.11 (0.16%) | 19.09 | 19.08 - 19.12 | 0.8508 times | Tue 25 November 2025 | 19.08 (0.16%) | 19.05 | 19.04 - 19.08 | 1.1681 times | Mon 24 November 2025 | 19.05 (0.16%) | 19.02 | 19.00 - 19.05 | 1.2727 times | Fri 21 November 2025 | 19.02 (0%) | 19.03 | 19.00 - 19.04 | 0.7391 times | Thu 20 November 2025 | 19.02 (0%) | 19.05 | 18.99 - 19.05 | 1.6582 times |
Weekly price and charts PrincipalSpectrum
Strong weekly Stock price targets for PrincipalSpectrum PREF are 18.97 and 19.07
| Weekly Target 1 | 18.95 |
| Weekly Target 2 | 18.99 |
| Weekly Target 3 | 19.046666666667 |
| Weekly Target 4 | 19.09 |
| Weekly Target 5 | 19.15 |
Weekly price and volumes for Principal Spectrum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.04 (-0.47%) | 19.10 | 19.00 - 19.10 | 1.0134 times | Fri 28 November 2025 | 19.13 (0.58%) | 19.02 | 19.00 - 19.16 | 0.6513 times | Fri 21 November 2025 | 19.02 (-0.31%) | 19.06 | 18.99 - 19.06 | 0.9225 times | Fri 14 November 2025 | 19.08 (0.21%) | 19.06 | 19.03 - 19.10 | 0.984 times | Fri 07 November 2025 | 19.04 (-0.78%) | 19.04 | 18.98 - 19.12 | 0.7841 times | Fri 31 October 2025 | 19.19 (0.16%) | 19.17 | 19.04 - 19.26 | 0.901 times | Fri 24 October 2025 | 19.16 (0.52%) | 19.10 | 19.07 - 19.18 | 0.972 times | Fri 17 October 2025 | 19.06 (0.11%) | 19.05 | 19.01 - 19.17 | 0.927 times | Fri 10 October 2025 | 19.04 (-0.16%) | 19.09 | 19.03 - 19.16 | 1.6682 times | Fri 03 October 2025 | 19.07 (-0.26%) | 19.14 | 18.01 - 19.18 | 1.1765 times | Fri 26 September 2025 | 19.12 (-0.21%) | 19.16 | 19.11 - 19.18 | 1.0961 times |
Monthly price and charts PrincipalSpectrum
Strong monthly Stock price targets for PrincipalSpectrum PREF are 18.97 and 19.07
| Monthly Target 1 | 18.95 |
| Monthly Target 2 | 18.99 |
| Monthly Target 3 | 19.046666666667 |
| Monthly Target 4 | 19.09 |
| Monthly Target 5 | 19.15 |
Monthly price and volumes Principal Spectrum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.04 (-0.47%) | 19.10 | 19.00 - 19.10 | 0.2517 times | Fri 28 November 2025 | 19.13 (-0.31%) | 19.04 | 18.98 - 19.16 | 0.8302 times | Fri 31 October 2025 | 19.19 (0.26%) | 19.06 | 18.01 - 19.26 | 1.2661 times | Tue 30 September 2025 | 19.14 (0.53%) | 18.95 | 18.91 - 19.18 | 1.1016 times | Fri 29 August 2025 | 19.04 (0.58%) | 18.88 | 18.77 - 19.10 | 1.1043 times | Thu 31 July 2025 | 18.93 (-0.21%) | 18.88 | 18.85 - 19.01 | 0.8482 times | Mon 30 June 2025 | 18.97 (1.17%) | 18.68 | 18.65 - 18.97 | 1.0025 times | Fri 30 May 2025 | 18.75 (1.35%) | 18.47 | 18.44 - 18.82 | 1.1235 times | Wed 30 April 2025 | 18.50 (-1.07%) | 18.65 | 18.06 - 18.67 | 1.3839 times | Mon 31 March 2025 | 18.70 (-0.48%) | 18.73 | 18.61 - 18.78 | 1.0879 times | Fri 28 February 2025 | 18.79 (0.16%) | 18.67 | 18.61 - 18.84 | 1.0863 times |
Yearly price and charts PrincipalSpectrum
Strong yearly Stock price targets for PrincipalSpectrum PREF are 18.53 and 19.78
| Yearly Target 1 | 17.52 |
| Yearly Target 2 | 18.28 |
| Yearly Target 3 | 18.77 |
| Yearly Target 4 | 19.53 |
| Yearly Target 5 | 20.02 |
Yearly price and volumes Principal Spectrum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.04 (2.31%) | 18.59 | 18.01 - 19.26 | 1.8777 times | Tue 31 December 2024 | 18.61 (6.28%) | 17.54 | 15.19 - 18.84 | 1.8297 times | Fri 29 December 2023 | 17.51 (2.34%) | 17.21 | 16.17 - 18.10 | 2.1185 times | Fri 30 December 2022 | 17.11 (-15.63%) | 20.29 | 16.52 - 20.29 | 1.8341 times | Fri 31 December 2021 | 20.28 (-1.93%) | 20.63 | 20.07 - 21.00 | 0.8851 times | Thu 31 December 2020 | 20.68 (-79.46%) | 100.70 | 19.68 - 103.37 | 0.391 times | Tue 31 December 2019 | 100.67 (11.77%) | 89.74 | 89.51 - 101.17 | 0.0384 times | Mon 31 December 2018 | 90.07 (-10.3%) | 100.25 | 89.61 - 100.86 | 0.0227 times | Wed 27 December 2017 | 100.41 (0%) | 100.75 | 99.08 - 101.70 | 0.0028 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrincipalSpectrum
Tomorrow's movement Prediction of Principal Spectrum PREF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal Spectrum PREF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal Spectrum PREF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.07
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalSpectrum (PREF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalSpectrum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrincipalSpectrum in short term and the sell signal is strong.
PrincipalSpectrum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalSpectrum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrincipalSpectrum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.05 and PrincipalSpectrum PREF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrincipalSpectrum PREF stock. Volume based technical analysis of PrincipalSpectrum PREF stock is negative.
PrincipalSpectrum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Spectrum PREF
DMA (daily moving average) of Principal Spectrum PREF
| DMA period | DMA value |
| 5 day DMA | 19.04 |
| 12 day DMA | 19.05 |
| 20 day DMA | 19.06 |
| 35 day DMA | 19.09 |
| 50 day DMA | 19.09 |
| 100 day DMA | 19.04 |
| 150 day DMA | 18.94 |
| 200 day DMA | 18.85 |
EMA (exponential moving average) of Principal Spectrum PREF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.05 | 19.05 | 19.05 |
| 12 day EMA | 19.06 | 19.06 | 19.06 |
| 20 day EMA | 19.07 | 19.07 | 19.07 |
| 35 day EMA | 19.09 | 19.09 | 19.09 |
| 50 day EMA | 19.1 | 19.1 | 19.1 |
SMA (simple moving average) of Principal Spectrum PREF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.04 | 19.05 | 19.06 |
| 12 day SMA | 19.05 | 19.05 | 19.05 |
| 20 day SMA | 19.06 | 19.06 | 19.05 |
| 35 day SMA | 19.09 | 19.09 | 19.09 |
| 50 day SMA | 19.09 | 19.09 | 19.09 |
| 100 day SMA | 19.04 | 19.04 | 19.03 |
| 150 day SMA | 18.94 | 18.94 | 18.94 |
| 200 day SMA | 18.85 | 18.85 | 18.85 |
Videos related to: PrincipalSpectrum PREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
