ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PREF Historical charts - Principal Spectrum Preferred Securities ETF

Historical charts for Stock PREF - Share Principal Spectrum Preferred Securities ETF trades in AMEX

Moving Averages for

  • 5Day Average: 19.02
  • 12Day Average: 19.02
  • 20Day Average: 18.99
  • 50Day Average: 18.99
  • 100Day Average: 19.01
  • 150Day Average: 19.04

PREF Indicators & signals

Indicator MACD (12,26,9)

19.02, 19, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 55.56, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PREF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 18.99 18.93 to 19.00 0.05% 1.39 times
01 Wed Jul 2026 18.98 18.96 to 18.99 -0.42% 1.29 times
30 Tue Jun 2026 19.06 19.05 to 19.15 0.05% 0.74 times
29 Mon Jun 2026 19.05 19.02 to 19.07 0.11% 1.53 times
26 Fri Jun 2026 19.03 19.02 to 19.09 -0.05% 0.95 times
25 Thu Jun 2026 19.04 19.02 to 19.05 0% 0.6 times
24 Wed Jun 2026 19.04 19.01 to 19.05 0.16% 0.72 times
23 Tue Jun 2026 19.01 18.99 to 19.04 -0.05% 1.01 times
22 Mon Jun 2026 19.02 19.00 to 19.04 -0.05% 1.25 times
18 Thu Jun 2026 19.03 19.01 to 19.04 0.21% 0.85 times
17 Wed Jun 2026 18.99 18.98 to 19.02 -0.16% 1.08 times
16 Tue Jun 2026 19.02 19.01 to 19.04 0% 1.02 times

Technical analysis forecast for PREF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PREF PREF at this time. Stock is falling and might fall more.

It appears as if PREF PREF gave a large move recently.

Stock of PREF (PREF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PREF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PREF stays below 19, but if it comes above 19, then a intra day buy could be more profitable.
If you take a sell trade below 19, then use 19 as stoploss and 18.9 as target. However if you take a buy trade in PREF, then use 19 as stoploss and 19.01 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PREF Historical charts - Share Principal Spectrum Preferred Securities ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock PREF Historical charts - Share Principal Spectrum Preferred Securities ETF

 

Back to top