Munafa Stock Market Course + Intraday & FNO calls 
PrincipalSpectrum PREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Spectrum PREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PREF
- PREF Experts view
- Tomorrow's Movement PREF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalSpectrum
Strong intraday Stock price targets for PrincipalSpectrum are 19.09 and 19.11
| Intraday Target 1 | 19.07 |
| Intraday Target 2 | 19.09 |
| Intraday Target 3 | 19.093333333333 |
| Intraday Target 4 | 19.11 |
| Intraday Target 5 | 19.11 |
Daily price and volume Principal Spectrum
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.10 (0.05%) | 19.08 | 19.08 - 19.10 | 0.7067 times | Thu 05 February 2026 | 19.09 (0.05%) | 19.07 | 19.06 - 19.09 | 0.6376 times | Wed 04 February 2026 | 19.08 (-0.05%) | 19.08 | 19.06 - 19.12 | 0.867 times | Tue 03 February 2026 | 19.09 (0.1%) | 19.07 | 19.05 - 19.10 | 0.5899 times | Mon 02 February 2026 | 19.07 (-0.31%) | 19.08 | 19.07 - 19.10 | 0.8505 times | Fri 30 January 2026 | 19.13 (-0.26%) | 19.16 | 19.11 - 19.18 | 3.8259 times | Thu 29 January 2026 | 19.18 (0.05%) | 19.17 | 19.14 - 19.18 | 0.6922 times | Wed 28 January 2026 | 19.17 (0%) | 19.17 | 19.15 - 19.18 | 0.5247 times | Tue 27 January 2026 | 19.17 (0.1%) | 19.16 | 19.15 - 19.18 | 0.6182 times | Mon 26 January 2026 | 19.15 (0%) | 19.19 | 19.13 - 19.20 | 0.6874 times | Fri 23 January 2026 | 19.15 (-0.1%) | 19.12 | 19.12 - 19.16 | 0.8277 times |
Weekly price and charts PrincipalSpectrum
Strong weekly Stock price targets for PrincipalSpectrum PREF are 19.08 and 19.15
| Weekly Target 1 | 19.02 |
| Weekly Target 2 | 19.06 |
| Weekly Target 3 | 19.09 |
| Weekly Target 4 | 19.13 |
| Weekly Target 5 | 19.16 |
Weekly price and volumes for Principal Spectrum
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.10 (-0.16%) | 19.08 | 19.05 - 19.12 | 0.8888 times | Fri 30 January 2026 | 19.13 (-0.1%) | 19.19 | 19.11 - 19.20 | 1.5452 times | Fri 23 January 2026 | 19.15 (0%) | 19.14 | 19.07 - 19.17 | 0.8118 times | Fri 16 January 2026 | 19.15 (0.21%) | 19.13 | 19.07 - 19.16 | 1.1471 times | Fri 09 January 2026 | 19.11 (0.1%) | 19.08 | 19.07 - 19.13 | 1.7567 times | Fri 02 January 2026 | 19.09 (-0.37%) | 19.06 | 19.03 - 19.10 | 0.832 times | Fri 26 December 2025 | 19.16 (0.31%) | 19.13 | 19.09 - 19.17 | 0.6079 times | Fri 19 December 2025 | 19.10 (0.42%) | 19.07 | 19.04 - 19.12 | 0.6755 times | Fri 12 December 2025 | 19.02 (-0.11%) | 19.03 | 19.01 - 19.08 | 0.894 times | Fri 05 December 2025 | 19.04 (-0.47%) | 19.10 | 19.00 - 19.10 | 0.841 times | Fri 28 November 2025 | 19.13 (0.58%) | 19.02 | 19.00 - 19.16 | 0.5405 times |
Monthly price and charts PrincipalSpectrum
Strong monthly Stock price targets for PrincipalSpectrum PREF are 19.08 and 19.15
| Monthly Target 1 | 19.02 |
| Monthly Target 2 | 19.06 |
| Monthly Target 3 | 19.09 |
| Monthly Target 4 | 19.13 |
| Monthly Target 5 | 19.16 |
Monthly price and volumes Principal Spectrum
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.10 (-0.16%) | 19.08 | 19.05 - 19.12 | 0.259 times | Fri 30 January 2026 | 19.13 (0.42%) | 19.08 | 19.04 - 19.20 | 1.6029 times | Wed 31 December 2025 | 19.05 (-0.42%) | 19.10 | 19.00 - 19.17 | 1.0527 times | Fri 28 November 2025 | 19.13 (-0.31%) | 19.04 | 18.98 - 19.16 | 0.8084 times | Fri 31 October 2025 | 19.19 (0.26%) | 19.06 | 18.01 - 19.26 | 1.2329 times | Tue 30 September 2025 | 19.14 (0.53%) | 18.95 | 18.91 - 19.18 | 1.0726 times | Fri 29 August 2025 | 19.04 (0.58%) | 18.88 | 18.77 - 19.10 | 1.0753 times | Thu 31 July 2025 | 18.93 (-0.21%) | 18.88 | 18.85 - 19.01 | 0.826 times | Mon 30 June 2025 | 18.97 (1.17%) | 18.68 | 18.65 - 18.97 | 0.9762 times | Fri 30 May 2025 | 18.75 (1.35%) | 18.47 | 18.44 - 18.82 | 1.094 times | Wed 30 April 2025 | 18.50 (-1.07%) | 18.65 | 18.06 - 18.67 | 1.3476 times |
Yearly price and charts PrincipalSpectrum
Strong yearly Stock price targets for PrincipalSpectrum PREF are 19.07 and 19.23
| Yearly Target 1 | 18.95 |
| Yearly Target 2 | 19.03 |
| Yearly Target 3 | 19.113333333333 |
| Yearly Target 4 | 19.19 |
| Yearly Target 5 | 19.27 |
Yearly price and volumes Principal Spectrum
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.10 (0.26%) | 19.08 | 19.04 - 19.20 | 0.3137 times | Wed 31 December 2025 | 19.05 (2.36%) | 18.59 | 18.01 - 19.26 | 2.1286 times | Tue 31 December 2024 | 18.61 (6.28%) | 17.54 | 15.19 - 18.84 | 1.9415 times | Fri 29 December 2023 | 17.51 (2.34%) | 17.21 | 16.17 - 18.10 | 2.248 times | Fri 30 December 2022 | 17.11 (-15.63%) | 20.29 | 16.52 - 20.29 | 1.9462 times | Fri 31 December 2021 | 20.28 (-1.93%) | 20.63 | 20.07 - 21.00 | 0.9392 times | Thu 31 December 2020 | 20.68 (-79.46%) | 100.70 | 19.68 - 103.37 | 0.4149 times | Tue 31 December 2019 | 100.67 (11.77%) | 89.74 | 89.51 - 101.17 | 0.0408 times | Mon 31 December 2018 | 90.07 (-10.3%) | 100.25 | 89.61 - 100.86 | 0.0241 times | Wed 27 December 2017 | 100.41 (0%) | 100.75 | 99.08 - 101.70 | 0.003 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrincipalSpectrum
Tomorrow's movement Prediction of Principal Spectrum PREF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal Spectrum PREF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalSpectrum (PREF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrincipalSpectrum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrincipalSpectrum in short term but the sell signal is initial and weak.
PrincipalSpectrum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalSpectrum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrincipalSpectrum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.12 and PrincipalSpectrum PREF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrincipalSpectrum PREF stock. Volume based technical analysis of PrincipalSpectrum PREF stock is negative.
PrincipalSpectrum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Spectrum PREF
DMA (daily moving average) of Principal Spectrum PREF
| DMA period | DMA value |
| 5 day DMA | 19.09 |
| 12 day DMA | 19.13 |
| 20 day DMA | 19.13 |
| 35 day DMA | 19.11 |
| 50 day DMA | 19.09 |
| 100 day DMA | 19.1 |
| 150 day DMA | 19.05 |
| 200 day DMA | 18.96 |
EMA (exponential moving average) of Principal Spectrum PREF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.1 | 19.1 | 19.11 |
| 12 day EMA | 19.12 | 19.12 | 19.12 |
| 20 day EMA | 19.12 | 19.12 | 19.12 |
| 35 day EMA | 19.1 | 19.1 | 19.1 |
| 50 day EMA | 19.09 | 19.09 | 19.09 |
SMA (simple moving average) of Principal Spectrum PREF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.09 | 19.09 | 19.11 |
| 12 day SMA | 19.13 | 19.13 | 19.13 |
| 20 day SMA | 19.13 | 19.12 | 19.12 |
| 35 day SMA | 19.11 | 19.11 | 19.11 |
| 50 day SMA | 19.09 | 19.09 | 19.09 |
| 100 day SMA | 19.1 | 19.1 | 19.1 |
| 150 day SMA | 19.05 | 19.05 | 19.05 |
| 200 day SMA | 18.96 | 18.95 | 18.95 |
Videos related to: PrincipalSpectrum PREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
