ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrincipalSpectrum PREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Spectrum PREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PrincipalSpectrum

Strong intraday Stock price targets for PrincipalSpectrum are 18.86 and 18.89

Intraday Target 118.84
Intraday Target 218.85
Intraday Target 318.866666666667
Intraday Target 418.88
Intraday Target 518.9

Daily price and volume Principal Spectrum

Date Closing Open Range Volume
Thu 27 August 2026 18.87 (0%) 18.87 18.85 - 18.88 0.5905 times
Wed 26 August 2026 18.87 (0.05%) 18.86 18.86 - 18.87 0.7858 times
Tue 25 August 2026 18.86 (0.16%) 18.81 18.81 - 18.86 0.5818 times
Mon 24 August 2026 18.83 (-0.05%) 18.85 18.82 - 18.85 0.898 times
Fri 21 August 2026 18.84 (0.05%) 18.83 18.82 - 18.84 2.2595 times
Thu 20 August 2026 18.83 (-0.11%) 18.79 18.79 - 18.83 1.8287 times
Wed 19 August 2026 18.85 (0.37%) 18.81 18.81 - 18.85 1.0137 times
Tue 18 August 2026 18.78 (-0.16%) 18.78 18.76 - 18.78 0.9237 times
Mon 17 August 2026 18.81 (-0.11%) 18.82 18.79 - 18.84 0.661 times
Fri 14 August 2026 18.83 (-0.21%) 18.86 18.83 - 18.86 0.4574 times
Thu 13 August 2026 18.87 (0.16%) 18.84 18.84 - 18.87 1.1243 times

 Daily chart PrincipalSpectrum

Weekly price and charts PrincipalSpectrum

Strong weekly Stock price targets for PrincipalSpectrum PREF are 18.84 and 18.91

Weekly Target 118.78
Weekly Target 218.83
Weekly Target 318.853333333333
Weekly Target 418.9
Weekly Target 518.92

Weekly price and volumes for Principal Spectrum

Date Closing Open Range Volume
Thu 27 August 2026 18.87 (0.16%) 18.85 18.81 - 18.88 0.7101 times
Fri 21 August 2026 18.84 (0.05%) 18.82 18.76 - 18.85 1.6624 times
Fri 14 August 2026 18.83 (-0.16%) 18.87 18.82 - 18.87 0.8706 times
Fri 07 August 2026 18.86 (-0.11%) 18.78 18.78 - 18.89 0.839 times
Fri 31 July 2026 18.88 (0%) 18.87 18.82 - 18.90 0.6846 times
Fri 24 July 2026 18.88 (-0.47%) 18.96 18.85 - 18.97 1.1361 times
Fri 17 July 2026 18.97 (0%) 18.94 18.93 - 18.97 1.1592 times
Fri 10 July 2026 18.97 (-0.11%) 19.01 18.93 - 19.03 0.9235 times
Thu 02 July 2026 18.99 (-0.21%) 19.04 18.93 - 19.15 1.0519 times
Fri 26 June 2026 19.03 (0%) 19.03 18.99 - 19.09 0.9626 times
Thu 18 June 2026 19.03 (0.26%) 19.02 18.98 - 19.04 0.7943 times

 weekly chart PrincipalSpectrum

Monthly price and charts PrincipalSpectrum

Strong monthly Stock price targets for PrincipalSpectrum PREF are 18.82 and 18.95

Monthly Target 118.71
Monthly Target 218.79
Monthly Target 318.84
Monthly Target 418.92
Monthly Target 518.97

Monthly price and volumes Principal Spectrum

Date Closing Open Range Volume
Thu 27 August 2026 18.87 (-0.05%) 18.78 18.76 - 18.89 0.8897 times
Fri 31 July 2026 18.88 (-0.94%) 18.97 18.82 - 19.03 0.9748 times
Tue 30 June 2026 19.06 (0%) 18.96 18.90 - 19.15 0.9228 times
Fri 29 May 2026 19.06 (0.21%) 18.99 18.87 - 19.06 1.0136 times
Thu 30 April 2026 19.02 (1.06%) 18.79 18.75 - 19.12 0.9165 times
Tue 31 March 2026 18.82 (-2.18%) 19.11 18.64 - 19.12 1.0752 times
Fri 27 February 2026 19.24 (0.58%) 19.08 19.05 - 19.32 0.8457 times
Fri 30 January 2026 19.13 (0.42%) 19.08 19.04 - 19.20 1.5556 times
Wed 31 December 2025 19.05 (-0.42%) 19.10 19.00 - 19.17 1.0216 times
Fri 28 November 2025 19.13 (-0.31%) 19.04 18.98 - 19.16 0.7845 times
Fri 31 October 2025 19.19 (0.26%) 19.06 18.01 - 19.26 1.1965 times

 monthly chart PrincipalSpectrum

Yearly price and charts PrincipalSpectrum

Strong yearly Stock price targets for PrincipalSpectrum PREF are 18.42 and 19.1

Yearly Target 118.26
Yearly Target 218.57
Yearly Target 318.943333333333
Yearly Target 419.25
Yearly Target 519.62

Yearly price and volumes Principal Spectrum

Date Closing Open Range Volume
Thu 27 August 2026 18.87 (-0.94%) 19.08 18.64 - 19.32 1.3055 times
Wed 31 December 2025 19.05 (2.36%) 18.59 18.01 - 19.26 1.9177 times
Tue 31 December 2024 18.61 (6.28%) 17.54 15.19 - 18.84 1.747 times
Fri 29 December 2023 17.51 (2.34%) 17.21 16.17 - 18.10 2.0113 times
Fri 30 December 2022 17.11 (-15.63%) 20.29 16.52 - 20.29 1.7351 times
Fri 31 December 2021 20.28 (-1.93%) 20.63 20.07 - 21.00 0.8404 times
Thu 31 December 2020 20.68 (-79.46%) 100.70 19.68 - 103.37 0.3807 times
Tue 31 December 2019 100.67 (11.77%) 89.74 89.51 - 101.17 0.0374 times
Mon 31 December 2018 90.07 (-10.3%) 100.25 89.61 - 100.86 0.0221 times
Wed 27 December 2017 100.41 (0%) 100.75 99.08 - 101.70 0.0027 times
Sat 29 August 2026 (0%) - 0 times

Indicator Analysis of PrincipalSpectrum

Tomorrow's movement Prediction of Principal Spectrum PREF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Principal Spectrum PREF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrincipalSpectrum (PREF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PrincipalSpectrum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrincipalSpectrum in short term but the buy signal is initial and weak.

PrincipalSpectrum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrincipalSpectrum in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrincipalSpectrum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.84 and PrincipalSpectrum PREF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrincipalSpectrum PREF stock. Volume based technical analysis of PrincipalSpectrum PREF stock is negative.

PrincipalSpectrum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal Spectrum PREF

DMA (daily moving average) of Principal Spectrum PREF

DMA period DMA value
5 day DMA 18.85
12 day DMA 18.84
20 day DMA 18.84
35 day DMA 18.88
50 day DMA 18.92
100 day DMA 18.96
150 day DMA 18.99
200 day DMA 19.01

EMA (exponential moving average) of Principal Spectrum PREF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8618.8518.84
12 day EMA18.8418.8418.84
20 day EMA18.8618.8618.86
35 day EMA18.8918.8918.89
50 day EMA18.9318.9318.93

SMA (simple moving average) of Principal Spectrum PREF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8518.8518.84
12 day SMA18.8418.8418.84
20 day SMA18.8418.8418.84
35 day SMA18.8818.8818.88
50 day SMA18.9218.9218.92
100 day SMA18.9618.9618.96
150 day SMA18.9918.9918.99
200 day SMA19.0119.0119.01

Videos related to: PrincipalSpectrum PREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincipalSpectrum PREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top