Munafa Stock Market Course + Intraday & FNO calls 
PrincipalSpectrum PREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Spectrum PREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PREF
- PREF Experts view
- Tomorrow's Movement PREF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalSpectrum
Strong intraday Stock price targets for PrincipalSpectrum are 18.86 and 18.93
| Intraday Target 1 | 18.84 |
| Intraday Target 2 | 18.87 |
| Intraday Target 3 | 18.91 |
| Intraday Target 4 | 18.94 |
| Intraday Target 5 | 18.98 |
Daily price and volume Principal Spectrum
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 18.90 (-0.21%) | 18.92 | 18.88 - 18.95 | 2.0954 times | Mon 18 May 2026 | 18.94 (-0.05%) | 18.95 | 18.91 - 18.96 | 1.2004 times | Fri 15 May 2026 | 18.95 (-0.26%) | 18.95 | 18.93 - 18.97 | 0.6125 times | Thu 14 May 2026 | 19.00 (0%) | 19.00 | 18.97 - 19.00 | 0.6824 times | Wed 13 May 2026 | 19.00 (0.21%) | 18.97 | 18.95 - 19.01 | 1.2597 times | Tue 12 May 2026 | 18.96 (-0.26%) | 19.00 | 18.96 - 19.06 | 1.2899 times | Mon 11 May 2026 | 19.01 (-0.05%) | 19.01 | 18.97 - 19.02 | 1.1832 times | Fri 08 May 2026 | 19.02 (0.16%) | 19.01 | 19.00 - 19.02 | 0.4897 times | Thu 07 May 2026 | 18.99 (-0.05%) | 19.00 | 18.98 - 19.01 | 0.47 times | Wed 06 May 2026 | 19.00 (0.21%) | 18.99 | 18.99 - 19.06 | 0.7169 times | Tue 05 May 2026 | 18.96 (0.11%) | 18.96 | 18.95 - 18.99 | 0.5975 times |
Weekly price and charts PrincipalSpectrum
Strong weekly Stock price targets for PrincipalSpectrum PREF are 18.85 and 18.93
| Weekly Target 1 | 18.83 |
| Weekly Target 2 | 18.87 |
| Weekly Target 3 | 18.913333333333 |
| Weekly Target 4 | 18.95 |
| Weekly Target 5 | 18.99 |
Weekly price and volumes for Principal Spectrum
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 18.90 (-0.26%) | 18.95 | 18.88 - 18.96 | 0.8865 times | Fri 15 May 2026 | 18.95 (-0.37%) | 19.01 | 18.93 - 19.06 | 1.3523 times | Fri 08 May 2026 | 19.02 (0.26%) | 19.02 | 18.93 - 19.06 | 0.7371 times | Fri 01 May 2026 | 18.97 (-0.58%) | 19.07 | 18.96 - 19.12 | 0.8668 times | Fri 24 April 2026 | 19.08 (-0.05%) | 19.08 | 19.04 - 19.10 | 0.8552 times | Fri 17 April 2026 | 19.09 (0.26%) | 19.01 | 18.96 - 19.11 | 1.3758 times | Fri 10 April 2026 | 19.04 (1.06%) | 18.81 | 18.75 - 19.04 | 0.8177 times | Thu 02 April 2026 | 18.84 (1.07%) | 18.75 | 18.73 - 18.91 | 1.0143 times | Fri 27 March 2026 | 18.64 (-0.9%) | 18.84 | 18.64 - 18.92 | 1.1437 times | Fri 20 March 2026 | 18.81 (-0.74%) | 18.96 | 18.81 - 19.00 | 0.9506 times | Fri 13 March 2026 | 18.95 (-0.63%) | 18.98 | 18.94 - 19.09 | 0.9918 times |
Monthly price and charts PrincipalSpectrum
Strong monthly Stock price targets for PrincipalSpectrum PREF are 18.8 and 18.98
| Monthly Target 1 | 18.77 |
| Monthly Target 2 | 18.83 |
| Monthly Target 3 | 18.946666666667 |
| Monthly Target 4 | 19.01 |
| Monthly Target 5 | 19.13 |
Monthly price and volumes Principal Spectrum
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 18.90 (-0.63%) | 18.99 | 18.88 - 19.06 | 0.6917 times | Thu 30 April 2026 | 19.02 (1.06%) | 18.79 | 18.75 - 19.12 | 0.9059 times | Tue 31 March 2026 | 18.82 (-2.18%) | 19.11 | 18.64 - 19.12 | 1.0628 times | Fri 27 February 2026 | 19.24 (0.58%) | 19.08 | 19.05 - 19.32 | 0.836 times | Fri 30 January 2026 | 19.13 (0.42%) | 19.08 | 19.04 - 19.20 | 1.5377 times | Wed 31 December 2025 | 19.05 (-0.42%) | 19.10 | 19.00 - 19.17 | 1.0099 times | Fri 28 November 2025 | 19.13 (-0.31%) | 19.04 | 18.98 - 19.16 | 0.7755 times | Fri 31 October 2025 | 19.19 (0.26%) | 19.06 | 18.01 - 19.26 | 1.1827 times | Tue 30 September 2025 | 19.14 (0.53%) | 18.95 | 18.91 - 19.18 | 1.029 times | Fri 29 August 2025 | 19.04 (0.58%) | 18.88 | 18.77 - 19.10 | 0.9689 times | Thu 31 July 2025 | 18.93 (-0.21%) | 18.88 | 18.85 - 19.01 | 0.7923 times |
Yearly price and charts PrincipalSpectrum
Strong yearly Stock price targets for PrincipalSpectrum PREF are 18.43 and 19.11
| Yearly Target 1 | 18.27 |
| Yearly Target 2 | 18.59 |
| Yearly Target 3 | 18.953333333333 |
| Yearly Target 4 | 19.27 |
| Yearly Target 5 | 19.63 |
Yearly price and volumes Principal Spectrum
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 18.90 (-0.79%) | 19.08 | 18.64 - 19.32 | 0.8536 times | Wed 31 December 2025 | 19.05 (2.36%) | 18.59 | 18.01 - 19.26 | 2.0174 times | Tue 31 December 2024 | 18.61 (6.28%) | 17.54 | 15.19 - 18.84 | 1.8378 times | Fri 29 December 2023 | 17.51 (2.34%) | 17.21 | 16.17 - 18.10 | 2.1159 times | Fri 30 December 2022 | 17.11 (-15.63%) | 20.29 | 16.52 - 20.29 | 1.8253 times | Fri 31 December 2021 | 20.28 (-1.93%) | 20.63 | 20.07 - 21.00 | 0.8841 times | Thu 31 December 2020 | 20.68 (-79.46%) | 100.70 | 19.68 - 103.37 | 0.4005 times | Tue 31 December 2019 | 100.67 (11.77%) | 89.74 | 89.51 - 101.17 | 0.0394 times | Mon 31 December 2018 | 90.07 (-10.3%) | 100.25 | 89.61 - 100.86 | 0.0233 times | Wed 27 December 2017 | 100.41 (0%) | 100.75 | 99.08 - 101.70 | 0.0028 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PrincipalSpectrum
Tomorrow's movement Prediction of Principal Spectrum PREF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal Spectrum PREF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal Spectrum PREF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalSpectrum (PREF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrincipalSpectrum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrincipalSpectrum in short term and the sell signal is strong.
PrincipalSpectrum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalSpectrum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrincipalSpectrum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.97 and PrincipalSpectrum PREF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrincipalSpectrum PREF stock. Volume based technical analysis of PrincipalSpectrum PREF stock is negative.
PrincipalSpectrum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Spectrum PREF
DMA (daily moving average) of Principal Spectrum PREF
| DMA period | DMA value |
| 5 day DMA | 18.96 |
| 12 day DMA | 18.97 |
| 20 day DMA | 19 |
| 35 day DMA | 18.99 |
| 50 day DMA | 18.96 |
| 100 day DMA | 19.05 |
| 150 day DMA | 19.06 |
| 200 day DMA | 19.05 |
EMA (exponential moving average) of Principal Spectrum PREF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.95 | 18.97 | 18.98 |
| 12 day EMA | 18.97 | 18.98 | 18.99 |
| 20 day EMA | 18.98 | 18.99 | 19 |
| 35 day EMA | 18.99 | 19 | 19 |
| 50 day EMA | 18.97 | 18.97 | 18.97 |
SMA (simple moving average) of Principal Spectrum PREF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.96 | 18.97 | 18.98 |
| 12 day SMA | 18.97 | 18.98 | 18.99 |
| 20 day SMA | 19 | 19.01 | 19.02 |
| 35 day SMA | 18.99 | 18.98 | 18.97 |
| 50 day SMA | 18.96 | 18.96 | 18.97 |
| 100 day SMA | 19.05 | 19.05 | 19.05 |
| 150 day SMA | 19.06 | 19.06 | 19.06 |
| 200 day SMA | 19.05 | 19.05 | 19.05 |
Videos related to: PrincipalSpectrum PREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
