ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrincipalSpectrum PREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Spectrum PREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PrincipalSpectrum

Strong intraday Stock price targets for PrincipalSpectrum are 18.26 and 18.29

Intraday Target 118.25
Intraday Target 218.26
Intraday Target 318.28
Intraday Target 418.29
Intraday Target 518.31

Daily price and volume Principal Spectrum

Date Closing Open Range Volume
Mon 05 October 2026 18.27 (-0.05%) 18.28 18.27 - 18.30 0.3526 times
Fri 02 October 2026 18.28 (0.05%) 18.29 18.27 - 18.33 0.8467 times
Thu 01 October 2026 18.27 (-0.44%) 18.16 18.16 - 18.28 0.8042 times
Wed 30 September 2026 18.35 (0%) 18.37 18.33 - 18.39 0.5224 times
Tue 29 September 2026 18.35 (-0.22%) 18.41 18.33 - 18.41 0.6565 times
Mon 28 September 2026 18.39 (-0.38%) 18.43 18.34 - 18.44 0.7723 times
Fri 25 September 2026 18.46 (-0.05%) 18.47 18.44 - 18.49 0.6039 times
Thu 24 September 2026 18.47 (-0.54%) 18.55 18.47 - 18.56 0.6562 times
Wed 23 September 2026 18.57 (-0.48%) 18.66 18.57 - 18.66 0.567 times
Tue 22 September 2026 18.66 (-0.05%) 18.66 18.64 - 18.70 4.2183 times
Mon 21 September 2026 18.67 (0.16%) 18.65 18.65 - 18.67 0.3605 times

 Daily chart PrincipalSpectrum

Weekly price and charts PrincipalSpectrum

Strong weekly Stock price targets for PrincipalSpectrum PREF are 18.26 and 18.29

Weekly Target 118.25
Weekly Target 218.26
Weekly Target 318.28
Weekly Target 418.29
Weekly Target 518.31

Weekly price and volumes for Principal Spectrum

Date Closing Open Range Volume
Mon 05 October 2026 18.27 (-0.05%) 18.28 18.27 - 18.30 0.1303 times
Fri 02 October 2026 18.28 (-0.98%) 18.43 18.16 - 18.44 1.3308 times
Fri 25 September 2026 18.46 (-0.97%) 18.65 18.44 - 18.70 2.3667 times
Fri 18 September 2026 18.64 (-0.05%) 18.62 18.57 - 18.68 1.2226 times
Fri 11 September 2026 18.65 (-0.69%) 18.76 18.62 - 18.77 0.7691 times
Fri 04 September 2026 18.78 (-0.48%) 18.84 18.73 - 18.86 0.8896 times
Fri 28 August 2026 18.87 (0.16%) 18.85 18.81 - 18.88 0.6751 times
Fri 21 August 2026 18.84 (0.05%) 18.82 18.76 - 18.85 1.2896 times
Fri 14 August 2026 18.83 (-0.16%) 18.87 18.82 - 18.87 0.6753 times
Fri 07 August 2026 18.86 (-0.11%) 18.78 18.78 - 18.89 0.6509 times
Fri 31 July 2026 18.88 (0%) 18.87 18.82 - 18.90 0.531 times

 weekly chart PrincipalSpectrum

Monthly price and charts PrincipalSpectrum

Strong monthly Stock price targets for PrincipalSpectrum PREF are 18.22 and 18.39

Monthly Target 118.08
Monthly Target 218.18
Monthly Target 318.253333333333
Monthly Target 418.35
Monthly Target 518.42

Monthly price and volumes Principal Spectrum

Date Closing Open Range Volume
Mon 05 October 2026 18.27 (-0.44%) 18.16 18.16 - 18.33 0.2056 times
Wed 30 September 2026 18.35 (-2.7%) 18.74 18.33 - 18.78 1.6301 times
Mon 31 August 2026 18.86 (-0.11%) 18.78 18.76 - 18.89 0.9423 times
Fri 31 July 2026 18.88 (-0.94%) 18.97 18.82 - 19.03 0.9639 times
Tue 30 June 2026 19.06 (0%) 18.96 18.90 - 19.15 0.9125 times
Fri 29 May 2026 19.06 (0.21%) 18.99 18.87 - 19.06 1.0022 times
Thu 30 April 2026 19.02 (1.06%) 18.79 18.75 - 19.12 0.9061 times
Tue 31 March 2026 18.82 (-2.18%) 19.11 18.64 - 19.12 1.0631 times
Fri 27 February 2026 19.24 (0.58%) 19.08 19.05 - 19.32 0.8362 times
Fri 30 January 2026 19.13 (0.42%) 19.08 19.04 - 19.20 1.5381 times
Wed 31 December 2025 19.05 (-0.42%) 19.10 19.00 - 19.17 1.0101 times

 monthly chart PrincipalSpectrum

Yearly price and charts PrincipalSpectrum

Strong yearly Stock price targets for PrincipalSpectrum PREF are 17.64 and 18.8

Yearly Target 117.42
Yearly Target 217.85
Yearly Target 318.583333333333
Yearly Target 419.01
Yearly Target 519.74

Yearly price and volumes Principal Spectrum

Date Closing Open Range Volume
Mon 05 October 2026 18.27 (-4.09%) 19.08 18.16 - 19.32 1.5636 times
Wed 31 December 2025 19.05 (2.36%) 18.59 18.01 - 19.26 1.8608 times
Tue 31 December 2024 18.61 (6.28%) 17.54 15.19 - 18.84 1.6952 times
Fri 29 December 2023 17.51 (2.34%) 17.21 16.17 - 18.10 1.9516 times
Fri 30 December 2022 17.11 (-15.63%) 20.29 16.52 - 20.29 1.6836 times
Fri 31 December 2021 20.28 (-1.93%) 20.63 20.07 - 21.00 0.8154 times
Thu 31 December 2020 20.68 (-79.46%) 100.70 19.68 - 103.37 0.3694 times
Tue 31 December 2019 100.67 (11.77%) 89.74 89.51 - 101.17 0.0363 times
Mon 31 December 2018 90.07 (-10.3%) 100.25 89.61 - 100.86 0.0214 times
Wed 27 December 2017 100.41 (0%) 100.75 99.08 - 101.70 0.0026 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of PrincipalSpectrum

Tomorrow's movement Prediction of Principal Spectrum PREF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Principal Spectrum PREF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrincipalSpectrum (PREF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrincipalSpectrum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrincipalSpectrum in short term and the sell signal is strong.

PrincipalSpectrum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrincipalSpectrum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrincipalSpectrum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.5 and PrincipalSpectrum PREF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrincipalSpectrum PREF stock. Volume based technical analysis of PrincipalSpectrum PREF stock is negative.

PrincipalSpectrum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal Spectrum PREF

DMA (daily moving average) of Principal Spectrum PREF

DMA period DMA value
5 day DMA 18.3
12 day DMA 18.45
20 day DMA 18.53
35 day DMA 18.65
50 day DMA 18.71
100 day DMA 18.85
150 day DMA 18.89
200 day DMA 18.95

EMA (exponential moving average) of Principal Spectrum PREF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3118.3318.36
12 day EMA18.4118.4418.47
20 day EMA18.518.5218.55
35 day EMA18.5918.6118.63
50 day EMA18.6818.718.72

SMA (simple moving average) of Principal Spectrum PREF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.318.3318.36
12 day SMA18.4518.4818.51
20 day SMA18.5318.5618.58
35 day SMA18.6518.6718.69
50 day SMA18.7118.7318.74
100 day SMA18.8518.8518.86
150 day SMA18.8918.8918.9
200 day SMA18.9518.9618.96

Videos related to: PrincipalSpectrum PREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincipalSpectrum PREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top