ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrincipalSpectrum PREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Spectrum PREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PrincipalSpectrum

Strong intraday Stock price targets for PrincipalSpectrum are 18.81 and 18.88

Intraday Target 118.75
Intraday Target 218.79
Intraday Target 318.816666666667
Intraday Target 418.86
Intraday Target 518.89

Daily price and volume Principal Spectrum

Date Closing Open Range Volume
Thu 02 April 2026 18.84 (0.21%) 18.77 18.77 - 18.84 0.5739 times
Wed 01 April 2026 18.80 (-0.11%) 18.79 18.78 - 18.82 0.7728 times
Tue 31 March 2026 18.82 (0.48%) 18.80 18.80 - 18.91 2.4129 times
Mon 30 March 2026 18.73 (0.48%) 18.75 18.73 - 18.78 0.6084 times
Fri 27 March 2026 18.64 (-0.37%) 18.69 18.64 - 18.75 0.6418 times
Thu 26 March 2026 18.71 (-1.06%) 18.87 18.70 - 18.89 1.9711 times
Wed 25 March 2026 18.91 (0.32%) 18.89 18.89 - 18.92 0.4801 times
Tue 24 March 2026 18.85 (-0.05%) 18.84 18.83 - 18.87 0.5436 times
Mon 23 March 2026 18.86 (0.27%) 18.84 18.84 - 18.89 1.2887 times
Fri 20 March 2026 18.81 (-0.79%) 18.90 18.81 - 18.93 0.7066 times
Thu 19 March 2026 18.96 (-0.21%) 18.95 18.92 - 18.96 0.901 times

 Daily chart PrincipalSpectrum

Weekly price and charts PrincipalSpectrum

Strong weekly Stock price targets for PrincipalSpectrum PREF are 18.79 and 18.97

Weekly Target 118.65
Weekly Target 218.74
Weekly Target 318.826666666667
Weekly Target 418.92
Weekly Target 519.01

Weekly price and volumes for Principal Spectrum

Date Closing Open Range Volume
Thu 02 April 2026 18.84 (1.07%) 18.75 18.73 - 18.91 1.0978 times
Fri 27 March 2026 18.64 (-0.9%) 18.84 18.64 - 18.92 1.2378 times
Fri 20 March 2026 18.81 (-0.74%) 18.96 18.81 - 19.00 1.0288 times
Fri 13 March 2026 18.95 (-0.63%) 18.98 18.94 - 19.09 1.0735 times
Fri 06 March 2026 19.07 (-0.88%) 19.11 19.03 - 19.12 1.0874 times
Fri 27 February 2026 19.24 (-0.16%) 19.27 19.22 - 19.28 0.776 times
Fri 20 February 2026 19.27 (0.42%) 19.32 19.20 - 19.32 0.7128 times
Fri 13 February 2026 19.19 (0%) 19.19 19.18 - 19.21 0.3946 times
Fri 13 February 2026 19.19 (0.47%) 19.09 19.09 - 19.21 1.3784 times
Fri 06 February 2026 19.10 (-0.16%) 19.08 19.05 - 19.12 1.2128 times
Fri 30 January 2026 19.13 (-0.1%) 19.19 19.11 - 19.20 2.1086 times

 weekly chart PrincipalSpectrum

Monthly price and charts PrincipalSpectrum

Strong monthly Stock price targets for PrincipalSpectrum PREF are 18.81 and 18.88

Monthly Target 118.75
Monthly Target 218.79
Monthly Target 318.816666666667
Monthly Target 418.86
Monthly Target 518.89

Monthly price and volumes Principal Spectrum

Date Closing Open Range Volume
Thu 02 April 2026 18.84 (0.11%) 18.79 18.77 - 18.84 0.0737 times
Tue 31 March 2026 18.82 (-2.18%) 19.11 18.64 - 19.12 1.1297 times
Fri 27 February 2026 19.24 (0.58%) 19.08 19.05 - 19.32 0.9746 times
Fri 30 January 2026 19.13 (0.42%) 19.08 19.04 - 19.20 1.6345 times
Wed 31 December 2025 19.05 (-0.42%) 19.10 19.00 - 19.17 1.0735 times
Fri 28 November 2025 19.13 (-0.31%) 19.04 18.98 - 19.16 0.8243 times
Fri 31 October 2025 19.19 (0.26%) 19.06 18.01 - 19.26 1.2572 times
Tue 30 September 2025 19.14 (0.53%) 18.95 18.91 - 19.18 1.0938 times
Fri 29 August 2025 19.04 (0.58%) 18.88 18.77 - 19.10 1.0965 times
Thu 31 July 2025 18.93 (-0.21%) 18.88 18.85 - 19.01 0.8423 times
Mon 30 June 2025 18.97 (1.17%) 18.68 18.65 - 18.97 0.9954 times

 monthly chart PrincipalSpectrum

Yearly price and charts PrincipalSpectrum

Strong yearly Stock price targets for PrincipalSpectrum PREF are 18.4 and 19.08

Yearly Target 118.25
Yearly Target 218.55
Yearly Target 318.933333333333
Yearly Target 419.23
Yearly Target 519.61

Yearly price and volumes Principal Spectrum

Date Closing Open Range Volume
Thu 02 April 2026 18.84 (-1.1%) 19.08 18.64 - 19.32 0.6107 times
Wed 31 December 2025 19.05 (2.36%) 18.59 18.01 - 19.26 2.0633 times
Tue 31 December 2024 18.61 (6.28%) 17.54 15.19 - 18.84 1.882 times
Fri 29 December 2023 17.51 (2.34%) 17.21 16.17 - 18.10 2.1791 times
Fri 30 December 2022 17.11 (-15.63%) 20.29 16.52 - 20.29 1.8866 times
Fri 31 December 2021 20.28 (-1.93%) 20.63 20.07 - 21.00 0.9104 times
Thu 31 December 2020 20.68 (-79.46%) 100.70 19.68 - 103.37 0.4022 times
Tue 31 December 2019 100.67 (11.77%) 89.74 89.51 - 101.17 0.0395 times
Mon 31 December 2018 90.07 (-10.3%) 100.25 89.61 - 100.86 0.0233 times
Wed 27 December 2017 100.41 (0%) 100.75 99.08 - 101.70 0.0029 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of PrincipalSpectrum

Tomorrow's movement Prediction of Principal Spectrum PREF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Principal Spectrum PREF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Principal Spectrum PREF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.78

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrincipalSpectrum (PREF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrincipalSpectrum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrincipalSpectrum in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrincipalSpectrum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrincipalSpectrum in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrincipalSpectrum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.79 and PrincipalSpectrum PREF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrincipalSpectrum PREF stock. Volume based technical analysis of PrincipalSpectrum PREF stock is negative.

PrincipalSpectrum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal Spectrum PREF

DMA (daily moving average) of Principal Spectrum PREF

DMA period DMA value
5 day DMA 18.77
12 day DMA 18.83
20 day DMA 18.91
35 day DMA 19.04
50 day DMA 19.06
100 day DMA 19.07
150 day DMA 19.08
200 day DMA 19.04

EMA (exponential moving average) of Principal Spectrum PREF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8118.7918.78
12 day EMA18.8418.8418.85
20 day EMA18.8918.8918.9
35 day EMA18.9518.9618.97
50 day EMA19.0419.0519.06

SMA (simple moving average) of Principal Spectrum PREF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7718.7418.76
12 day SMA18.8318.8418.85
20 day SMA18.9118.9218.93
35 day SMA19.0419.0419.05
50 day SMA19.0619.0719.08
100 day SMA19.0719.0719.07
150 day SMA19.0819.0819.08
200 day SMA19.0419.0419.04

Videos related to: PrincipalSpectrum PREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincipalSpectrum PREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top