Munafa Stock Market Course + Intraday & FNO calls 
PrincipalSpectrum PREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Spectrum PREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PREF
- PREF Experts view
- Tomorrow's Movement PREF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalSpectrum
Strong intraday Stock price targets for PrincipalSpectrum are 19.1 and 19.14
| Intraday Target 1 | 19.07 |
| Intraday Target 2 | 19.09 |
| Intraday Target 3 | 19.11 |
| Intraday Target 4 | 19.13 |
| Intraday Target 5 | 19.15 |
Daily price and volume Principal Spectrum
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.11 (0.16%) | 19.09 | 19.09 - 19.13 | 2.3704 times | Thu 08 January 2026 | 19.08 (0%) | 19.09 | 19.08 - 19.10 | 0.8224 times | Wed 07 January 2026 | 19.08 (-0.05%) | 19.10 | 19.08 - 19.11 | 0.7659 times | Tue 06 January 2026 | 19.09 (0.05%) | 19.09 | 19.07 - 19.11 | 1.456 times | Mon 05 January 2026 | 19.08 (-0.05%) | 19.08 | 19.08 - 19.10 | 0.9281 times | Fri 02 January 2026 | 19.09 (0.21%) | 19.08 | 19.04 - 19.10 | 0.8614 times | Wed 31 December 2025 | 19.05 (0%) | 19.06 | 19.03 - 19.08 | 0.9074 times | Tue 30 December 2025 | 19.05 (-0.16%) | 19.07 | 19.03 - 19.08 | 0.7023 times | Mon 29 December 2025 | 19.08 (-0.42%) | 19.06 | 19.05 - 19.09 | 0.5329 times | Fri 26 December 2025 | 19.16 (0.05%) | 19.17 | 19.14 - 19.17 | 0.6531 times | Wed 24 December 2025 | 19.15 (0.31%) | 19.13 | 19.12 - 19.15 | 0.2345 times |
Weekly price and charts PrincipalSpectrum
Strong weekly Stock price targets for PrincipalSpectrum PREF are 19.09 and 19.15
| Weekly Target 1 | 19.04 |
| Weekly Target 2 | 19.08 |
| Weekly Target 3 | 19.103333333333 |
| Weekly Target 4 | 19.14 |
| Weekly Target 5 | 19.16 |
Weekly price and volumes for Principal Spectrum
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.11 (0.1%) | 19.08 | 19.07 - 19.13 | 2.0962 times | Fri 02 January 2026 | 19.09 (-0.37%) | 19.06 | 19.03 - 19.10 | 0.9928 times | Fri 26 December 2025 | 19.16 (0.31%) | 19.13 | 19.09 - 19.17 | 0.7253 times | Fri 19 December 2025 | 19.10 (0.42%) | 19.07 | 19.04 - 19.12 | 0.806 times | Fri 12 December 2025 | 19.02 (-0.11%) | 19.03 | 19.01 - 19.08 | 1.0668 times | Fri 05 December 2025 | 19.04 (-0.47%) | 19.10 | 19.00 - 19.10 | 1.0035 times | Fri 28 November 2025 | 19.13 (0.58%) | 19.02 | 19.00 - 19.16 | 0.645 times | Fri 21 November 2025 | 19.02 (-0.31%) | 19.06 | 18.99 - 19.06 | 0.9135 times | Fri 14 November 2025 | 19.08 (0.21%) | 19.06 | 19.03 - 19.10 | 0.9744 times | Fri 07 November 2025 | 19.04 (-0.78%) | 19.04 | 18.98 - 19.12 | 0.7765 times | Fri 31 October 2025 | 19.19 (0.16%) | 19.17 | 19.04 - 19.26 | 0.8922 times |
Monthly price and charts PrincipalSpectrum
Strong monthly Stock price targets for PrincipalSpectrum PREF are 19.08 and 19.17
| Monthly Target 1 | 19 |
| Monthly Target 2 | 19.06 |
| Monthly Target 3 | 19.093333333333 |
| Monthly Target 4 | 19.15 |
| Monthly Target 5 | 19.18 |
Monthly price and volumes Principal Spectrum
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.11 (0.31%) | 19.08 | 19.04 - 19.13 | 0.5777 times | Wed 31 December 2025 | 19.05 (-0.42%) | 19.10 | 19.00 - 19.17 | 1.0457 times | Fri 28 November 2025 | 19.13 (-0.31%) | 19.04 | 18.98 - 19.16 | 0.803 times | Fri 31 October 2025 | 19.19 (0.26%) | 19.06 | 18.01 - 19.26 | 1.2247 times | Tue 30 September 2025 | 19.14 (0.53%) | 18.95 | 18.91 - 19.18 | 1.0655 times | Fri 29 August 2025 | 19.04 (0.58%) | 18.88 | 18.77 - 19.10 | 1.0681 times | Thu 31 July 2025 | 18.93 (-0.21%) | 18.88 | 18.85 - 19.01 | 0.8205 times | Mon 30 June 2025 | 18.97 (1.17%) | 18.68 | 18.65 - 18.97 | 0.9696 times | Fri 30 May 2025 | 18.75 (1.35%) | 18.47 | 18.44 - 18.82 | 1.0867 times | Wed 30 April 2025 | 18.50 (-1.07%) | 18.65 | 18.06 - 18.67 | 1.3386 times | Mon 31 March 2025 | 18.70 (-0.48%) | 18.73 | 18.61 - 18.78 | 1.0522 times |
Yearly price and charts PrincipalSpectrum
Strong yearly Stock price targets for PrincipalSpectrum PREF are 19.08 and 19.17
| Yearly Target 1 | 19 |
| Yearly Target 2 | 19.06 |
| Yearly Target 3 | 19.093333333333 |
| Yearly Target 4 | 19.15 |
| Yearly Target 5 | 19.18 |
Yearly price and volumes Principal Spectrum
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.11 (0.31%) | 19.08 | 19.04 - 19.13 | 0.1002 times | Wed 31 December 2025 | 19.05 (2.36%) | 18.59 | 18.01 - 19.26 | 2.1755 times | Tue 31 December 2024 | 18.61 (6.28%) | 17.54 | 15.19 - 18.84 | 1.9844 times | Fri 29 December 2023 | 17.51 (2.34%) | 17.21 | 16.17 - 18.10 | 2.2976 times | Fri 30 December 2022 | 17.11 (-15.63%) | 20.29 | 16.52 - 20.29 | 1.9892 times | Fri 31 December 2021 | 20.28 (-1.93%) | 20.63 | 20.07 - 21.00 | 0.9599 times | Thu 31 December 2020 | 20.68 (-79.46%) | 100.70 | 19.68 - 103.37 | 0.424 times | Tue 31 December 2019 | 100.67 (11.77%) | 89.74 | 89.51 - 101.17 | 0.0417 times | Mon 31 December 2018 | 90.07 (-10.3%) | 100.25 | 89.61 - 100.86 | 0.0246 times | Wed 27 December 2017 | 100.41 (0%) | 100.75 | 99.08 - 101.70 | 0.003 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrincipalSpectrum
Tomorrow's movement Prediction of Principal Spectrum PREF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Spectrum PREF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal Spectrum PREF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Principal Spectrum PREF looks bullish. It has broken an important Moving average of 19.1 with high volumes
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalSpectrum (PREF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalSpectrum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrincipalSpectrum in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalSpectrum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalSpectrum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrincipalSpectrum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.09 and PrincipalSpectrum PREF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrincipalSpectrum PREF stock. Volume based technical analysis of PrincipalSpectrum PREF stock is negative.
PrincipalSpectrum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Spectrum PREF
DMA (daily moving average) of Principal Spectrum PREF
| DMA period | DMA value |
| 5 day DMA | 19.09 |
| 12 day DMA | 19.09 |
| 20 day DMA | 19.09 |
| 35 day DMA | 19.07 |
| 50 day DMA | 19.08 |
| 100 day DMA | 19.07 |
| 150 day DMA | 19.01 |
| 200 day DMA | 18.89 |
EMA (exponential moving average) of Principal Spectrum PREF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.09 | 19.08 | 19.08 |
| 12 day EMA | 19.08 | 19.08 | 19.08 |
| 20 day EMA | 19.1 | 19.1 | 19.1 |
| 35 day EMA | 19.08 | 19.08 | 19.08 |
| 50 day EMA | 19.08 | 19.08 | 19.08 |
SMA (simple moving average) of Principal Spectrum PREF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.09 | 19.08 | 19.08 |
| 12 day SMA | 19.09 | 19.09 | 19.1 |
| 20 day SMA | 19.09 | 19.08 | 19.08 |
| 35 day SMA | 19.07 | 19.07 | 19.07 |
| 50 day SMA | 19.08 | 19.08 | 19.08 |
| 100 day SMA | 19.07 | 19.07 | 19.07 |
| 150 day SMA | 19.01 | 19.01 | 19.01 |
| 200 day SMA | 18.89 | 18.89 | 18.89 |
Videos related to: PrincipalSpectrum PREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
