ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrincipalSpectrum PREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Spectrum PREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PrincipalSpectrum

Strong intraday Stock price targets for PrincipalSpectrum are 18.41 and 18.45

Intraday Target 118.38
Intraday Target 218.4
Intraday Target 318.416666666667
Intraday Target 418.44
Intraday Target 518.46

Daily price and volume Principal Spectrum

Date Closing Open Range Volume
Fri 30 October 2026 18.43 (0.16%) 18.39 18.39 - 18.43 1.1779 times
Thu 29 October 2026 18.40 (0.16%) 18.39 18.38 - 18.42 0.8348 times
Wed 28 October 2026 18.37 (0.11%) 18.38 18.35 - 18.39 0.6523 times
Tue 27 October 2026 18.35 (0.27%) 18.34 18.33 - 18.36 0.3158 times
Mon 26 October 2026 18.30 (0.11%) 18.30 18.28 - 18.33 0.9187 times
Fri 23 October 2026 18.28 (-0.16%) 18.29 18.26 - 18.32 1.2546 times
Thu 22 October 2026 18.31 (0%) 18.26 18.26 - 18.32 2.1403 times
Wed 21 October 2026 18.31 (-0.05%) 18.30 18.28 - 18.32 1.2507 times
Tue 20 October 2026 18.32 (0.05%) 18.30 18.27 - 18.32 0.9035 times
Mon 19 October 2026 18.31 (-0.16%) 18.35 18.29 - 18.35 0.5514 times
Fri 16 October 2026 18.34 (0.05%) 18.38 18.31 - 18.38 1.0873 times

 Daily chart PrincipalSpectrum

Weekly price and charts PrincipalSpectrum

Strong weekly Stock price targets for PrincipalSpectrum PREF are 18.36 and 18.51

Weekly Target 118.23
Weekly Target 218.33
Weekly Target 318.38
Weekly Target 418.48
Weekly Target 518.53

Weekly price and volumes for Principal Spectrum

Date Closing Open Range Volume
Fri 30 October 2026 18.43 (0.82%) 18.30 18.28 - 18.43 1.1528 times
Fri 23 October 2026 18.28 (-0.33%) 18.35 18.26 - 18.35 1.8034 times
Fri 16 October 2026 18.34 (0.16%) 18.34 18.24 - 18.38 1.5169 times
Fri 09 October 2026 18.31 (0.16%) 18.28 18.26 - 18.40 0.9654 times
Fri 02 October 2026 18.28 (-0.98%) 18.43 18.16 - 18.44 0.8368 times
Fri 25 September 2026 18.46 (-0.97%) 18.65 18.44 - 18.70 1.4882 times
Fri 18 September 2026 18.64 (-0.05%) 18.62 18.57 - 18.68 0.7688 times
Fri 11 September 2026 18.65 (-0.69%) 18.76 18.62 - 18.77 0.4836 times
Fri 04 September 2026 18.78 (-0.48%) 18.84 18.73 - 18.86 0.5594 times
Fri 28 August 2026 18.87 (0.16%) 18.85 18.81 - 18.88 0.4245 times
Fri 21 August 2026 18.84 (0.05%) 18.82 18.76 - 18.85 0.8109 times

 weekly chart PrincipalSpectrum

Monthly price and charts PrincipalSpectrum

Strong monthly Stock price targets for PrincipalSpectrum PREF are 18.3 and 18.57

Monthly Target 118.07
Monthly Target 218.25
Monthly Target 318.34
Monthly Target 418.52
Monthly Target 518.61

Monthly price and volumes Principal Spectrum

Date Closing Open Range Volume
Fri 30 October 2026 18.43 (0.44%) 18.16 18.16 - 18.43 2.0799 times
Wed 30 September 2026 18.35 (-2.7%) 18.74 18.33 - 18.78 1.3182 times
Mon 31 August 2026 18.86 (-0.11%) 18.78 18.76 - 18.89 0.762 times
Fri 31 July 2026 18.88 (-0.94%) 18.97 18.82 - 19.03 0.7794 times
Tue 30 June 2026 19.06 (0%) 18.96 18.90 - 19.15 0.7378 times
Fri 29 May 2026 19.06 (0.21%) 18.99 18.87 - 19.06 0.8104 times
Thu 30 April 2026 19.02 (1.06%) 18.79 18.75 - 19.12 0.7327 times
Tue 31 March 2026 18.82 (-2.18%) 19.11 18.64 - 19.12 0.8596 times
Fri 27 February 2026 19.24 (0.58%) 19.08 19.05 - 19.32 0.6762 times
Fri 30 January 2026 19.13 (0.42%) 19.08 19.04 - 19.20 1.2437 times
Wed 31 December 2025 19.05 (-0.42%) 19.10 19.00 - 19.17 0.8168 times

 monthly chart PrincipalSpectrum

Yearly price and charts PrincipalSpectrum

Strong yearly Stock price targets for PrincipalSpectrum PREF are 17.72 and 18.88

Yearly Target 117.48
Yearly Target 217.95
Yearly Target 318.636666666667
Yearly Target 419.11
Yearly Target 519.8

Yearly price and volumes Principal Spectrum

Date Closing Open Range Volume
Fri 30 October 2026 18.43 (-3.25%) 19.08 18.16 - 19.32 1.8646 times
Wed 31 December 2025 19.05 (2.36%) 18.59 18.01 - 19.26 1.7944 times
Tue 31 December 2024 18.61 (6.28%) 17.54 15.19 - 18.84 1.6347 times
Fri 29 December 2023 17.51 (2.34%) 17.21 16.17 - 18.10 1.882 times
Fri 30 December 2022 17.11 (-15.63%) 20.29 16.52 - 20.29 1.6235 times
Fri 31 December 2021 20.28 (-1.93%) 20.63 20.07 - 21.00 0.7863 times
Thu 31 December 2020 20.68 (-79.46%) 100.70 19.68 - 103.37 0.3562 times
Tue 31 December 2019 100.67 (11.77%) 89.74 89.51 - 101.17 0.035 times
Mon 31 December 2018 90.07 (-10.3%) 100.25 89.61 - 100.86 0.0207 times
Wed 27 December 2017 100.41 (0%) 100.75 99.08 - 101.70 0.0025 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of PrincipalSpectrum

Tomorrow's movement Prediction of Principal Spectrum PREF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Principal Spectrum PREF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Principal Spectrum PREF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.32

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrincipalSpectrum (PREF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrincipalSpectrum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrincipalSpectrum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrincipalSpectrum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrincipalSpectrum in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrincipalSpectrum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.33 and PrincipalSpectrum PREF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrincipalSpectrum PREF stock. Volume based technical analysis of PrincipalSpectrum PREF stock is negative.

PrincipalSpectrum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal Spectrum PREF

DMA (daily moving average) of Principal Spectrum PREF

DMA period DMA value
5 day DMA 18.37
12 day DMA 18.34
20 day DMA 18.32
35 day DMA 18.4
50 day DMA 18.52
100 day DMA 18.72
150 day DMA 18.81
200 day DMA 18.88

EMA (exponential moving average) of Principal Spectrum PREF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3818.3618.34
12 day EMA18.3618.3518.34
20 day EMA18.3618.3518.35
35 day EMA18.4418.4418.44
50 day EMA18.5218.5218.53

SMA (simple moving average) of Principal Spectrum PREF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3718.3418.32
12 day SMA18.3418.3318.32
20 day SMA18.3218.3218.31
35 day SMA18.418.4118.41
50 day SMA18.5218.5318.53
100 day SMA18.7218.7318.73
150 day SMA18.8118.8118.81
200 day SMA18.8818.8818.89

Videos related to: PrincipalSpectrum PREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincipalSpectrum PREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top