Munafa Stock Market Course + Intraday & FNO calls 
PrincipalSpectrum PREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Spectrum PREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PREF
- PREF Experts view
- Tomorrow's Movement PREF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalSpectrum
Strong intraday Stock price targets for PrincipalSpectrum are 18.98 and 19.05
| Intraday Target 1 | 18.97 |
| Intraday Target 2 | 18.99 |
| Intraday Target 3 | 19.036666666667 |
| Intraday Target 4 | 19.06 |
| Intraday Target 5 | 19.11 |
Daily price and volume Principal Spectrum
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.02 (-0.26%) | 19.07 | 19.01 - 19.08 | 1.8081 times | Thu 11 December 2025 | 19.07 (0.1%) | 19.06 | 19.05 - 19.07 | 0.9493 times | Wed 10 December 2025 | 19.05 (0.16%) | 19.04 | 19.03 - 19.08 | 0.9593 times | Tue 09 December 2025 | 19.02 (-0.16%) | 19.05 | 19.02 - 19.06 | 0.7349 times | Mon 08 December 2025 | 19.05 (0.05%) | 19.03 | 19.02 - 19.05 | 0.7012 times | Fri 05 December 2025 | 19.04 (-0.1%) | 19.06 | 19.03 - 19.06 | 0.5861 times | Thu 04 December 2025 | 19.06 (0.16%) | 19.07 | 19.04 - 19.07 | 0.8844 times | Wed 03 December 2025 | 19.03 (-0.1%) | 19.04 | 19.01 - 19.06 | 1.1356 times | Tue 02 December 2025 | 19.05 (0.26%) | 19.03 | 19.03 - 19.05 | 1.568 times | Mon 01 December 2025 | 19.00 (-0.68%) | 19.10 | 19.00 - 19.10 | 0.6732 times | Fri 28 November 2025 | 19.13 (0.1%) | 19.16 | 19.11 - 19.16 | 0.2852 times |
Weekly price and charts PrincipalSpectrum
Strong weekly Stock price targets for PrincipalSpectrum PREF are 18.98 and 19.05
| Weekly Target 1 | 18.97 |
| Weekly Target 2 | 18.99 |
| Weekly Target 3 | 19.036666666667 |
| Weekly Target 4 | 19.06 |
| Weekly Target 5 | 19.11 |
Weekly price and volumes for Principal Spectrum
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.02 (-0.11%) | 19.03 | 19.01 - 19.08 | 1.088 times | Fri 05 December 2025 | 19.04 (-0.47%) | 19.10 | 19.00 - 19.10 | 1.0236 times | Fri 28 November 2025 | 19.13 (0.58%) | 19.02 | 19.00 - 19.16 | 0.6579 times | Fri 21 November 2025 | 19.02 (-0.31%) | 19.06 | 18.99 - 19.06 | 0.9318 times | Fri 14 November 2025 | 19.08 (0.21%) | 19.06 | 19.03 - 19.10 | 0.9938 times | Fri 07 November 2025 | 19.04 (-0.78%) | 19.04 | 18.98 - 19.12 | 0.792 times | Fri 31 October 2025 | 19.19 (0.16%) | 19.17 | 19.04 - 19.26 | 0.91 times | Fri 24 October 2025 | 19.16 (0.52%) | 19.10 | 19.07 - 19.18 | 0.9817 times | Fri 17 October 2025 | 19.06 (0.11%) | 19.05 | 19.01 - 19.17 | 0.9363 times | Fri 10 October 2025 | 19.04 (-0.16%) | 19.09 | 19.03 - 19.16 | 1.6849 times | Fri 03 October 2025 | 19.07 (-0.26%) | 19.14 | 18.01 - 19.18 | 1.1882 times |
Monthly price and charts PrincipalSpectrum
Strong monthly Stock price targets for PrincipalSpectrum PREF are 18.96 and 19.06
| Monthly Target 1 | 18.94 |
| Monthly Target 2 | 18.98 |
| Monthly Target 3 | 19.04 |
| Monthly Target 4 | 19.08 |
| Monthly Target 5 | 19.14 |
Monthly price and volumes Principal Spectrum
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.02 (-0.58%) | 19.10 | 19.00 - 19.10 | 0.5058 times | Fri 28 November 2025 | 19.13 (-0.31%) | 19.04 | 18.98 - 19.16 | 0.8085 times | Fri 31 October 2025 | 19.19 (0.26%) | 19.06 | 18.01 - 19.26 | 1.2331 times | Tue 30 September 2025 | 19.14 (0.53%) | 18.95 | 18.91 - 19.18 | 1.0729 times | Fri 29 August 2025 | 19.04 (0.58%) | 18.88 | 18.77 - 19.10 | 1.0755 times | Thu 31 July 2025 | 18.93 (-0.21%) | 18.88 | 18.85 - 19.01 | 0.8261 times | Mon 30 June 2025 | 18.97 (1.17%) | 18.68 | 18.65 - 18.97 | 0.9764 times | Fri 30 May 2025 | 18.75 (1.35%) | 18.47 | 18.44 - 18.82 | 1.0943 times | Wed 30 April 2025 | 18.50 (-1.07%) | 18.65 | 18.06 - 18.67 | 1.3479 times | Mon 31 March 2025 | 18.70 (-0.48%) | 18.73 | 18.61 - 18.78 | 1.0595 times | Fri 28 February 2025 | 18.79 (0.16%) | 18.67 | 18.61 - 18.84 | 1.058 times |
Yearly price and charts PrincipalSpectrum
Strong yearly Stock price targets for PrincipalSpectrum PREF are 18.52 and 19.77
| Yearly Target 1 | 17.51 |
| Yearly Target 2 | 18.27 |
| Yearly Target 3 | 18.763333333333 |
| Yearly Target 4 | 19.52 |
| Yearly Target 5 | 20.01 |
Yearly price and volumes Principal Spectrum
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.02 (2.2%) | 18.59 | 18.01 - 19.26 | 1.9103 times | Tue 31 December 2024 | 18.61 (6.28%) | 17.54 | 15.19 - 18.84 | 1.8213 times | Fri 29 December 2023 | 17.51 (2.34%) | 17.21 | 16.17 - 18.10 | 2.1088 times | Fri 30 December 2022 | 17.11 (-15.63%) | 20.29 | 16.52 - 20.29 | 1.8257 times | Fri 31 December 2021 | 20.28 (-1.93%) | 20.63 | 20.07 - 21.00 | 0.8811 times | Thu 31 December 2020 | 20.68 (-79.46%) | 100.70 | 19.68 - 103.37 | 0.3892 times | Tue 31 December 2019 | 100.67 (11.77%) | 89.74 | 89.51 - 101.17 | 0.0382 times | Mon 31 December 2018 | 90.07 (-10.3%) | 100.25 | 89.61 - 100.86 | 0.0226 times | Wed 27 December 2017 | 100.41 (0%) | 100.75 | 99.08 - 101.70 | 0.0028 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrincipalSpectrum
Tomorrow's movement Prediction of Principal Spectrum PREF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal Spectrum PREF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal Spectrum PREF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalSpectrum (PREF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PrincipalSpectrum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrincipalSpectrum in short term and the sell signal is strong.
PrincipalSpectrum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalSpectrum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrincipalSpectrum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.04 and PrincipalSpectrum PREF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrincipalSpectrum PREF stock. Volume based technical analysis of PrincipalSpectrum PREF stock is negative.
PrincipalSpectrum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Spectrum PREF
DMA (daily moving average) of Principal Spectrum PREF
| DMA period | DMA value |
| 5 day DMA | 19.04 |
| 12 day DMA | 19.05 |
| 20 day DMA | 19.05 |
| 35 day DMA | 19.08 |
| 50 day DMA | 19.08 |
| 100 day DMA | 19.04 |
| 150 day DMA | 18.96 |
| 200 day DMA | 18.86 |
EMA (exponential moving average) of Principal Spectrum PREF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.04 | 19.05 | 19.04 |
| 12 day EMA | 19.05 | 19.05 | 19.05 |
| 20 day EMA | 19.07 | 19.07 | 19.07 |
| 35 day EMA | 19.09 | 19.09 | 19.09 |
| 50 day EMA | 19.09 | 19.09 | 19.09 |
SMA (simple moving average) of Principal Spectrum PREF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.04 | 19.05 | 19.04 |
| 12 day SMA | 19.05 | 19.06 | 19.06 |
| 20 day SMA | 19.05 | 19.05 | 19.05 |
| 35 day SMA | 19.08 | 19.08 | 19.08 |
| 50 day SMA | 19.08 | 19.08 | 19.08 |
| 100 day SMA | 19.04 | 19.04 | 19.04 |
| 150 day SMA | 18.96 | 18.96 | 18.95 |
| 200 day SMA | 18.86 | 18.86 | 18.86 |
Videos related to: PrincipalSpectrum PREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
