PrincipalSpectrum PREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Spectrum PREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PREF
- PREF Experts view
- Tomorrow's Movement PREF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalSpectrum
Strong intraday Stock price targets for PrincipalSpectrum are 18.38 and 18.42
Intraday Target 1 | 18.35 |
Intraday Target 2 | 18.38 |
Intraday Target 3 | 18.393333333333 |
Intraday Target 4 | 18.42 |
Intraday Target 5 | 18.43 |
Daily price and volume Principal Spectrum
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 18.40 (0.11%) | 18.40 | 18.37 - 18.41 | 1.1406 times |
Mon 21 April 2025 | 18.38 (-0.11%) | 18.40 | 18.36 - 18.41 | 1.4109 times |
Thu 17 April 2025 | 18.40 (0.16%) | 18.38 | 18.36 - 18.42 | 0.9198 times |
Wed 16 April 2025 | 18.37 (0%) | 18.33 | 18.32 - 18.38 | 0 times |
Wed 16 April 2025 | 18.37 (0%) | 18.33 | 18.32 - 18.38 | 0 times |
Wed 16 April 2025 | 18.37 (0%) | 18.33 | 18.32 - 18.38 | 2.3614 times |
Wed 16 April 2025 | 18.37 (0.05%) | 18.33 | 18.32 - 18.38 | 0 times |
Tue 15 April 2025 | 18.36 (0.27%) | 18.31 | 18.31 - 18.37 | 1.641 times |
Mon 14 April 2025 | 18.31 (0.33%) | 18.26 | 18.24 - 18.32 | 1.3529 times |
Fri 11 April 2025 | 18.25 (0.22%) | 18.18 | 18.15 - 18.27 | 1.1734 times |
Thu 10 April 2025 | 18.21 (-0.38%) | 18.27 | 18.16 - 18.38 | 2.8444 times |
Weekly price and charts PrincipalSpectrum
Strong weekly Stock price targets for PrincipalSpectrum PREF are 18.38 and 18.43
Weekly Target 1 | 18.34 |
Weekly Target 2 | 18.37 |
Weekly Target 3 | 18.39 |
Weekly Target 4 | 18.42 |
Weekly Target 5 | 18.44 |
Weekly price and volumes for Principal Spectrum
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 18.40 (0%) | 18.40 | 18.36 - 18.41 | 0.5024 times |
Thu 17 April 2025 | 18.40 (0.16%) | 18.33 | 18.32 - 18.42 | 0.1811 times |
Wed 16 April 2025 | 18.37 (0%) | 18.33 | 18.32 - 18.38 | 0 times |
Wed 16 April 2025 | 18.37 (0%) | 18.33 | 18.32 - 18.38 | 0.465 times |
Wed 16 April 2025 | 18.37 (0.66%) | 18.26 | 18.24 - 18.38 | 0.5895 times |
Fri 11 April 2025 | 18.25 (-0.38%) | 18.33 | 18.06 - 18.45 | 2.146 times |
Fri 04 April 2025 | 18.32 (0%) | 18.43 | 18.32 - 18.48 | 0.3196 times |
Fri 04 April 2025 | 18.32 (-2.19%) | 18.69 | 18.32 - 18.73 | 2.151 times |
Fri 28 March 2025 | 18.73 (0%) | 18.74 | 18.70 - 18.78 | 0.6974 times |
Fri 21 March 2025 | 18.73 (0.48%) | 18.64 | 18.64 - 18.76 | 2.9479 times |
Fri 14 March 2025 | 18.64 (-0.48%) | 18.70 | 18.61 - 18.71 | 1.1088 times |
Monthly price and charts PrincipalSpectrum
Strong monthly Stock price targets for PrincipalSpectrum PREF are 17.93 and 18.54
Monthly Target 1 | 17.77 |
Monthly Target 2 | 18.08 |
Monthly Target 3 | 18.376666666667 |
Monthly Target 4 | 18.69 |
Monthly Target 5 | 18.99 |
Monthly price and volumes Principal Spectrum
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 18.40 (-1.6%) | 18.65 | 18.06 - 18.67 | 0.8963 times |
Mon 31 March 2025 | 18.70 (-0.48%) | 18.73 | 18.61 - 18.78 | 1.0641 times |
Fri 28 February 2025 | 18.79 (0.16%) | 18.67 | 18.61 - 18.84 | 1.1421 times |
Fri 31 January 2025 | 18.76 (0.81%) | 18.59 | 18.50 - 18.87 | 1.0571 times |
Tue 31 December 2024 | 18.61 (-0.64%) | 18.74 | 18.58 - 18.81 | 0.8308 times |
Tue 26 November 2024 | 18.73 (0.59%) | 18.59 | 18.54 - 18.77 | 0.8217 times |
Thu 31 October 2024 | 18.62 (-1.01%) | 18.76 | 18.59 - 18.80 | 1.1618 times |
Mon 30 September 2024 | 18.81 (1.46%) | 18.54 | 18.47 - 18.84 | 0.8292 times |
Fri 30 August 2024 | 18.54 (0.71%) | 18.37 | 18.11 - 18.60 | 1.294 times |
Wed 31 July 2024 | 18.41 (1.04%) | 18.24 | 18.17 - 18.43 | 0.903 times |
Fri 28 June 2024 | 18.22 (0.16%) | 18.19 | 18.11 - 18.34 | 0.6186 times |
Yearly price and charts PrincipalSpectrum
Strong yearly Stock price targets for PrincipalSpectrum PREF are 17.83 and 18.64
Yearly Target 1 | 17.63 |
Yearly Target 2 | 18.02 |
Yearly Target 3 | 18.443333333333 |
Yearly Target 4 | 18.83 |
Yearly Target 5 | 19.25 |
Yearly price and volumes Principal Spectrum
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 18.40 (-1.13%) | 18.59 | 18.06 - 18.87 | 0.7569 times |
Tue 31 December 2024 | 18.61 (6.28%) | 17.54 | 15.19 - 18.84 | 2.1509 times |
Fri 29 December 2023 | 17.51 (2.34%) | 17.21 | 16.17 - 18.10 | 2.4386 times |
Fri 30 December 2022 | 17.11 (-15.63%) | 20.29 | 16.52 - 20.29 | 2.1112 times |
Fri 31 December 2021 | 20.28 (-1.93%) | 20.63 | 20.07 - 21.00 | 1.0188 times |
Thu 31 December 2020 | 20.68 (-79.46%) | 100.70 | 19.68 - 103.37 | 0.45 times |
Tue 31 December 2019 | 100.67 (11.77%) | 89.74 | 89.51 - 101.17 | 0.0442 times |
Mon 31 December 2018 | 90.07 (-10.3%) | 100.25 | 89.61 - 100.86 | 0.0261 times |
Wed 27 December 2017 | 100.41 (0%) | 100.75 | 99.08 - 101.70 | 0.0032 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PrincipalSpectrum
Tomorrow's movement Prediction of Principal Spectrum PREF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Spectrum PREF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalSpectrum (PREF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalSpectrum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrincipalSpectrum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalSpectrum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalSpectrum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrincipalSpectrum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.35 and PrincipalSpectrum PREF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalSpectrum PREF stock. Volume based technical analysis of PrincipalSpectrum PREF stock is negative.
PrincipalSpectrum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Spectrum PREF
DMA (daily moving average) of Principal Spectrum PREF
DMA period | DMA value |
5 day DMA | 18.38 |
12 day DMA | 18.34 |
20 day DMA | 18.39 |
35 day DMA | 18.52 |
50 day DMA | 18.59 |
100 day DMA | 18.63 |
150 day DMA | 18.66 |
200 day DMA | 18.6 |
EMA (exponential moving average) of Principal Spectrum PREF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.38 | 18.37 | 18.37 |
12 day EMA | 18.38 | 18.38 | 18.38 |
20 day EMA | 18.42 | 18.42 | 18.42 |
35 day EMA | 18.48 | 18.48 | 18.49 |
50 day EMA | 18.57 | 18.58 | 18.59 |
SMA (simple moving average) of Principal Spectrum PREF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.38 | 18.38 | 18.38 |
12 day SMA | 18.34 | 18.33 | 18.32 |
20 day SMA | 18.39 | 18.41 | 18.42 |
35 day SMA | 18.52 | 18.53 | 18.54 |
50 day SMA | 18.59 | 18.59 | 18.6 |
100 day SMA | 18.63 | 18.63 | 18.64 |
150 day SMA | 18.66 | 18.66 | 18.67 |
200 day SMA | 18.6 | 18.6 | 18.6 |