PrincipalSpectrum PREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Spectrum PREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PrincipalSpectrum

Strong intraday Stock price targets for PrincipalSpectrum are 18.38 and 18.42

Intraday Target 118.35
Intraday Target 218.38
Intraday Target 318.393333333333
Intraday Target 418.42
Intraday Target 518.43

Daily price and volume Principal Spectrum

Date Closing Open Range Volume
Tue 22 April 2025 18.40 (0.11%) 18.40 18.37 - 18.41 1.1406 times
Mon 21 April 2025 18.38 (-0.11%) 18.40 18.36 - 18.41 1.4109 times
Thu 17 April 2025 18.40 (0.16%) 18.38 18.36 - 18.42 0.9198 times
Wed 16 April 2025 18.37 (0%) 18.33 18.32 - 18.38 0 times
Wed 16 April 2025 18.37 (0%) 18.33 18.32 - 18.38 0 times
Wed 16 April 2025 18.37 (0%) 18.33 18.32 - 18.38 2.3614 times
Wed 16 April 2025 18.37 (0.05%) 18.33 18.32 - 18.38 0 times
Tue 15 April 2025 18.36 (0.27%) 18.31 18.31 - 18.37 1.641 times
Mon 14 April 2025 18.31 (0.33%) 18.26 18.24 - 18.32 1.3529 times
Fri 11 April 2025 18.25 (0.22%) 18.18 18.15 - 18.27 1.1734 times
Thu 10 April 2025 18.21 (-0.38%) 18.27 18.16 - 18.38 2.8444 times

 Daily chart PrincipalSpectrum

Weekly price and charts PrincipalSpectrum

Strong weekly Stock price targets for PrincipalSpectrum PREF are 18.38 and 18.43

Weekly Target 118.34
Weekly Target 218.37
Weekly Target 318.39
Weekly Target 418.42
Weekly Target 518.44

Weekly price and volumes for Principal Spectrum

Date Closing Open Range Volume
Tue 22 April 2025 18.40 (0%) 18.40 18.36 - 18.41 0.5024 times
Thu 17 April 2025 18.40 (0.16%) 18.33 18.32 - 18.42 0.1811 times
Wed 16 April 2025 18.37 (0%) 18.33 18.32 - 18.38 0 times
Wed 16 April 2025 18.37 (0%) 18.33 18.32 - 18.38 0.465 times
Wed 16 April 2025 18.37 (0.66%) 18.26 18.24 - 18.38 0.5895 times
Fri 11 April 2025 18.25 (-0.38%) 18.33 18.06 - 18.45 2.146 times
Fri 04 April 2025 18.32 (0%) 18.43 18.32 - 18.48 0.3196 times
Fri 04 April 2025 18.32 (-2.19%) 18.69 18.32 - 18.73 2.151 times
Fri 28 March 2025 18.73 (0%) 18.74 18.70 - 18.78 0.6974 times
Fri 21 March 2025 18.73 (0.48%) 18.64 18.64 - 18.76 2.9479 times
Fri 14 March 2025 18.64 (-0.48%) 18.70 18.61 - 18.71 1.1088 times

 weekly chart PrincipalSpectrum

Monthly price and charts PrincipalSpectrum

Strong monthly Stock price targets for PrincipalSpectrum PREF are 17.93 and 18.54

Monthly Target 117.77
Monthly Target 218.08
Monthly Target 318.376666666667
Monthly Target 418.69
Monthly Target 518.99

Monthly price and volumes Principal Spectrum

Date Closing Open Range Volume
Tue 22 April 2025 18.40 (-1.6%) 18.65 18.06 - 18.67 0.8963 times
Mon 31 March 2025 18.70 (-0.48%) 18.73 18.61 - 18.78 1.0641 times
Fri 28 February 2025 18.79 (0.16%) 18.67 18.61 - 18.84 1.1421 times
Fri 31 January 2025 18.76 (0.81%) 18.59 18.50 - 18.87 1.0571 times
Tue 31 December 2024 18.61 (-0.64%) 18.74 18.58 - 18.81 0.8308 times
Tue 26 November 2024 18.73 (0.59%) 18.59 18.54 - 18.77 0.8217 times
Thu 31 October 2024 18.62 (-1.01%) 18.76 18.59 - 18.80 1.1618 times
Mon 30 September 2024 18.81 (1.46%) 18.54 18.47 - 18.84 0.8292 times
Fri 30 August 2024 18.54 (0.71%) 18.37 18.11 - 18.60 1.294 times
Wed 31 July 2024 18.41 (1.04%) 18.24 18.17 - 18.43 0.903 times
Fri 28 June 2024 18.22 (0.16%) 18.19 18.11 - 18.34 0.6186 times

 monthly chart PrincipalSpectrum

Yearly price and charts PrincipalSpectrum

Strong yearly Stock price targets for PrincipalSpectrum PREF are 17.83 and 18.64

Yearly Target 117.63
Yearly Target 218.02
Yearly Target 318.443333333333
Yearly Target 418.83
Yearly Target 519.25

Yearly price and volumes Principal Spectrum

Date Closing Open Range Volume
Tue 22 April 2025 18.40 (-1.13%) 18.59 18.06 - 18.87 0.7569 times
Tue 31 December 2024 18.61 (6.28%) 17.54 15.19 - 18.84 2.1509 times
Fri 29 December 2023 17.51 (2.34%) 17.21 16.17 - 18.10 2.4386 times
Fri 30 December 2022 17.11 (-15.63%) 20.29 16.52 - 20.29 2.1112 times
Fri 31 December 2021 20.28 (-1.93%) 20.63 20.07 - 21.00 1.0188 times
Thu 31 December 2020 20.68 (-79.46%) 100.70 19.68 - 103.37 0.45 times
Tue 31 December 2019 100.67 (11.77%) 89.74 89.51 - 101.17 0.0442 times
Mon 31 December 2018 90.07 (-10.3%) 100.25 89.61 - 100.86 0.0261 times
Wed 27 December 2017 100.41 (0%) 100.75 99.08 - 101.70 0.0032 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of PrincipalSpectrum

Tomorrow's movement Prediction of Principal Spectrum PREF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Principal Spectrum PREF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrincipalSpectrum (PREF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrincipalSpectrum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrincipalSpectrum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrincipalSpectrum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrincipalSpectrum in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrincipalSpectrum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.35 and PrincipalSpectrum PREF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrincipalSpectrum PREF stock. Volume based technical analysis of PrincipalSpectrum PREF stock is negative.

PrincipalSpectrum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal Spectrum PREF

DMA (daily moving average) of Principal Spectrum PREF

DMA period DMA value
5 day DMA 18.38
12 day DMA 18.34
20 day DMA 18.39
35 day DMA 18.52
50 day DMA 18.59
100 day DMA 18.63
150 day DMA 18.66
200 day DMA 18.6

EMA (exponential moving average) of Principal Spectrum PREF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3818.3718.37
12 day EMA18.3818.3818.38
20 day EMA18.4218.4218.42
35 day EMA18.4818.4818.49
50 day EMA18.5718.5818.59

SMA (simple moving average) of Principal Spectrum PREF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3818.3818.38
12 day SMA18.3418.3318.32
20 day SMA18.3918.4118.42
35 day SMA18.5218.5318.54
50 day SMA18.5918.5918.6
100 day SMA18.6318.6318.64
150 day SMA18.6618.6618.67
200 day SMA18.618.618.6

Videos related to: PrincipalSpectrum PREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincipalSpectrum PREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24264.30 at (11:35 24 Thu April)

0.4% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55330.75 at (11:35 24 Thu April)

-0.57% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26347.95 at (11:35 24 Thu April)

-1.04% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

IndusInd Bank Limited 4.86% at 833.650 Divi's Laboratories Limited 4.4% at 6246.000 Tata Elxsi Limited 3.33% at 5867.000 Au Small Finance Bank Ltd 2.79% at 676.900 JK Cement Limited 2.59% at 5249.000 View full list of current gainers

Back to top