ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrincipalSpectrum PREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Spectrum PREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PrincipalSpectrum

Strong intraday Stock price targets for PrincipalSpectrum are 18.87 and 18.91

Intraday Target 118.83
Intraday Target 218.86
Intraday Target 318.873333333333
Intraday Target 418.9
Intraday Target 518.91

Daily price and volume Principal Spectrum

Date Closing Open Range Volume
Tue 28 July 2026 18.88 (0.05%) 18.86 18.85 - 18.89 0.7442 times
Mon 27 July 2026 18.87 (-0.05%) 18.87 18.87 - 18.90 0.6279 times
Fri 24 July 2026 18.88 (0%) 18.87 18.85 - 18.88 1.3753 times
Thu 23 July 2026 18.88 (-0.32%) 18.90 18.86 - 18.90 1.2918 times
Wed 22 July 2026 18.94 (0%) 18.95 18.93 - 18.95 0.7402 times
Tue 21 July 2026 18.94 (-0.11%) 18.95 18.93 - 18.96 0.8318 times
Mon 20 July 2026 18.96 (-0.05%) 18.96 18.94 - 18.97 1.107 times
Fri 17 July 2026 18.97 (0%) 18.97 18.95 - 18.97 0.7818 times
Thu 16 July 2026 18.97 (0.16%) 18.95 18.93 - 18.97 0.9576 times
Wed 15 July 2026 18.94 (0.05%) 18.94 18.93 - 18.96 1.5425 times
Tue 14 July 2026 18.93 (-0.05%) 18.95 18.93 - 18.96 1.3634 times

 Daily chart PrincipalSpectrum

Weekly price and charts PrincipalSpectrum

Strong weekly Stock price targets for PrincipalSpectrum PREF are 18.87 and 18.92

Weekly Target 118.83
Weekly Target 218.85
Weekly Target 318.876666666667
Weekly Target 418.9
Weekly Target 518.93

Weekly price and volumes for Principal Spectrum

Date Closing Open Range Volume
Tue 28 July 2026 18.88 (0%) 18.87 18.85 - 18.90 0.3237 times
Fri 24 July 2026 18.88 (-0.47%) 18.96 18.85 - 18.97 1.2612 times
Fri 17 July 2026 18.97 (0%) 18.94 18.93 - 18.97 1.2868 times
Fri 10 July 2026 18.97 (-0.11%) 19.01 18.93 - 19.03 1.0252 times
Thu 02 July 2026 18.99 (-0.21%) 19.04 18.93 - 19.15 1.1677 times
Fri 26 June 2026 19.03 (0%) 19.03 18.99 - 19.09 1.0686 times
Thu 18 June 2026 19.03 (0.26%) 19.02 18.98 - 19.04 0.8817 times
Fri 12 June 2026 18.98 (0.26%) 18.93 18.90 - 18.99 1.2276 times
Fri 05 June 2026 18.93 (-0.68%) 18.96 18.92 - 19.00 0.9865 times
Fri 29 May 2026 19.06 (0.53%) 19.02 18.99 - 19.06 0.7709 times
Fri 22 May 2026 18.96 (0.05%) 18.95 18.87 - 18.99 1.8401 times

 weekly chart PrincipalSpectrum

Monthly price and charts PrincipalSpectrum

Strong monthly Stock price targets for PrincipalSpectrum PREF are 18.78 and 18.96

Monthly Target 118.74
Monthly Target 218.81
Monthly Target 318.92
Monthly Target 418.99
Monthly Target 519.1

Monthly price and volumes Principal Spectrum

Date Closing Open Range Volume
Tue 28 July 2026 18.88 (-0.94%) 18.97 18.85 - 19.03 0.8699 times
Tue 30 June 2026 19.06 (0%) 18.96 18.90 - 19.15 0.9029 times
Fri 29 May 2026 19.06 (0.21%) 18.99 18.87 - 19.06 0.9916 times
Thu 30 April 2026 19.02 (1.06%) 18.79 18.75 - 19.12 0.8966 times
Tue 31 March 2026 18.82 (-2.18%) 19.11 18.64 - 19.12 1.0519 times
Fri 27 February 2026 19.24 (0.58%) 19.08 19.05 - 19.32 0.8274 times
Fri 30 January 2026 19.13 (0.42%) 19.08 19.04 - 19.20 1.5219 times
Wed 31 December 2025 19.05 (-0.42%) 19.10 19.00 - 19.17 0.9995 times
Fri 28 November 2025 19.13 (-0.31%) 19.04 18.98 - 19.16 0.7675 times
Fri 31 October 2025 19.19 (0.26%) 19.06 18.01 - 19.26 1.1706 times
Tue 30 September 2025 19.14 (0.53%) 18.95 18.91 - 19.18 1.0185 times

 monthly chart PrincipalSpectrum

Yearly price and charts PrincipalSpectrum

Strong yearly Stock price targets for PrincipalSpectrum PREF are 18.42 and 19.1

Yearly Target 118.27
Yearly Target 218.57
Yearly Target 318.946666666667
Yearly Target 419.25
Yearly Target 519.63

Yearly price and volumes Principal Spectrum

Date Closing Open Range Volume
Tue 28 July 2026 18.88 (-0.89%) 19.08 18.64 - 19.32 1.1683 times
Wed 31 December 2025 19.05 (2.36%) 18.59 18.01 - 19.26 1.948 times
Tue 31 December 2024 18.61 (6.28%) 17.54 15.19 - 18.84 1.7746 times
Fri 29 December 2023 17.51 (2.34%) 17.21 16.17 - 18.10 2.0431 times
Fri 30 December 2022 17.11 (-15.63%) 20.29 16.52 - 20.29 1.7625 times
Fri 31 December 2021 20.28 (-1.93%) 20.63 20.07 - 21.00 0.8537 times
Thu 31 December 2020 20.68 (-79.46%) 100.70 19.68 - 103.37 0.3867 times
Tue 31 December 2019 100.67 (11.77%) 89.74 89.51 - 101.17 0.038 times
Mon 31 December 2018 90.07 (-10.3%) 100.25 89.61 - 100.86 0.0225 times
Wed 27 December 2017 100.41 (0%) 100.75 99.08 - 101.70 0.0028 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of PrincipalSpectrum

Tomorrow's movement Prediction of Principal Spectrum PREF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Principal Spectrum PREF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrincipalSpectrum (PREF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrincipalSpectrum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrincipalSpectrum in short term and the sell signal is strong.

PrincipalSpectrum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PrincipalSpectrum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrincipalSpectrum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.92 and PrincipalSpectrum PREF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrincipalSpectrum PREF stock. Volume based technical analysis of PrincipalSpectrum PREF stock is negative.

PrincipalSpectrum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal Spectrum PREF

DMA (daily moving average) of Principal Spectrum PREF

DMA period DMA value
5 day DMA 18.89
12 day DMA 18.93
20 day DMA 18.95
35 day DMA 18.97
50 day DMA 18.97
100 day DMA 18.97
150 day DMA 19.03
200 day DMA 19.04

EMA (exponential moving average) of Principal Spectrum PREF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8918.918.91
12 day EMA18.9318.9418.95
20 day EMA18.9418.9518.96
35 day EMA18.9618.9618.97
50 day EMA18.9818.9818.98

SMA (simple moving average) of Principal Spectrum PREF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8918.918.92
12 day SMA18.9318.9318.94
20 day SMA18.9518.9618.97
35 day SMA18.9718.9718.97
50 day SMA18.9718.9718.98
100 day SMA18.9718.9718.97
150 day SMA19.0319.0319.03
200 day SMA19.0419.0419.04

Videos related to: PrincipalSpectrum PREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincipalSpectrum PREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top