Munafa Stock Market Course + Intraday & FNO calls 
PptyU PPTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppty U PPTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PPTY
- PPTY Experts view
- Tomorrow's Movement PPTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PptyU
Strong intraday Stock price targets for PptyU are 30.8 and 31.24
| Intraday Target 1 | 30.45 |
| Intraday Target 2 | 30.71 |
| Intraday Target 3 | 30.893333333333 |
| Intraday Target 4 | 31.15 |
| Intraday Target 5 | 31.33 |
Daily price and volume Ppty U
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 30.96 (1.74%) | 30.64 | 30.64 - 31.08 | 0.3585 times | Tue 03 February 2026 | 30.43 (0.23%) | 30.34 | 30.34 - 30.46 | 0.969 times | Mon 02 February 2026 | 30.36 (-0.82%) | 30.67 | 30.36 - 30.67 | 1.7258 times | Fri 30 January 2026 | 30.61 (0.36%) | 30.31 | 30.31 - 30.62 | 0.7391 times | Thu 29 January 2026 | 30.50 (1.3%) | 30.46 | 30.45 - 30.50 | 2.197 times | Wed 28 January 2026 | 30.11 (-1.25%) | 30.53 | 30.11 - 30.53 | 0.2265 times | Tue 27 January 2026 | 30.49 (-0.23%) | 30.50 | 30.44 - 30.50 | 0.4224 times | Mon 26 January 2026 | 30.56 (-0.23%) | 30.66 | 30.41 - 30.66 | 1.166 times | Fri 23 January 2026 | 30.63 (0.23%) | 30.50 | 30.43 - 30.63 | 0.7769 times | Thu 22 January 2026 | 30.56 (-0.97%) | 30.95 | 30.56 - 30.95 | 1.4188 times | Wed 21 January 2026 | 30.86 (0.06%) | 30.94 | 30.67 - 30.94 | 1.1863 times |
Weekly price and charts PptyU
Strong weekly Stock price targets for PptyU PPTY are 30.65 and 31.39
| Weekly Target 1 | 30.05 |
| Weekly Target 2 | 30.51 |
| Weekly Target 3 | 30.793333333333 |
| Weekly Target 4 | 31.25 |
| Weekly Target 5 | 31.53 |
Weekly price and volumes for Ppty U
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 30.96 (1.14%) | 30.67 | 30.34 - 31.08 | 0.6462 times | Fri 30 January 2026 | 30.61 (-0.07%) | 30.66 | 30.11 - 30.66 | 1.0054 times | Fri 23 January 2026 | 30.63 (-2.02%) | 30.83 | 30.43 - 30.95 | 0.7492 times | Fri 16 January 2026 | 31.26 (1.92%) | 30.59 | 30.55 - 31.26 | 1.4132 times | Fri 09 January 2026 | 30.67 (1.72%) | 30.06 | 30.04 - 30.76 | 2.183 times | Fri 02 January 2026 | 30.15 (-0.07%) | 30.28 | 29.94 - 30.30 | 0.4722 times | Fri 26 December 2025 | 30.17 (0.67%) | 29.88 | 29.78 - 30.20 | 0.4104 times | Fri 19 December 2025 | 29.97 (-0.1%) | 30.22 | 29.92 - 30.28 | 1.0032 times | Fri 12 December 2025 | 30.00 (-0.17%) | 29.75 | 29.64 - 30.13 | 1.7312 times | Fri 05 December 2025 | 30.05 (-2.02%) | 30.42 | 29.89 - 30.42 | 0.3861 times | Fri 28 November 2025 | 30.67 (1.93%) | 29.96 | 29.96 - 30.76 | 0.973 times |
Monthly price and charts PptyU
Strong monthly Stock price targets for PptyU PPTY are 30.65 and 31.39
| Monthly Target 1 | 30.05 |
| Monthly Target 2 | 30.51 |
| Monthly Target 3 | 30.793333333333 |
| Monthly Target 4 | 31.25 |
| Monthly Target 5 | 31.53 |
Monthly price and volumes Ppty U
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 30.96 (1.14%) | 30.67 | 30.34 - 31.08 | 0.093 times | Fri 30 January 2026 | 30.61 (1.39%) | 30.08 | 29.94 - 31.26 | 0.7788 times | Wed 31 December 2025 | 30.19 (-1.57%) | 30.42 | 29.64 - 30.42 | 0.5672 times | Fri 28 November 2025 | 30.67 (3.13%) | 29.67 | 29.54 - 30.76 | 0.549 times | Fri 31 October 2025 | 29.74 (-4.03%) | 31.00 | 29.34 - 31.28 | 1.4134 times | Tue 30 September 2025 | 30.99 (-0.42%) | 30.89 | 30.51 - 31.49 | 1.1753 times | Fri 29 August 2025 | 31.12 (5.03%) | 29.74 | 29.20 - 31.12 | 1.0185 times | Thu 31 July 2025 | 29.63 (-2.56%) | 30.38 | 29.63 - 30.96 | 1.8316 times | Mon 30 June 2025 | 30.41 (-0.07%) | 30.27 | 30.01 - 31.21 | 0.8553 times | Fri 30 May 2025 | 30.43 (2.35%) | 29.83 | 29.50 - 30.94 | 1.7179 times | Wed 30 April 2025 | 29.73 (-5.83%) | 31.62 | 26.92 - 31.80 | 4.2928 times |
Yearly price and charts PptyU
Strong yearly Stock price targets for PptyU PPTY are 30.45 and 31.77
| Yearly Target 1 | 29.4 |
| Yearly Target 2 | 30.18 |
| Yearly Target 3 | 30.72 |
| Yearly Target 4 | 31.5 |
| Yearly Target 5 | 32.04 |
Yearly price and volumes Ppty U
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 30.96 (2.55%) | 30.08 | 29.94 - 31.26 | 0.0402 times | Wed 31 December 2025 | 30.19 (-6.1%) | 32.42 | 26.92 - 33.34 | 0.9833 times | Tue 31 December 2024 | 32.15 (6.28%) | 30.12 | 27.87 - 34.92 | 1.6132 times | Fri 29 December 2023 | 30.25 (7.88%) | 28.46 | 24.79 - 31.95 | 0.7241 times | Fri 30 December 2022 | 28.04 (-28.96%) | 39.89 | 26.20 - 39.89 | 1.0178 times | Fri 31 December 2021 | 39.47 (36.01%) | 29.09 | 27.99 - 39.67 | 0.8332 times | Thu 31 December 2020 | 29.02 (-10.71%) | 32.41 | 19.42 - 34.35 | 1.5375 times | Tue 31 December 2019 | 32.50 (25.82%) | 26.10 | 25.08 - 33.52 | 0.7697 times | Mon 31 December 2018 | 25.83 (0%) | 25.57 | 24.78 - 29.16 | 1.4811 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PptyU
Tomorrow's movement Prediction of Ppty U PPTY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppty U PPTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ppty U PPTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ppty U PPTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.64
Munafa value: 95 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PptyU (PPTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PptyU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PptyU in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PptyU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PptyU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PptyU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.51 and PptyU PPTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PptyU PPTY stock. Volume based technical analysis of PptyU PPTY stock is negative.
PptyU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppty U PPTY
DMA (daily moving average) of Ppty U PPTY
| DMA period | DMA value |
| 5 day DMA | 30.57 |
| 12 day DMA | 30.58 |
| 20 day DMA | 30.63 |
| 35 day DMA | 30.43 |
| 50 day DMA | 30.35 |
| 100 day DMA | 30.43 |
| 150 day DMA | 30.43 |
| 200 day DMA | 30.37 |
EMA (exponential moving average) of Ppty U PPTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.62 | 30.45 | 30.46 |
| 12 day EMA | 30.57 | 30.5 | 30.51 |
| 20 day EMA | 30.54 | 30.5 | 30.51 |
| 35 day EMA | 30.45 | 30.42 | 30.42 |
| 50 day EMA | 30.32 | 30.29 | 30.28 |
SMA (simple moving average) of Ppty U PPTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.57 | 30.4 | 30.41 |
| 12 day SMA | 30.58 | 30.6 | 30.64 |
| 20 day SMA | 30.63 | 30.61 | 30.59 |
| 35 day SMA | 30.43 | 30.4 | 30.39 |
| 50 day SMA | 30.35 | 30.32 | 30.3 |
| 100 day SMA | 30.43 | 30.43 | 30.43 |
| 150 day SMA | 30.43 | 30.42 | 30.42 |
| 200 day SMA | 30.37 | 30.36 | 30.36 |
Videos related to: PptyU PPTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
