Munafa Stock Market Course + Intraday & FNO calls 
PptyU PPTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppty U PPTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PPTY
- PPTY Experts view
- Tomorrow's Movement PPTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PptyU
Strong intraday Stock price targets for PptyU are 29.91 and 30.16
| Intraday Target 1 | 29.7 |
| Intraday Target 2 | 29.86 |
| Intraday Target 3 | 29.946666666667 |
| Intraday Target 4 | 30.11 |
| Intraday Target 5 | 30.2 |
Daily price and volume Ppty U
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 30.03 (0.2%) | 29.88 | 29.78 - 30.03 | 0.4038 times | Fri 19 December 2025 | 29.97 (-0.7%) | 30.05 | 29.97 - 30.10 | 2.1823 times | Thu 18 December 2025 | 30.18 (-0.33%) | 30.25 | 30.18 - 30.25 | 0.1357 times | Wed 17 December 2025 | 30.28 (0.9%) | 29.98 | 29.98 - 30.28 | 0.092 times | Tue 16 December 2025 | 30.01 (-0.73%) | 29.97 | 29.92 - 30.01 | 0.3689 times | Mon 15 December 2025 | 30.23 (0.77%) | 30.22 | 30.07 - 30.23 | 0.9019 times | Fri 12 December 2025 | 30.00 (0.13%) | 30.01 | 29.95 - 30.02 | 0.8814 times | Thu 11 December 2025 | 29.96 (0.37%) | 29.98 | 29.92 - 30.13 | 2.6441 times | Wed 10 December 2025 | 29.85 (0.71%) | 29.75 | 29.73 - 30.01 | 0.9634 times | Tue 09 December 2025 | 29.64 (0%) | 29.88 | 29.64 - 29.88 | 1.4266 times | Mon 08 December 2025 | 29.64 (-1.36%) | 29.75 | 29.64 - 29.75 | 0.4366 times |
Weekly price and charts PptyU
Strong weekly Stock price targets for PptyU PPTY are 29.91 and 30.16
| Weekly Target 1 | 29.7 |
| Weekly Target 2 | 29.86 |
| Weekly Target 3 | 29.946666666667 |
| Weekly Target 4 | 30.11 |
| Weekly Target 5 | 30.2 |
Weekly price and volumes for Ppty U
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 30.03 (0.2%) | 29.88 | 29.78 - 30.03 | 0.1043 times | Fri 19 December 2025 | 29.97 (-0.1%) | 30.22 | 29.92 - 30.28 | 0.9508 times | Fri 12 December 2025 | 30.00 (-0.17%) | 29.75 | 29.64 - 30.13 | 1.6408 times | Fri 05 December 2025 | 30.05 (-2.02%) | 30.42 | 29.89 - 30.42 | 0.3659 times | Fri 28 November 2025 | 30.67 (1.93%) | 29.96 | 29.96 - 30.76 | 0.9222 times | Fri 21 November 2025 | 30.09 (0.5%) | 29.94 | 29.54 - 30.09 | 1.1796 times | Fri 14 November 2025 | 29.94 (-0.93%) | 30.36 | 29.84 - 30.50 | 0.6606 times | Fri 07 November 2025 | 30.22 (1.61%) | 29.67 | 29.67 - 30.26 | 0.8538 times | Fri 31 October 2025 | 29.74 (-3.79%) | 30.89 | 29.34 - 30.91 | 1.582 times | Fri 24 October 2025 | 30.91 (0.45%) | 30.98 | 30.62 - 30.98 | 1.7399 times | Fri 17 October 2025 | 30.77 (3.05%) | 30.01 | 29.97 - 30.93 | 1.5719 times |
Monthly price and charts PptyU
Strong monthly Stock price targets for PptyU PPTY are 29.45 and 30.23
| Monthly Target 1 | 29.25 |
| Monthly Target 2 | 29.64 |
| Monthly Target 3 | 30.03 |
| Monthly Target 4 | 30.42 |
| Monthly Target 5 | 30.81 |
Monthly price and volumes Ppty U
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 30.03 (-2.09%) | 30.42 | 29.64 - 30.42 | 0.3158 times | Fri 28 November 2025 | 30.67 (3.13%) | 29.67 | 29.54 - 30.76 | 0.373 times | Fri 31 October 2025 | 29.74 (-4.03%) | 31.00 | 29.34 - 31.28 | 0.9602 times | Tue 30 September 2025 | 30.99 (-0.42%) | 30.89 | 30.51 - 31.49 | 0.7984 times | Fri 29 August 2025 | 31.12 (5.03%) | 29.74 | 29.20 - 31.12 | 0.6919 times | Thu 31 July 2025 | 29.63 (-2.56%) | 30.38 | 29.63 - 30.96 | 1.2443 times | Mon 30 June 2025 | 30.41 (-0.07%) | 30.27 | 30.01 - 31.21 | 0.5811 times | Fri 30 May 2025 | 30.43 (2.35%) | 29.83 | 29.50 - 30.94 | 1.1671 times | Wed 30 April 2025 | 29.73 (-5.83%) | 31.62 | 26.92 - 31.80 | 2.9164 times | Mon 31 March 2025 | 31.57 (-4.45%) | 33.17 | 30.67 - 33.34 | 0.9517 times | Fri 28 February 2025 | 33.04 (2.64%) | 31.66 | 31.58 - 33.08 | 1.2463 times |
Yearly price and charts PptyU
Strong yearly Stock price targets for PptyU PPTY are 25.27 and 31.69
| Yearly Target 1 | 23.68 |
| Yearly Target 2 | 26.85 |
| Yearly Target 3 | 30.096666666667 |
| Yearly Target 4 | 33.27 |
| Yearly Target 5 | 36.52 |
Yearly price and volumes Ppty U
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 30.03 (-6.59%) | 32.42 | 26.92 - 33.34 | 0.8742 times | Tue 31 December 2024 | 32.15 (6.28%) | 30.12 | 27.87 - 34.92 | 1.4411 times | Fri 29 December 2023 | 30.25 (7.88%) | 28.46 | 24.79 - 31.95 | 0.6469 times | Fri 30 December 2022 | 28.04 (-28.96%) | 39.89 | 26.20 - 39.89 | 0.9092 times | Fri 31 December 2021 | 39.47 (36.01%) | 29.09 | 27.99 - 39.67 | 0.7443 times | Thu 31 December 2020 | 29.02 (-10.71%) | 32.41 | 19.42 - 34.35 | 1.3735 times | Tue 31 December 2019 | 32.50 (25.82%) | 26.10 | 25.08 - 33.52 | 0.6876 times | Mon 31 December 2018 | 25.83 (0%) | 25.57 | 24.78 - 29.16 | 1.3231 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PptyU
Tomorrow's movement Prediction of Ppty U PPTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppty U PPTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PptyU (PPTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PptyU stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PptyU in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PptyU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PptyU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PptyU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.94 and PptyU PPTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PptyU PPTY stock. Volume based technical analysis of PptyU PPTY stock is negative.
PptyU Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppty U PPTY
DMA (daily moving average) of Ppty U PPTY
| DMA period | DMA value |
| 5 day DMA | 30.09 |
| 12 day DMA | 29.99 |
| 20 day DMA | 30.15 |
| 35 day DMA | 30.06 |
| 50 day DMA | 30.18 |
| 100 day DMA | 30.38 |
| 150 day DMA | 30.43 |
| 200 day DMA | 30.4 |
EMA (exponential moving average) of Ppty U PPTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.06 | 30.08 | 30.13 |
| 12 day EMA | 30.07 | 30.08 | 30.1 |
| 20 day EMA | 30.08 | 30.09 | 30.1 |
| 35 day EMA | 30.16 | 30.17 | 30.18 |
| 50 day EMA | 30.2 | 30.21 | 30.22 |
SMA (simple moving average) of Ppty U PPTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.09 | 30.13 | 30.14 |
| 12 day SMA | 29.99 | 29.99 | 30.01 |
| 20 day SMA | 30.15 | 30.15 | 30.13 |
| 35 day SMA | 30.06 | 30.05 | 30.04 |
| 50 day SMA | 30.18 | 30.18 | 30.2 |
| 100 day SMA | 30.38 | 30.38 | 30.39 |
| 150 day SMA | 30.43 | 30.43 | 30.43 |
| 200 day SMA | 30.4 | 30.41 | 30.43 |
Videos related to: PptyU PPTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
