Munafa Stock Market Course + Intraday & FNO calls 
PptyU PPTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppty U PPTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PPTY
- PPTY Experts view
- Tomorrow's Movement PPTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PptyU
Strong intraday Stock price targets for PptyU are 32.95 and 33.18
| Intraday Target 1 | 32.76 |
| Intraday Target 2 | 32.91 |
| Intraday Target 3 | 32.993333333333 |
| Intraday Target 4 | 33.14 |
| Intraday Target 5 | 33.22 |
Daily price and volume Ppty U
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.05 (0.21%) | 32.95 | 32.85 - 33.08 | 6.966 times | Thu 21 May 2026 | 32.98 (0.58%) | 32.98 | 32.98 - 32.98 | 0.0983 times | Wed 20 May 2026 | 32.79 (1.2%) | 32.79 | 32.79 - 32.79 | 0.0322 times | Tue 19 May 2026 | 32.40 (-0.09%) | 32.50 | 32.40 - 32.50 | 2.3615 times | Mon 18 May 2026 | 32.43 (1.15%) | 32.43 | 32.43 - 32.43 | 0.0387 times | Fri 15 May 2026 | 32.06 (-1.63%) | 32.13 | 32.06 - 32.13 | 0.1335 times | Thu 14 May 2026 | 32.59 (0.12%) | 32.59 | 32.59 - 32.59 | 0.0322 times | Wed 13 May 2026 | 32.55 (-0.46%) | 32.50 | 32.49 - 32.55 | 0.2901 times | Tue 12 May 2026 | 32.70 (1.33%) | 32.70 | 32.70 - 32.70 | 0.0474 times | Mon 11 May 2026 | 32.27 (-1.47%) | 32.69 | 32.69 - 32.69 | 0 times | Fri 08 May 2026 | 32.75 (0.15%) | 32.80 | 32.75 - 32.80 | 0.0645 times |
Weekly price and charts PptyU
Strong weekly Stock price targets for PptyU PPTY are 32.73 and 33.41
| Weekly Target 1 | 32.16 |
| Weekly Target 2 | 32.61 |
| Weekly Target 3 | 32.843333333333 |
| Weekly Target 4 | 33.29 |
| Weekly Target 5 | 33.52 |
Weekly price and volumes for Ppty U
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.05 (3.09%) | 32.43 | 32.40 - 33.08 | 3.2503 times | Fri 15 May 2026 | 32.06 (-2.11%) | 32.69 | 32.06 - 32.70 | 0.1722 times | Fri 08 May 2026 | 32.75 (1.02%) | 32.37 | 32.27 - 32.90 | 0.0772 times | Fri 01 May 2026 | 32.42 (0.71%) | 32.26 | 32.14 - 32.50 | 0.5367 times | Fri 24 April 2026 | 32.19 (-1.01%) | 32.55 | 31.92 - 32.70 | 0.4105 times | Fri 17 April 2026 | 32.52 (3.01%) | 31.42 | 31.42 - 32.52 | 1.0999 times | Fri 10 April 2026 | 31.57 (4.02%) | 30.48 | 30.48 - 31.57 | 1.1052 times | Thu 02 April 2026 | 30.35 (1.81%) | 29.74 | 29.74 - 30.35 | 0.1244 times | Fri 27 March 2026 | 29.81 (0.24%) | 29.97 | 29.81 - 30.14 | 0.8471 times | Fri 20 March 2026 | 29.74 (-2.87%) | 30.98 | 29.74 - 31.15 | 2.3763 times | Fri 13 March 2026 | 30.62 (-1.86%) | 30.74 | 30.60 - 31.23 | 1.9333 times |
Monthly price and charts PptyU
Strong monthly Stock price targets for PptyU PPTY are 32.56 and 33.58
| Monthly Target 1 | 31.71 |
| Monthly Target 2 | 32.38 |
| Monthly Target 3 | 32.73 |
| Monthly Target 4 | 33.4 |
| Monthly Target 5 | 33.75 |
Monthly price and volumes Ppty U
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.05 (2.04%) | 32.42 | 32.06 - 33.08 | 0.3405 times | Thu 30 April 2026 | 32.39 (7.57%) | 30.23 | 30.07 - 32.70 | 0.3094 times | Tue 31 March 2026 | 30.11 (-5.37%) | 31.77 | 29.74 - 31.97 | 0.6375 times | Fri 27 February 2026 | 31.82 (3.95%) | 30.67 | 30.34 - 32.20 | 1.4377 times | Fri 30 January 2026 | 30.61 (1.39%) | 30.08 | 29.94 - 31.26 | 1.0335 times | Wed 31 December 2025 | 30.19 (-1.57%) | 30.42 | 29.64 - 30.42 | 0.7527 times | Fri 28 November 2025 | 30.67 (3.13%) | 29.67 | 29.54 - 30.76 | 0.7286 times | Fri 31 October 2025 | 29.74 (-4.03%) | 31.00 | 29.34 - 31.28 | 1.8755 times | Tue 30 September 2025 | 30.99 (-0.42%) | 30.89 | 30.51 - 31.49 | 1.5596 times | Fri 29 August 2025 | 31.12 (5.03%) | 29.74 | 29.20 - 31.12 | 1.3249 times | Thu 31 July 2025 | 29.63 (-2.56%) | 30.38 | 29.63 - 30.96 | 2.4306 times |
Yearly price and charts PptyU
Strong yearly Stock price targets for PptyU PPTY are 31.4 and 34.74
| Yearly Target 1 | 28.62 |
| Yearly Target 2 | 30.83 |
| Yearly Target 3 | 31.956666666667 |
| Yearly Target 4 | 34.17 |
| Yearly Target 5 | 35.3 |
Yearly price and volumes Ppty U
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.05 (9.47%) | 30.08 | 29.74 - 33.08 | 0.1306 times | Wed 31 December 2025 | 30.19 (-6.1%) | 32.42 | 26.92 - 33.34 | 0.97 times | Tue 31 December 2024 | 32.15 (6.28%) | 30.12 | 27.87 - 34.92 | 1.6038 times | Fri 29 December 2023 | 30.25 (7.88%) | 28.46 | 24.79 - 31.95 | 0.7114 times | Fri 30 December 2022 | 28.04 (-28.96%) | 39.89 | 26.20 - 39.89 | 0.9761 times | Fri 31 December 2021 | 39.47 (36.01%) | 29.09 | 27.99 - 39.67 | 0.817 times | Thu 31 December 2020 | 29.02 (-10.71%) | 32.41 | 19.42 - 34.35 | 1.5386 times | Tue 31 December 2019 | 32.50 (25.82%) | 26.10 | 25.08 - 33.52 | 0.7703 times | Mon 31 December 2018 | 25.83 (0%) | 25.57 | 24.78 - 29.16 | 1.4822 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PptyU
Tomorrow's movement Prediction of Ppty U PPTY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppty U PPTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ppty U PPTY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ppty U PPTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.38
Munafa value: 85 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PptyU (PPTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PptyU stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PptyU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PptyU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PptyU in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PptyU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.86 and PptyU PPTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PptyU PPTY stock. Volume based technical analysis of PptyU PPTY stock is negative.
PptyU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppty U PPTY
DMA (daily moving average) of Ppty U PPTY
| DMA period | DMA value |
| 5 day DMA | 32.73 |
| 12 day DMA | 32.61 |
| 20 day DMA | 32.49 |
| 35 day DMA | 32.18 |
| 50 day DMA | 31.6 |
| 100 day DMA | 31.33 |
| 150 day DMA | 30.94 |
| 200 day DMA | 30.85 |
EMA (exponential moving average) of Ppty U PPTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.8 | 32.68 | 32.53 |
| 12 day EMA | 32.62 | 32.54 | 32.46 |
| 20 day EMA | 32.44 | 32.38 | 32.32 |
| 35 day EMA | 32.07 | 32.01 | 31.95 |
| 50 day EMA | 31.69 | 31.63 | 31.58 |
SMA (simple moving average) of Ppty U PPTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.73 | 32.53 | 32.45 |
| 12 day SMA | 32.61 | 32.54 | 32.48 |
| 20 day SMA | 32.49 | 32.45 | 32.41 |
| 35 day SMA | 32.18 | 32.1 | 32.03 |
| 50 day SMA | 31.6 | 31.56 | 31.52 |
| 100 day SMA | 31.33 | 31.3 | 31.27 |
| 150 day SMA | 30.94 | 30.93 | 30.91 |
| 200 day SMA | 30.85 | 30.84 | 30.82 |
Videos related to: PptyU PPTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
