ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PPTY Historical charts - Ppty U.S. Diversified Real Estate ETF

Historical charts for Stock PPTY - Share Ppty U.S. Diversified Real Estate ETF trades in AMEX

Moving Averages for

  • 5Day Average: 31.88
  • 12Day Average: 31.74
  • 20Day Average: 31.61
  • 50Day Average: 32.43
  • 100Day Average: 33.39
  • 150Day Average: 32.95

PPTY Indicators & signals

Indicator MACD (12,26,9)

31.81, 31.91, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 39.29, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PPTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 32.25 32.25 to 32.25 0.62% 0.08 times
23 Fri Oct 2026 32.05 31.98 to 32.08 0.6% 1.71 times
22 Thu Oct 2026 31.86 31.60 to 31.86 0.7% 0.61 times
21 Wed Oct 2026 31.64 31.61 to 31.86 0.09% 1.26 times
20 Tue Oct 2026 31.61 31.32 to 31.61 -0.35% 0.21 times
19 Mon Oct 2026 31.72 31.44 to 31.44 -0.16% 0 times
16 Fri Oct 2026 31.77 31.64 to 31.98 0.22% 0.94 times
15 Thu Oct 2026 31.70 31.70 to 31.70 1.34% 0.22 times
14 Wed Oct 2026 31.28 31.25 to 31.62 -1.45% 1.21 times
13 Tue Oct 2026 31.74 31.70 to 31.76 0.19% 1.16 times
12 Mon Oct 2026 31.68 31.57 to 31.72 0.41% 2.68 times
09 Fri Oct 2026 31.55 31.36 to 31.55 0.61% 1.32 times

Technical analysis forecast of PPTY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PPTY PPTY at this time. Stock is rising and might rise more.

It appears as if PPTY PPTY gave a large move recently.

Stock of PPTY (PPTY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PPTY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PPTY stays above 32.1, but if it comes below 32.1, then a intra day sell could be more profitable.
If you take a sell trade below 32.1, then use 32.1 as stoploss and 31.82 as target. However if you take a buy trade in PPTY, then use 32.1 as stoploss and 32.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PPTY Historical charts - Share Ppty U.S. Diversified Real Estate ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock PPTY Historical charts - Share Ppty U.S. Diversified Real Estate ETF

 

Back to top