ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PPTY Historical charts - Ppty U.S. Diversified Real Estate ETF

Historical charts for Stock PPTY - Share Ppty U.S. Diversified Real Estate ETF trades in AMEX

Moving Averages for

  • 5Day Average: 31.56
  • 12Day Average: 30.99
  • 20Day Average: 30.9
  • 50Day Average: 30.48
  • 100Day Average: 30.45
  • 150Day Average: 30.46

PPTY Indicators & signals

Indicator MACD (12,26,9)

31.16, 30.88, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 35.29, 29.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PPTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 31.28 31.19 to 31.93 -1.2% 0.47 times
11 Wed Feb 2026 31.66 31.66 to 31.95 -0.81% 0.27 times
10 Tue Feb 2026 31.92 31.56 to 31.97 1.49% 0.71 times
09 Mon Feb 2026 31.45 31.29 to 31.48 -0.13% 1.86 times
06 Fri Feb 2026 31.49 31.22 to 31.49 1.22% 1.77 times
05 Thu Feb 2026 31.11 30.96 to 31.11 0.48% 0.25 times
04 Wed Feb 2026 30.96 30.64 to 31.08 1.74% 0.31 times
03 Tue Feb 2026 30.43 30.34 to 30.46 0.23% 0.83 times
02 Mon Feb 2026 30.36 30.36 to 30.67 -0.82% 1.48 times
30 Fri Jan 2026 30.61 30.31 to 30.62 0.36% 0.63 times
29 Thu Jan 2026 30.50 30.45 to 30.50 1.3% 1.89 times
28 Wed Jan 2026 30.11 30.11 to 30.53 -1.25% 0.19 times

Technical analysis forecast of PPTY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PPTY PPTY at this time. Stock is rising and might rise more.

It appears as if PPTY PPTY gave a large move recently.

Stock of PPTY (PPTY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PPTY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.4 as stoploss in an intra day sell trade for a target of 30.97. However, stock will show a bullish move above 31.4.

Tomorrow's movement Prediction of PPTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PPTY Historical charts - Share Ppty U.S. Diversified Real Estate ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock PPTY Historical charts - Share Ppty U.S. Diversified Real Estate ETF

 

Back to top