ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PPTY Historical charts - Ppty U.S. Diversified Real Estate ETF

Historical charts for Stock PPTY - Share Ppty U.S. Diversified Real Estate ETF trades in AMEX

Moving Averages for

  • 5Day Average: 30.85
  • 12Day Average: 31.27
  • 20Day Average: 31.47
  • 50Day Average: 31.13
  • 100Day Average: 30.63
  • 150Day Average: 30.66

PPTY Indicators & signals

Indicator MACD (12,26,9)

31.17, 31.26, 0.03
Indicator MACD is in negative zone

Indicator ADX (14)

23.81, 25, 40.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PPTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 31.11 31.07 to 31.15 0.91% 5.7 times
16 Mon Mar 2026 30.83 30.83 to 31.00 0.69% 0.69 times
13 Fri Mar 2026 30.62 30.60 to 31.10 -0.52% 1.7 times
12 Thu Mar 2026 30.78 30.78 to 30.99 -0.42% 1.88 times
11 Wed Mar 2026 30.91 30.83 to 31.04 -0.9% 1.32 times
10 Tue Mar 2026 31.19 31.19 to 31.23 -0.1% 0.13 times
09 Mon Mar 2026 31.22 30.74 to 31.22 0.06% 0.47 times
06 Fri Mar 2026 31.20 31.12 to 31.51 -1.45% 3.08 times
05 Thu Mar 2026 31.66 31.63 to 31.69 -0.97% 0.22 times
04 Wed Mar 2026 31.97 31.84 to 31.97 0.53% 0.28 times
03 Tue Mar 2026 31.80 31.43 to 31.80 -0.28% 0.22 times
02 Mon Mar 2026 31.89 31.77 to 31.89 0.22% 0.13 times

Technical analysis forecast for PPTY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PPTY PPTY at this time. Stock is falling and might fall more.

It appears as if PPTY PPTY gave a large move recently.

Stock of PPTY (PPTY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PPTY is bearish for shortterm, and stock might move down till 30.8 or till 30.3. Use a stoploss of 31.25 and if the stock hits stoploss, then it can shoot up till 31.69

Tomorrow's movement Prediction of PPTY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of PPTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.93

Tomorrow's movement Prediction of PPTY looks bullish. It has broken an important resistance level of 31 with high volumes

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PPTY Historical charts - Share Ppty U.S. Diversified Real Estate ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock PPTY Historical charts - Share Ppty U.S. Diversified Real Estate ETF

 

Back to top