ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PPTY Historical charts - Ppty U.S. Diversified Real Estate ETF

Historical charts for Stock PPTY - Share Ppty U.S. Diversified Real Estate ETF trades in AMEX

Moving Averages for

  • 5Day Average: 31.02
  • 12Day Average: 30.44
  • 20Day Average: 30.44
  • 50Day Average: 31.03
  • 100Day Average: 30.65
  • 150Day Average: 30.65

PPTY Indicators & signals

Indicator MACD (12,26,9)

30.74, 30.72, -0.17
Indicator MACD is in positive zone

Indicator ADX (14)

27.27, 46.67, 26.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PPTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 31.57 31.34 to 31.57 0.61% 0.41 times
09 Thu Apr 2026 31.38 31.17 to 31.38 0.77% 1.66 times
08 Wed Apr 2026 31.14 31.14 to 31.14 1.63% 0.48 times
07 Tue Apr 2026 30.64 30.53 to 30.67 0.96% 5.39 times
06 Mon Apr 2026 30.35 30.48 to 30.48 0% 0 times
02 Thu Apr 2026 30.35 30.07 to 30.35 0.4% 0.42 times
01 Wed Apr 2026 30.23 30.23 to 30.23 0.4% 0.08 times
31 Tue Mar 2026 30.11 29.86 to 30.16 1.01% 0.4 times
30 Mon Mar 2026 29.81 29.74 to 29.74 0% 0 times
27 Fri Mar 2026 29.81 29.81 to 29.81 -0.43% 0.13 times
26 Thu Mar 2026 29.94 29.94 to 30.12 0.13% 1.45 times
25 Wed Mar 2026 29.90 29.90 to 29.90 0.17% 0.08 times

Technical analysis forecast of PPTY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PPTY PPTY at this time. Stock is rising and might rise more.

It appears as if PPTY PPTY gave a large move recently.

Stock of PPTY (PPTY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PPTY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PPTY stays above 31.2, but if it comes below 31.2, then a intra day sell could be more profitable.
If you take a sell trade below 31.2, then use 31.2 as stoploss and 30.69 as target. However if you take a buy trade in PPTY, then use 31.2 as stoploss and 31.9 as target.

Tomorrow's movement Prediction of PPTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.66

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PPTY Historical charts - Share Ppty U.S. Diversified Real Estate ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock PPTY Historical charts - Share Ppty U.S. Diversified Real Estate ETF

 

Back to top