Munafa Stock Market Course + Intraday & FNO calls 
PptyU PPTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppty U PPTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PPTY
- PPTY Experts view
- Tomorrow's Movement PPTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PptyU
Strong intraday Stock price targets for PptyU are 31.04 and 31.19
| Intraday Target 1 | 30.91 |
| Intraday Target 2 | 31.01 |
| Intraday Target 3 | 31.06 |
| Intraday Target 4 | 31.16 |
| Intraday Target 5 | 31.21 |
Daily price and volume Ppty U
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 31.11 (0.48%) | 30.96 | 30.96 - 31.11 | 0.3276 times | Wed 04 February 2026 | 30.96 (1.74%) | 30.64 | 30.64 - 31.08 | 0.4041 times | Tue 03 February 2026 | 30.43 (0.23%) | 30.34 | 30.34 - 30.46 | 1.0923 times | Mon 02 February 2026 | 30.36 (-0.82%) | 30.67 | 30.36 - 30.67 | 1.9453 times | Fri 30 January 2026 | 30.61 (0.36%) | 30.31 | 30.31 - 30.62 | 0.8331 times | Thu 29 January 2026 | 30.50 (1.3%) | 30.46 | 30.45 - 30.50 | 2.4764 times | Wed 28 January 2026 | 30.11 (-1.25%) | 30.53 | 30.11 - 30.53 | 0.2553 times | Tue 27 January 2026 | 30.49 (-0.23%) | 30.50 | 30.44 - 30.50 | 0.4761 times | Mon 26 January 2026 | 30.56 (-0.23%) | 30.66 | 30.41 - 30.66 | 1.3142 times | Fri 23 January 2026 | 30.63 (0.23%) | 30.50 | 30.43 - 30.63 | 0.8757 times | Thu 22 January 2026 | 30.56 (-0.97%) | 30.95 | 30.56 - 30.95 | 1.5993 times |
Weekly price and charts PptyU
Strong weekly Stock price targets for PptyU PPTY are 30.73 and 31.5
| Weekly Target 1 | 30.08 |
| Weekly Target 2 | 30.6 |
| Weekly Target 3 | 30.853333333333 |
| Weekly Target 4 | 31.37 |
| Weekly Target 5 | 31.62 |
Weekly price and volumes for Ppty U
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 31.11 (1.63%) | 30.67 | 30.34 - 31.11 | 0.7033 times | Fri 30 January 2026 | 30.61 (-0.07%) | 30.66 | 30.11 - 30.66 | 0.9993 times | Fri 23 January 2026 | 30.63 (-2.02%) | 30.83 | 30.43 - 30.95 | 0.7446 times | Fri 16 January 2026 | 31.26 (1.92%) | 30.59 | 30.55 - 31.26 | 1.4046 times | Fri 09 January 2026 | 30.67 (1.72%) | 30.06 | 30.04 - 30.76 | 2.1696 times | Fri 02 January 2026 | 30.15 (-0.07%) | 30.28 | 29.94 - 30.30 | 0.4693 times | Fri 26 December 2025 | 30.17 (0.67%) | 29.88 | 29.78 - 30.20 | 0.4079 times | Fri 19 December 2025 | 29.97 (-0.1%) | 30.22 | 29.92 - 30.28 | 0.997 times | Fri 12 December 2025 | 30.00 (-0.17%) | 29.75 | 29.64 - 30.13 | 1.7206 times | Fri 05 December 2025 | 30.05 (-2.02%) | 30.42 | 29.89 - 30.42 | 0.3837 times | Fri 28 November 2025 | 30.67 (1.93%) | 29.96 | 29.96 - 30.76 | 0.9671 times |
Monthly price and charts PptyU
Strong monthly Stock price targets for PptyU PPTY are 30.73 and 31.5
| Monthly Target 1 | 30.08 |
| Monthly Target 2 | 30.6 |
| Monthly Target 3 | 30.853333333333 |
| Monthly Target 4 | 31.37 |
| Monthly Target 5 | 31.62 |
Monthly price and volumes Ppty U
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 31.11 (1.63%) | 30.67 | 30.34 - 31.11 | 0.1017 times | Fri 30 January 2026 | 30.61 (1.39%) | 30.08 | 29.94 - 31.26 | 0.7782 times | Wed 31 December 2025 | 30.19 (-1.57%) | 30.42 | 29.64 - 30.42 | 0.5667 times | Fri 28 November 2025 | 30.67 (3.13%) | 29.67 | 29.54 - 30.76 | 0.5486 times | Fri 31 October 2025 | 29.74 (-4.03%) | 31.00 | 29.34 - 31.28 | 1.4121 times | Tue 30 September 2025 | 30.99 (-0.42%) | 30.89 | 30.51 - 31.49 | 1.1742 times | Fri 29 August 2025 | 31.12 (5.03%) | 29.74 | 29.20 - 31.12 | 1.0176 times | Thu 31 July 2025 | 29.63 (-2.56%) | 30.38 | 29.63 - 30.96 | 1.83 times | Mon 30 June 2025 | 30.41 (-0.07%) | 30.27 | 30.01 - 31.21 | 0.8546 times | Fri 30 May 2025 | 30.43 (2.35%) | 29.83 | 29.50 - 30.94 | 1.7164 times | Wed 30 April 2025 | 29.73 (-5.83%) | 31.62 | 26.92 - 31.80 | 4.289 times |
Yearly price and charts PptyU
Strong yearly Stock price targets for PptyU PPTY are 30.53 and 31.85
| Yearly Target 1 | 29.45 |
| Yearly Target 2 | 30.28 |
| Yearly Target 3 | 30.77 |
| Yearly Target 4 | 31.6 |
| Yearly Target 5 | 32.09 |
Yearly price and volumes Ppty U
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 31.11 (3.05%) | 30.08 | 29.94 - 31.26 | 0.0406 times | Wed 31 December 2025 | 30.19 (-6.1%) | 32.42 | 26.92 - 33.34 | 0.9832 times | Tue 31 December 2024 | 32.15 (6.28%) | 30.12 | 27.87 - 34.92 | 1.6131 times | Fri 29 December 2023 | 30.25 (7.88%) | 28.46 | 24.79 - 31.95 | 0.7241 times | Fri 30 December 2022 | 28.04 (-28.96%) | 39.89 | 26.20 - 39.89 | 1.0177 times | Fri 31 December 2021 | 39.47 (36.01%) | 29.09 | 27.99 - 39.67 | 0.8331 times | Thu 31 December 2020 | 29.02 (-10.71%) | 32.41 | 19.42 - 34.35 | 1.5374 times | Tue 31 December 2019 | 32.50 (25.82%) | 26.10 | 25.08 - 33.52 | 0.7697 times | Mon 31 December 2018 | 25.83 (0%) | 25.57 | 24.78 - 29.16 | 1.481 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PptyU
Tomorrow's movement Prediction of Ppty U PPTY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppty U PPTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ppty U PPTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.64
Munafa value: 80 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PptyU (PPTY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PptyU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PptyU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PptyU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PptyU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PptyU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.52 and PptyU PPTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PptyU PPTY stock. Volume based technical analysis of PptyU PPTY stock is negative.
PptyU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppty U PPTY
DMA (daily moving average) of Ppty U PPTY
| DMA period | DMA value |
| 5 day DMA | 30.69 |
| 12 day DMA | 30.6 |
| 20 day DMA | 30.67 |
| 35 day DMA | 30.45 |
| 50 day DMA | 30.37 |
| 100 day DMA | 30.43 |
| 150 day DMA | 30.43 |
| 200 day DMA | 30.38 |
EMA (exponential moving average) of Ppty U PPTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.78 | 30.62 | 30.45 |
| 12 day EMA | 30.65 | 30.57 | 30.5 |
| 20 day EMA | 30.59 | 30.54 | 30.5 |
| 35 day EMA | 30.49 | 30.45 | 30.42 |
| 50 day EMA | 30.36 | 30.33 | 30.3 |
SMA (simple moving average) of Ppty U PPTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.69 | 30.57 | 30.4 |
| 12 day SMA | 30.6 | 30.58 | 30.6 |
| 20 day SMA | 30.67 | 30.63 | 30.61 |
| 35 day SMA | 30.45 | 30.43 | 30.4 |
| 50 day SMA | 30.37 | 30.35 | 30.32 |
| 100 day SMA | 30.43 | 30.43 | 30.43 |
| 150 day SMA | 30.43 | 30.43 | 30.42 |
| 200 day SMA | 30.38 | 30.37 | 30.36 |
Videos related to: PptyU PPTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
