Munafa Stock Market Course + Intraday & FNO calls 
PptyU PPTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppty U PPTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PPTY
- PPTY Experts view
- Tomorrow's Movement PPTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PptyU
Strong intraday Stock price targets for PptyU are 29.97 and 30.14
| Intraday Target 1 | 29.83 |
| Intraday Target 2 | 29.94 |
| Intraday Target 3 | 30 |
| Intraday Target 4 | 30.11 |
| Intraday Target 5 | 30.17 |
Daily price and volume Ppty U
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.05 (-0.1%) | 29.89 | 29.89 - 30.06 | 0.4628 times | Thu 04 December 2025 | 30.08 (-0.46%) | 30.12 | 30.08 - 30.13 | 0.7025 times | Wed 03 December 2025 | 30.22 (-0.59%) | 30.25 | 30.19 - 30.25 | 0.7069 times | Tue 02 December 2025 | 30.40 (-0.07%) | 30.26 | 30.26 - 30.40 | 0.377 times | Mon 01 December 2025 | 30.42 (-0.82%) | 30.42 | 30.42 - 30.42 | 0.0771 times | Fri 28 November 2025 | 30.67 (-0.03%) | 30.67 | 30.67 - 30.67 | 0.1683 times | Wed 26 November 2025 | 30.68 (0.59%) | 30.40 | 30.40 - 30.76 | 0.757 times | Tue 25 November 2025 | 30.50 (1.03%) | 30.55 | 30.50 - 30.62 | 1.031 times | Mon 24 November 2025 | 30.19 (0.33%) | 29.96 | 29.96 - 30.23 | 3.9067 times | Fri 21 November 2025 | 30.09 (1.86%) | 29.68 | 29.62 - 30.09 | 1.8106 times | Thu 20 November 2025 | 29.54 (-0.3%) | 29.88 | 29.54 - 29.95 | 2.2889 times |
Weekly price and charts PptyU
Strong weekly Stock price targets for PptyU PPTY are 29.71 and 30.24
| Weekly Target 1 | 29.59 |
| Weekly Target 2 | 29.82 |
| Weekly Target 3 | 30.12 |
| Weekly Target 4 | 30.35 |
| Weekly Target 5 | 30.65 |
Weekly price and volumes for Ppty U
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.05 (-2.02%) | 30.42 | 29.89 - 30.42 | 0.2633 times | Fri 28 November 2025 | 30.67 (1.93%) | 29.96 | 29.96 - 30.76 | 0.6637 times | Fri 21 November 2025 | 30.09 (0.5%) | 29.94 | 29.54 - 30.09 | 0.849 times | Fri 14 November 2025 | 29.94 (-0.93%) | 30.36 | 29.84 - 30.50 | 0.4754 times | Fri 07 November 2025 | 30.22 (1.61%) | 29.67 | 29.67 - 30.26 | 0.6145 times | Fri 31 October 2025 | 29.74 (-3.79%) | 30.89 | 29.34 - 30.91 | 1.1385 times | Fri 24 October 2025 | 30.91 (0.45%) | 30.98 | 30.62 - 30.98 | 1.2522 times | Fri 17 October 2025 | 30.77 (3.05%) | 30.01 | 29.97 - 30.93 | 1.1312 times | Fri 10 October 2025 | 29.86 (-3.71%) | 30.92 | 29.86 - 31.01 | 2.2359 times | Fri 03 October 2025 | 31.01 (0.65%) | 30.67 | 30.67 - 31.28 | 1.3762 times | Fri 26 September 2025 | 30.81 (-0.77%) | 30.78 | 30.59 - 31.15 | 3.1818 times |
Monthly price and charts PptyU
Strong monthly Stock price targets for PptyU PPTY are 29.71 and 30.24
| Monthly Target 1 | 29.59 |
| Monthly Target 2 | 29.82 |
| Monthly Target 3 | 30.12 |
| Monthly Target 4 | 30.35 |
| Monthly Target 5 | 30.65 |
Monthly price and volumes Ppty U
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.05 (-2.02%) | 30.42 | 29.89 - 30.42 | 0.0388 times | Fri 28 November 2025 | 30.67 (3.13%) | 29.67 | 29.54 - 30.76 | 0.3837 times | Fri 31 October 2025 | 29.74 (-4.03%) | 31.00 | 29.34 - 31.28 | 0.9877 times | Tue 30 September 2025 | 30.99 (-0.42%) | 30.89 | 30.51 - 31.49 | 0.8213 times | Fri 29 August 2025 | 31.12 (5.03%) | 29.74 | 29.20 - 31.12 | 0.7117 times | Thu 31 July 2025 | 29.63 (-2.56%) | 30.38 | 29.63 - 30.96 | 1.2799 times | Mon 30 June 2025 | 30.41 (-0.07%) | 30.27 | 30.01 - 31.21 | 0.5977 times | Fri 30 May 2025 | 30.43 (2.35%) | 29.83 | 29.50 - 30.94 | 1.2005 times | Wed 30 April 2025 | 29.73 (-5.83%) | 31.62 | 26.92 - 31.80 | 2.9998 times | Mon 31 March 2025 | 31.57 (-4.45%) | 33.17 | 30.67 - 33.34 | 0.9789 times | Fri 28 February 2025 | 33.04 (2.64%) | 31.66 | 31.58 - 33.08 | 1.2819 times |
Yearly price and charts PptyU
Strong yearly Stock price targets for PptyU PPTY are 25.28 and 31.7
| Yearly Target 1 | 23.68 |
| Yearly Target 2 | 26.87 |
| Yearly Target 3 | 30.103333333333 |
| Yearly Target 4 | 33.29 |
| Yearly Target 5 | 36.52 |
Yearly price and volumes Ppty U
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.05 (-6.53%) | 32.42 | 26.92 - 33.34 | 0.8592 times | Tue 31 December 2024 | 32.15 (6.28%) | 30.12 | 27.87 - 34.92 | 1.4442 times | Fri 29 December 2023 | 30.25 (7.88%) | 28.46 | 24.79 - 31.95 | 0.6482 times | Fri 30 December 2022 | 28.04 (-28.96%) | 39.89 | 26.20 - 39.89 | 0.9111 times | Fri 31 December 2021 | 39.47 (36.01%) | 29.09 | 27.99 - 39.67 | 0.7459 times | Thu 31 December 2020 | 29.02 (-10.71%) | 32.41 | 19.42 - 34.35 | 1.3764 times | Tue 31 December 2019 | 32.50 (25.82%) | 26.10 | 25.08 - 33.52 | 0.6891 times | Mon 31 December 2018 | 25.83 (0%) | 25.57 | 24.78 - 29.16 | 1.3259 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PptyU
Tomorrow's movement Prediction of Ppty U PPTY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppty U PPTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ppty U PPTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.32
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PptyU (PPTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PptyU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PptyU in short term but the buy signal is initial and weak.
PptyU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PptyU in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PptyU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.25 and PptyU PPTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PptyU PPTY stock. Volume based technical analysis of PptyU PPTY stock is negative.
PptyU Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppty U PPTY
DMA (daily moving average) of Ppty U PPTY
| DMA period | DMA value |
| 5 day DMA | 30.23 |
| 12 day DMA | 30.21 |
| 20 day DMA | 30.16 |
| 35 day DMA | 30.23 |
| 50 day DMA | 30.35 |
| 100 day DMA | 30.44 |
| 150 day DMA | 30.44 |
| 200 day DMA | 30.54 |
EMA (exponential moving average) of Ppty U PPTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.19 | 30.26 | 30.35 |
| 12 day EMA | 30.21 | 30.24 | 30.27 |
| 20 day EMA | 30.2 | 30.22 | 30.24 |
| 35 day EMA | 30.3 | 30.32 | 30.33 |
| 50 day EMA | 30.4 | 30.41 | 30.42 |
SMA (simple moving average) of Ppty U PPTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.23 | 30.36 | 30.48 |
| 12 day SMA | 30.21 | 30.19 | 30.16 |
| 20 day SMA | 30.16 | 30.15 | 30.14 |
| 35 day SMA | 30.23 | 30.25 | 30.26 |
| 50 day SMA | 30.35 | 30.37 | 30.39 |
| 100 day SMA | 30.44 | 30.44 | 30.45 |
| 150 day SMA | 30.44 | 30.44 | 30.44 |
| 200 day SMA | 30.54 | 30.55 | 30.57 |
Videos related to: PptyU PPTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
