Munafa Stock Market Course + Intraday & FNO calls 
PptyU PPTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppty U PPTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PPTY
- PPTY Experts view
- Tomorrow's Movement PPTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PptyU
Strong intraday Stock price targets for PptyU are 34.44 and 34.44
| Intraday Target 1 | 34.42 |
| Intraday Target 2 | 34.42 |
| Intraday Target 3 | 34.446666666667 |
| Intraday Target 4 | 34.45 |
| Intraday Target 5 | 34.45 |
Daily price and volume Ppty U
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 34.40 (0%) | 34.47 | 34.47 - 34.47 | 0 times | Thu 09 July 2026 | 34.40 (-0.41%) | 34.50 | 34.40 - 34.50 | 0.863 times | Wed 08 July 2026 | 34.54 (-1.26%) | 34.60 | 34.46 - 34.60 | 0.9227 times | Tue 07 July 2026 | 34.98 (0.72%) | 35.04 | 34.98 - 35.28 | 1.3524 times | Mon 06 July 2026 | 34.73 (0.03%) | 34.64 | 34.64 - 34.73 | 0.3561 times | Thu 02 July 2026 | 34.72 (0.35%) | 34.59 | 34.59 - 34.74 | 3.4556 times | Wed 01 July 2026 | 34.60 (0.29%) | 34.44 | 34.36 - 34.62 | 0.3088 times | Tue 30 June 2026 | 34.50 (-0.14%) | 34.31 | 34.31 - 34.50 | 0.1405 times | Mon 29 June 2026 | 34.55 (-0.12%) | 34.62 | 34.38 - 34.62 | 1.3462 times | Fri 26 June 2026 | 34.59 (2.13%) | 34.36 | 34.36 - 34.59 | 1.2546 times | Thu 25 June 2026 | 33.87 (-0.18%) | 34.04 | 33.87 - 34.04 | 0.775 times |
Weekly price and charts PptyU
Strong weekly Stock price targets for PptyU PPTY are 33.96 and 34.84
| Weekly Target 1 | 33.81 |
| Weekly Target 2 | 34.11 |
| Weekly Target 3 | 34.693333333333 |
| Weekly Target 4 | 34.99 |
| Weekly Target 5 | 35.57 |
Weekly price and volumes for Ppty U
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 34.40 (-0.92%) | 34.64 | 34.40 - 35.28 | 0.7686 times | Thu 02 July 2026 | 34.72 (0.38%) | 34.62 | 34.31 - 34.74 | 1.1551 times | Fri 26 June 2026 | 34.59 (3.78%) | 33.37 | 33.37 - 34.59 | 1.1279 times | Thu 18 June 2026 | 33.33 (-2.66%) | 34.30 | 33.16 - 34.32 | 0.8668 times | Fri 12 June 2026 | 34.24 (2.09%) | 33.23 | 33.23 - 34.35 | 0.6875 times | Fri 05 June 2026 | 33.54 (1.79%) | 32.56 | 32.22 - 33.54 | 1.3797 times | Fri 29 May 2026 | 32.95 (-0.3%) | 33.14 | 32.93 - 33.40 | 0.4236 times | Fri 22 May 2026 | 33.05 (3.09%) | 32.43 | 32.40 - 33.08 | 3.335 times | Fri 15 May 2026 | 32.06 (-2.11%) | 32.69 | 32.06 - 32.70 | 0.1767 times | Fri 08 May 2026 | 32.75 (1.02%) | 32.37 | 32.27 - 32.90 | 0.0792 times | Fri 01 May 2026 | 32.42 (0.71%) | 32.26 | 32.14 - 32.50 | 0.5507 times |
Monthly price and charts PptyU
Strong monthly Stock price targets for PptyU PPTY are 33.92 and 34.84
| Monthly Target 1 | 33.76 |
| Monthly Target 2 | 34.08 |
| Monthly Target 3 | 34.68 |
| Monthly Target 4 | 35 |
| Monthly Target 5 | 35.6 |
Monthly price and volumes Ppty U
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 34.40 (-0.29%) | 34.44 | 34.36 - 35.28 | 0.1949 times | Tue 30 June 2026 | 34.50 (4.7%) | 32.56 | 32.22 - 34.62 | 0.5358 times | Fri 29 May 2026 | 32.95 (1.73%) | 32.42 | 32.06 - 33.40 | 0.4928 times | Thu 30 April 2026 | 32.39 (7.57%) | 30.23 | 30.07 - 32.70 | 0.4008 times | Tue 31 March 2026 | 30.11 (-5.37%) | 31.77 | 29.74 - 31.97 | 0.8258 times | Fri 27 February 2026 | 31.82 (3.95%) | 30.67 | 30.34 - 32.20 | 1.8625 times | Fri 30 January 2026 | 30.61 (1.39%) | 30.08 | 29.94 - 31.26 | 1.3389 times | Wed 31 December 2025 | 30.19 (-1.57%) | 30.42 | 29.64 - 30.42 | 0.9751 times | Fri 28 November 2025 | 30.67 (3.13%) | 29.67 | 29.54 - 30.76 | 0.9438 times | Fri 31 October 2025 | 29.74 (-4.03%) | 31.00 | 29.34 - 31.28 | 2.4296 times | Tue 30 September 2025 | 30.99 (-0.42%) | 30.89 | 30.51 - 31.49 | 2.0204 times |
Yearly price and charts PptyU
Strong yearly Stock price targets for PptyU PPTY are 32.07 and 37.61
| Yearly Target 1 | 27.6 |
| Yearly Target 2 | 31 |
| Yearly Target 3 | 33.14 |
| Yearly Target 4 | 36.54 |
| Yearly Target 5 | 38.68 |
Yearly price and volumes Ppty U
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 34.40 (13.95%) | 30.08 | 29.74 - 35.28 | 0.1512 times | Wed 31 December 2025 | 30.19 (-6.1%) | 32.42 | 26.92 - 33.34 | 0.9678 times | Tue 31 December 2024 | 32.15 (6.28%) | 30.12 | 27.87 - 34.92 | 1.6001 times | Fri 29 December 2023 | 30.25 (7.88%) | 28.46 | 24.79 - 31.95 | 0.7097 times | Fri 30 December 2022 | 28.04 (-28.96%) | 39.89 | 26.20 - 39.89 | 0.9739 times | Fri 31 December 2021 | 39.47 (36.01%) | 29.09 | 27.99 - 39.67 | 0.8151 times | Thu 31 December 2020 | 29.02 (-10.71%) | 32.41 | 19.42 - 34.35 | 1.5351 times | Tue 31 December 2019 | 32.50 (25.82%) | 26.10 | 25.08 - 33.52 | 0.7685 times | Mon 31 December 2018 | 25.83 (0%) | 25.57 | 24.78 - 29.16 | 1.4787 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PptyU
Tomorrow's movement Prediction of Ppty U PPTY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 34.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppty U PPTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ppty U PPTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.52
Munafa value: 50 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PptyU (PPTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PptyU stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PptyU in short term but the sell signal is initial and weak.
PptyU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PptyU in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PptyU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.66 and PptyU PPTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PptyU PPTY stock. Volume based technical analysis of PptyU PPTY stock is negative.
PptyU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppty U PPTY
DMA (daily moving average) of Ppty U PPTY
| DMA period | DMA value |
| 5 day DMA | 34.61 |
| 12 day DMA | 34.48 |
| 20 day DMA | 34.2 |
| 35 day DMA | 33.74 |
| 50 day DMA | 33.34 |
| 100 day DMA | 32.32 |
| 150 day DMA | 31.7 |
| 200 day DMA | 31.38 |
EMA (exponential moving average) of Ppty U PPTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.51 | 34.57 | 34.65 |
| 12 day EMA | 34.41 | 34.41 | 34.41 |
| 20 day EMA | 34.19 | 34.17 | 34.15 |
| 35 day EMA | 33.81 | 33.78 | 33.74 |
| 50 day EMA | 33.37 | 33.33 | 33.29 |
SMA (simple moving average) of Ppty U PPTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.61 | 34.67 | 34.71 |
| 12 day SMA | 34.48 | 34.45 | 34.38 |
| 20 day SMA | 34.2 | 34.17 | 34.15 |
| 35 day SMA | 33.74 | 33.68 | 33.63 |
| 50 day SMA | 33.34 | 33.3 | 33.26 |
| 100 day SMA | 32.32 | 32.29 | 32.26 |
| 150 day SMA | 31.7 | 31.68 | 31.65 |
| 200 day SMA | 31.38 | 31.36 | 31.35 |
Videos related to: PptyU PPTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
