Munafa Stock Market Course + Intraday & FNO calls 
PptyU PPTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppty U PPTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PPTY
- PPTY Experts view
- Tomorrow's Movement PPTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PptyU
Strong intraday Stock price targets for PptyU are 34.48 and 34.71
| Intraday Target 1 | 34.28 |
| Intraday Target 2 | 34.44 |
| Intraday Target 3 | 34.513333333333 |
| Intraday Target 4 | 34.67 |
| Intraday Target 5 | 34.74 |
Daily price and volume Ppty U
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.59 (-0.49%) | 34.36 | 34.36 - 34.59 | 3.5859 times | Thu 30 July 2026 | 34.76 (-1.7%) | 35.29 | 34.64 - 35.29 | 1.1822 times | Wed 29 July 2026 | 35.36 (-0.23%) | 35.31 | 35.30 - 35.36 | 0.0898 times | Tue 28 July 2026 | 35.44 (0.54%) | 35.30 | 35.30 - 35.44 | 0.1023 times | Mon 27 July 2026 | 35.25 (-0.2%) | 35.42 | 35.22 - 35.42 | 0.7368 times | Fri 24 July 2026 | 35.32 (1.7%) | 34.96 | 34.96 - 35.43 | 0.3778 times | Thu 23 July 2026 | 34.73 (-0.23%) | 34.86 | 34.70 - 34.93 | 1.1199 times | Wed 22 July 2026 | 34.81 (-0.66%) | 35.13 | 34.80 - 35.13 | 2.0374 times | Tue 21 July 2026 | 35.04 (0.09%) | 35.06 | 35.01 - 35.06 | 0.3343 times | Mon 20 July 2026 | 35.01 (0.06%) | 35.15 | 34.97 - 35.15 | 0.4337 times | Fri 17 July 2026 | 34.99 (-0.74%) | 35.43 | 34.99 - 35.43 | 0.9771 times |
Weekly price and charts PptyU
Strong weekly Stock price targets for PptyU PPTY are 33.94 and 35.02
| Weekly Target 1 | 33.72 |
| Weekly Target 2 | 34.15 |
| Weekly Target 3 | 34.796666666667 |
| Weekly Target 4 | 35.23 |
| Weekly Target 5 | 35.88 |
Weekly price and volumes for Ppty U
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.59 (-2.07%) | 35.42 | 34.36 - 35.44 | 2.2068 times | Fri 24 July 2026 | 35.32 (0.94%) | 35.15 | 34.70 - 35.43 | 1.6668 times | Fri 17 July 2026 | 34.99 (1.72%) | 34.57 | 34.48 - 35.43 | 2.3687 times | Fri 10 July 2026 | 34.40 (-0.92%) | 34.64 | 34.40 - 35.28 | 0.4506 times | Thu 02 July 2026 | 34.72 (0.38%) | 34.62 | 34.31 - 34.74 | 0.6772 times | Fri 26 June 2026 | 34.59 (3.78%) | 33.37 | 33.37 - 34.59 | 0.6613 times | Thu 18 June 2026 | 33.33 (-2.66%) | 34.30 | 33.16 - 34.32 | 0.5082 times | Fri 12 June 2026 | 34.24 (2.09%) | 33.23 | 33.23 - 34.35 | 0.4031 times | Fri 05 June 2026 | 33.54 (1.79%) | 32.56 | 32.22 - 33.54 | 0.8089 times | Fri 29 May 2026 | 32.95 (-0.3%) | 33.14 | 32.93 - 33.40 | 0.2484 times | Fri 22 May 2026 | 33.05 (3.09%) | 32.43 | 32.40 - 33.08 | 1.9553 times |
Monthly price and charts PptyU
Strong monthly Stock price targets for PptyU PPTY are 34.48 and 35.56
| Monthly Target 1 | 33.72 |
| Monthly Target 2 | 34.15 |
| Monthly Target 3 | 34.796666666667 |
| Monthly Target 4 | 35.23 |
| Monthly Target 5 | 35.88 |
Monthly price and volumes Ppty U
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.59 (0.26%) | 34.44 | 34.36 - 35.44 | 1.3227 times | Tue 30 June 2026 | 34.50 (4.7%) | 32.56 | 32.22 - 34.62 | 0.4742 times | Fri 29 May 2026 | 32.95 (1.73%) | 32.42 | 32.06 - 33.40 | 0.4362 times | Thu 30 April 2026 | 32.39 (7.57%) | 30.23 | 30.07 - 32.70 | 0.3547 times | Tue 31 March 2026 | 30.11 (-5.37%) | 31.77 | 29.74 - 31.97 | 0.7308 times | Fri 27 February 2026 | 31.82 (3.95%) | 30.67 | 30.34 - 32.20 | 1.6483 times | Fri 30 January 2026 | 30.61 (1.39%) | 30.08 | 29.94 - 31.26 | 1.1849 times | Wed 31 December 2025 | 30.19 (-1.57%) | 30.42 | 29.64 - 30.42 | 0.8629 times | Fri 28 November 2025 | 30.67 (3.13%) | 29.67 | 29.54 - 30.76 | 0.8353 times | Fri 31 October 2025 | 29.74 (-4.03%) | 31.00 | 29.34 - 31.28 | 2.1502 times | Tue 30 September 2025 | 30.99 (-0.42%) | 30.89 | 30.51 - 31.49 | 1.788 times |
Yearly price and charts PptyU
Strong yearly Stock price targets for PptyU PPTY are 32.17 and 37.87
| Yearly Target 1 | 27.56 |
| Yearly Target 2 | 31.07 |
| Yearly Target 3 | 33.256666666667 |
| Yearly Target 4 | 36.77 |
| Yearly Target 5 | 38.96 |
Yearly price and volumes Ppty U
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.59 (14.57%) | 30.08 | 29.74 - 35.44 | 0.1853 times | Wed 31 December 2025 | 30.19 (-6.1%) | 32.42 | 26.92 - 33.34 | 0.964 times | Tue 31 December 2024 | 32.15 (6.28%) | 30.12 | 27.87 - 34.92 | 1.594 times | Fri 29 December 2023 | 30.25 (7.88%) | 28.46 | 24.79 - 31.95 | 0.707 times | Fri 30 December 2022 | 28.04 (-28.96%) | 39.89 | 26.20 - 39.89 | 0.9701 times | Fri 31 December 2021 | 39.47 (36.01%) | 29.09 | 27.99 - 39.67 | 0.8119 times | Thu 31 December 2020 | 29.02 (-10.71%) | 32.41 | 19.42 - 34.35 | 1.5291 times | Tue 31 December 2019 | 32.50 (25.82%) | 26.10 | 25.08 - 33.52 | 0.7655 times | Mon 31 December 2018 | 25.83 (0%) | 25.57 | 24.78 - 29.16 | 1.473 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PptyU
Tomorrow's movement Prediction of Ppty U PPTY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppty U PPTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ppty U PPTY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ppty U PPTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.01
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PptyU (PPTY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PptyU stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PptyU in short term but the sell signal is initial and weak.
PptyU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PptyU in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PptyU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.8 and PptyU PPTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PptyU PPTY stock. Volume based technical analysis of PptyU PPTY stock is negative.
PptyU Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppty U PPTY
DMA (daily moving average) of Ppty U PPTY
| DMA period | DMA value |
| 5 day DMA | 35.08 |
| 12 day DMA | 35.05 |
| 20 day DMA | 34.87 |
| 35 day DMA | 34.52 |
| 50 day DMA | 34.1 |
| 100 day DMA | 32.8 |
| 150 day DMA | 32.2 |
| 200 day DMA | 31.69 |
EMA (exponential moving average) of Ppty U PPTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.92 | 35.09 | 35.25 |
| 12 day EMA | 34.95 | 35.01 | 35.05 |
| 20 day EMA | 34.81 | 34.83 | 34.84 |
| 35 day EMA | 34.44 | 34.43 | 34.41 |
| 50 day EMA | 34.06 | 34.04 | 34.01 |
SMA (simple moving average) of Ppty U PPTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.08 | 35.23 | 35.22 |
| 12 day SMA | 35.05 | 35.05 | 35.04 |
| 20 day SMA | 34.87 | 34.88 | 34.87 |
| 35 day SMA | 34.52 | 34.5 | 34.48 |
| 50 day SMA | 34.1 | 34.06 | 34.01 |
| 100 day SMA | 32.8 | 32.76 | 32.73 |
| 150 day SMA | 32.2 | 32.16 | 32.13 |
| 200 day SMA | 31.69 | 31.67 | 31.65 |
Videos related to: PptyU PPTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
