ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PptyU PPTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppty U PPTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PptyU

Strong intraday Stock price targets for PptyU are 31.43 and 31.72

Intraday Target 131.38
Intraday Target 231.47
Intraday Target 331.666666666667
Intraday Target 431.76
Intraday Target 531.96

Daily price and volume Ppty U

Date Closing Open Range Volume
Wed 28 October 2026 31.57 (-2.11%) 31.86 31.57 - 31.86 1.2014 times
Tue 27 October 2026 32.25 (0%) 31.93 31.93 - 31.93 0 times
Mon 26 October 2026 32.25 (0.62%) 32.25 32.25 - 32.25 0.1449 times
Fri 23 October 2026 32.05 (0.6%) 32.08 31.98 - 32.08 2.9937 times
Thu 22 October 2026 31.86 (0.7%) 31.60 31.60 - 31.86 1.0642 times
Wed 21 October 2026 31.64 (0.09%) 31.86 31.61 - 31.86 2.2057 times
Tue 20 October 2026 31.61 (-0.35%) 31.32 31.32 - 31.61 0.3621 times
Mon 19 October 2026 31.72 (-0.16%) 31.44 31.44 - 31.44 0 times
Fri 16 October 2026 31.77 (0.22%) 31.96 31.64 - 31.98 1.6417 times
Thu 15 October 2026 31.70 (1.34%) 31.70 31.70 - 31.70 0.3863 times
Wed 14 October 2026 31.28 (-1.45%) 31.62 31.25 - 31.62 2.1246 times

 Daily chart PptyU

Weekly price and charts PptyU

Strong weekly Stock price targets for PptyU PPTY are 31.23 and 31.91

Weekly Target 131.12
Weekly Target 231.34
Weekly Target 331.796666666667
Weekly Target 432.02
Weekly Target 532.48

Weekly price and volumes for Ppty U

Date Closing Open Range Volume
Wed 28 October 2026 31.57 (-1.5%) 32.25 31.57 - 32.25 0.1809 times
Fri 23 October 2026 32.05 (0.88%) 31.44 31.32 - 32.08 0.8904 times
Fri 16 October 2026 31.77 (0.7%) 31.57 31.25 - 31.98 1.4608 times
Fri 09 October 2026 31.55 (0.32%) 31.44 31.00 - 31.71 1.3988 times
Fri 02 October 2026 31.45 (-0.98%) 31.92 31.23 - 31.93 1.4795 times
Fri 25 September 2026 31.76 (-0.69%) 32.18 31.68 - 32.25 1.0107 times
Fri 18 September 2026 31.98 (-2.02%) 32.60 31.98 - 32.60 1.1656 times
Fri 11 September 2026 32.64 (-1.27%) 33.06 32.39 - 33.18 0.9863 times
Fri 04 September 2026 33.06 (-1.55%) 33.23 32.95 - 33.35 0.7 times
Fri 28 August 2026 33.58 (-1.09%) 34.09 33.58 - 34.29 0.7268 times
Fri 21 August 2026 33.95 (-0.06%) 33.72 33.60 - 34.07 0.96 times

 weekly chart PptyU

Monthly price and charts PptyU

Strong monthly Stock price targets for PptyU PPTY are 31.29 and 32.54

Monthly Target 130.36
Monthly Target 230.96
Monthly Target 331.606666666667
Monthly Target 432.21
Monthly Target 532.86

Monthly price and volumes Ppty U

Date Closing Open Range Volume
Wed 28 October 2026 31.57 (0.35%) 31.23 31.00 - 32.25 0.5454 times
Wed 30 September 2026 31.46 (-5.5%) 33.17 31.46 - 33.35 0.6013 times
Mon 31 August 2026 33.29 (-3.76%) 34.64 33.23 - 34.64 0.5118 times
Fri 31 July 2026 34.59 (0.26%) 34.44 34.36 - 35.44 1.7936 times
Tue 30 June 2026 34.50 (4.7%) 32.56 32.22 - 34.62 0.6429 times
Fri 29 May 2026 32.95 (1.73%) 32.42 32.06 - 33.40 0.5914 times
Thu 30 April 2026 32.39 (7.57%) 30.23 30.07 - 32.70 0.4809 times
Tue 31 March 2026 30.11 (-5.37%) 31.77 29.74 - 31.97 0.9909 times
Fri 27 February 2026 31.82 (3.95%) 30.67 30.34 - 32.20 2.235 times
Fri 30 January 2026 30.61 (1.39%) 30.08 29.94 - 31.26 1.6067 times
Wed 31 December 2025 30.19 (-1.57%) 30.42 29.64 - 30.42 1.1701 times

 monthly chart PptyU

Yearly price and charts PptyU

Strong yearly Stock price targets for PptyU PPTY are 30.66 and 36.36

Yearly Target 126.55
Yearly Target 229.06
Yearly Target 332.25
Yearly Target 434.76
Yearly Target 537.95

Yearly price and volumes Ppty U

Date Closing Open Range Volume
Wed 28 October 2026 31.57 (4.57%) 30.08 29.74 - 35.44 0.2212 times
Wed 31 December 2025 30.19 (-6.1%) 32.42 26.92 - 33.34 0.9601 times
Tue 31 December 2024 32.15 (6.28%) 30.12 27.87 - 34.92 1.5875 times
Fri 29 December 2023 30.25 (7.88%) 28.46 24.79 - 31.95 0.7041 times
Fri 30 December 2022 28.04 (-28.96%) 39.89 26.20 - 39.89 0.9662 times
Fri 31 December 2021 39.47 (36.01%) 29.09 27.99 - 39.67 0.8086 times
Thu 31 December 2020 29.02 (-10.71%) 32.41 19.42 - 34.35 1.5229 times
Tue 31 December 2019 32.50 (25.82%) 26.10 25.08 - 33.52 0.7624 times
Mon 31 December 2018 25.83 (0%) 25.57 24.78 - 29.16 1.467 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of PptyU

Tomorrow's movement Prediction of Ppty U PPTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ppty U PPTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ppty U PPTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.69

Munafa value: 30 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PptyU (PPTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PptyU stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PptyU in short term but the buy signal is initial and weak.

PptyU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PptyU in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PptyU is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.81 and PptyU PPTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PptyU PPTY stock. Volume based technical analysis of PptyU PPTY stock is negative.

PptyU Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppty U PPTY

DMA (daily moving average) of Ppty U PPTY

DMA period DMA value
5 day DMA 32
12 day DMA 31.79
20 day DMA 31.64
35 day DMA 31.83
50 day DMA 32.36
100 day DMA 33.34
150 day DMA 32.92
200 day DMA 32.45

EMA (exponential moving average) of Ppty U PPTY

EMA period EMA current EMA prev EMA prev2
5 day EMA31.932.0631.96
12 day EMA31.8331.8831.81
20 day EMA31.8331.8631.82
35 day EMA32.1232.1532.14
50 day EMA32.4332.4632.47

SMA (simple moving average) of Ppty U PPTY

SMA period SMA current SMA prev SMA prev2
5 day SMA3232.0131.88
12 day SMA31.7931.831.74
20 day SMA31.6431.6431.61
35 day SMA31.8331.8731.89
50 day SMA32.3632.432.43
100 day SMA33.3433.3633.37
150 day SMA32.9232.9132.89
200 day SMA32.4532.4532.44

Videos related to: PptyU PPTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PptyU PPTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top