Munafa Stock Market Course + Intraday & FNO calls 
PptyU PPTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppty U PPTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PPTY
- PPTY Experts view
- Tomorrow's Movement PPTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PptyU
Strong intraday Stock price targets for PptyU are 30.04 and 30.21
| Intraday Target 1 | 29.99 |
| Intraday Target 2 | 30.09 |
| Intraday Target 3 | 30.16 |
| Intraday Target 4 | 30.26 |
| Intraday Target 5 | 30.33 |
Daily price and volume Ppty U
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 30.19 (-0.36%) | 30.22 | 30.06 - 30.23 | 1.0382 times | Tue 30 December 2025 | 30.30 (0.23%) | 30.30 | 30.30 - 30.30 | 0.2464 times | Mon 29 December 2025 | 30.23 (0.2%) | 30.28 | 30.22 - 30.28 | 1.4944 times | Fri 26 December 2025 | 30.17 (-0.1%) | 30.08 | 30.08 - 30.17 | 0.4244 times | Wed 24 December 2025 | 30.20 (0.87%) | 30.00 | 30.00 - 30.20 | 0.5669 times | Tue 23 December 2025 | 29.94 (-0.3%) | 30.05 | 29.92 - 30.05 | 1.0409 times | Mon 22 December 2025 | 30.03 (0.2%) | 29.88 | 29.78 - 30.03 | 0.7446 times | Fri 19 December 2025 | 29.97 (-0.7%) | 30.05 | 29.97 - 30.10 | 4.0241 times | Thu 18 December 2025 | 30.18 (-0.33%) | 30.25 | 30.18 - 30.25 | 0.2502 times | Wed 17 December 2025 | 30.28 (0.9%) | 29.98 | 29.98 - 30.28 | 0.1697 times | Tue 16 December 2025 | 30.01 (-0.73%) | 29.97 | 29.92 - 30.01 | 0.6803 times |
Weekly price and charts PptyU
Strong weekly Stock price targets for PptyU PPTY are 30.01 and 30.25
| Weekly Target 1 | 29.94 |
| Weekly Target 2 | 30.07 |
| Weekly Target 3 | 30.183333333333 |
| Weekly Target 4 | 30.31 |
| Weekly Target 5 | 30.42 |
Weekly price and volumes for Ppty U
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 30.19 (0.07%) | 30.28 | 30.06 - 30.30 | 0.4358 times | Fri 26 December 2025 | 30.17 (0.67%) | 29.88 | 29.78 - 30.20 | 0.4354 times | Fri 19 December 2025 | 29.97 (-0.1%) | 30.22 | 29.92 - 30.28 | 1.0643 times | Fri 12 December 2025 | 30.00 (-0.17%) | 29.75 | 29.64 - 30.13 | 1.8366 times | Fri 05 December 2025 | 30.05 (-2.02%) | 30.42 | 29.89 - 30.42 | 0.4096 times | Fri 28 November 2025 | 30.67 (1.93%) | 29.96 | 29.96 - 30.76 | 1.0323 times | Fri 21 November 2025 | 30.09 (0.5%) | 29.94 | 29.54 - 30.09 | 1.3203 times | Fri 14 November 2025 | 29.94 (-0.93%) | 30.36 | 29.84 - 30.50 | 0.7394 times | Fri 07 November 2025 | 30.22 (1.61%) | 29.67 | 29.67 - 30.26 | 0.9557 times | Fri 31 October 2025 | 29.74 (-3.79%) | 30.89 | 29.34 - 30.91 | 1.7707 times | Fri 24 October 2025 | 30.91 (0.45%) | 30.98 | 30.62 - 30.98 | 1.9474 times |
Monthly price and charts PptyU
Strong monthly Stock price targets for PptyU PPTY are 29.53 and 30.31
| Monthly Target 1 | 29.3 |
| Monthly Target 2 | 29.75 |
| Monthly Target 3 | 30.083333333333 |
| Monthly Target 4 | 30.53 |
| Monthly Target 5 | 30.86 |
Monthly price and volumes Ppty U
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 30.19 (-1.57%) | 30.42 | 29.64 - 30.42 | 0.3827 times | Fri 28 November 2025 | 30.67 (3.13%) | 29.67 | 29.54 - 30.76 | 0.3704 times | Fri 31 October 2025 | 29.74 (-4.03%) | 31.00 | 29.34 - 31.28 | 0.9536 times | Tue 30 September 2025 | 30.99 (-0.42%) | 30.89 | 30.51 - 31.49 | 0.7929 times | Fri 29 August 2025 | 31.12 (5.03%) | 29.74 | 29.20 - 31.12 | 0.6872 times | Thu 31 July 2025 | 29.63 (-2.56%) | 30.38 | 29.63 - 30.96 | 1.2357 times | Mon 30 June 2025 | 30.41 (-0.07%) | 30.27 | 30.01 - 31.21 | 0.5771 times | Fri 30 May 2025 | 30.43 (2.35%) | 29.83 | 29.50 - 30.94 | 1.159 times | Wed 30 April 2025 | 29.73 (-5.83%) | 31.62 | 26.92 - 31.80 | 2.8963 times | Mon 31 March 2025 | 31.57 (-4.45%) | 33.17 | 30.67 - 33.34 | 0.9451 times | Fri 28 February 2025 | 33.04 (2.64%) | 31.66 | 31.58 - 33.08 | 1.2377 times |
Yearly price and charts PptyU
Strong yearly Stock price targets for PptyU PPTY are 25.35 and 31.77
| Yearly Target 1 | 23.73 |
| Yearly Target 2 | 26.96 |
| Yearly Target 3 | 30.15 |
| Yearly Target 4 | 33.38 |
| Yearly Target 5 | 36.57 |
Yearly price and volumes Ppty U
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 30.19 (-6.1%) | 32.42 | 26.92 - 33.34 | 0.878 times | Tue 31 December 2024 | 32.15 (6.28%) | 30.12 | 27.87 - 34.92 | 1.4404 times | Fri 29 December 2023 | 30.25 (7.88%) | 28.46 | 24.79 - 31.95 | 0.6465 times | Fri 30 December 2022 | 28.04 (-28.96%) | 39.89 | 26.20 - 39.89 | 0.9087 times | Fri 31 December 2021 | 39.47 (36.01%) | 29.09 | 27.99 - 39.67 | 0.7439 times | Thu 31 December 2020 | 29.02 (-10.71%) | 32.41 | 19.42 - 34.35 | 1.3728 times | Tue 31 December 2019 | 32.50 (25.82%) | 26.10 | 25.08 - 33.52 | 0.6872 times | Mon 31 December 2018 | 25.83 (0%) | 25.57 | 24.78 - 29.16 | 1.3224 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PptyU
Tomorrow's movement Prediction of Ppty U PPTY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppty U PPTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PptyU (PPTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PptyU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PptyU in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PptyU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PptyU in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PptyU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.07 and PptyU PPTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PptyU PPTY stock. Volume based technical analysis of PptyU PPTY stock is negative.
PptyU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppty U PPTY
DMA (daily moving average) of Ppty U PPTY
| DMA period | DMA value |
| 5 day DMA | 30.22 |
| 12 day DMA | 30.14 |
| 20 day DMA | 30.06 |
| 35 day DMA | 30.1 |
| 50 day DMA | 30.15 |
| 100 day DMA | 30.41 |
| 150 day DMA | 30.42 |
| 200 day DMA | 30.34 |
EMA (exponential moving average) of Ppty U PPTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.2 | 30.2 | 30.15 |
| 12 day EMA | 30.15 | 30.14 | 30.11 |
| 20 day EMA | 30.14 | 30.13 | 30.11 |
| 35 day EMA | 30.14 | 30.14 | 30.13 |
| 50 day EMA | 30.18 | 30.18 | 30.18 |
SMA (simple moving average) of Ppty U PPTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.22 | 30.17 | 30.11 |
| 12 day SMA | 30.14 | 30.13 | 30.1 |
| 20 day SMA | 30.06 | 30.07 | 30.08 |
| 35 day SMA | 30.1 | 30.1 | 30.1 |
| 50 day SMA | 30.15 | 30.16 | 30.17 |
| 100 day SMA | 30.41 | 30.41 | 30.4 |
| 150 day SMA | 30.42 | 30.42 | 30.41 |
| 200 day SMA | 30.34 | 30.35 | 30.35 |
Videos related to: PptyU PPTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
