Munafa Stock Market Course + Intraday & FNO calls 
PptyU PPTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppty U PPTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PPTY
- PPTY Experts view
- Tomorrow's Movement PPTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PptyU
Strong intraday Stock price targets for PptyU are 29.52 and 29.76
| Intraday Target 1 | 29.48 |
| Intraday Target 2 | 29.56 |
| Intraday Target 3 | 29.72 |
| Intraday Target 4 | 29.8 |
| Intraday Target 5 | 29.96 |
Daily price and volume Ppty U
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.64 (0%) | 29.88 | 29.64 - 29.88 | 3.1908 times | Mon 08 December 2025 | 29.64 (-1.36%) | 29.75 | 29.64 - 29.75 | 0.9765 times | Fri 05 December 2025 | 30.05 (-0.1%) | 29.89 | 29.89 - 30.06 | 0.6304 times | Thu 04 December 2025 | 30.08 (-0.46%) | 30.12 | 30.08 - 30.13 | 0.9568 times | Wed 03 December 2025 | 30.22 (-0.59%) | 30.25 | 30.19 - 30.25 | 0.9627 times | Tue 02 December 2025 | 30.40 (-0.07%) | 30.26 | 30.26 - 30.40 | 0.5135 times | Mon 01 December 2025 | 30.42 (-0.82%) | 30.42 | 30.42 - 30.42 | 0.105 times | Fri 28 November 2025 | 30.67 (-0.03%) | 30.67 | 30.67 - 30.67 | 0.2292 times | Wed 26 November 2025 | 30.68 (0.59%) | 30.40 | 30.40 - 30.76 | 1.031 times | Tue 25 November 2025 | 30.50 (1.03%) | 30.55 | 30.50 - 30.62 | 1.4042 times | Mon 24 November 2025 | 30.19 (0.33%) | 29.96 | 29.96 - 30.23 | 5.3207 times |
Weekly price and charts PptyU
Strong weekly Stock price targets for PptyU PPTY are 29.52 and 29.76
| Weekly Target 1 | 29.48 |
| Weekly Target 2 | 29.56 |
| Weekly Target 3 | 29.72 |
| Weekly Target 4 | 29.8 |
| Weekly Target 5 | 29.96 |
Weekly price and volumes for Ppty U
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.64 (-1.36%) | 29.75 | 29.64 - 29.88 | 0.3861 times | Fri 05 December 2025 | 30.05 (-2.02%) | 30.42 | 29.89 - 30.42 | 0.2936 times | Fri 28 November 2025 | 30.67 (1.93%) | 29.96 | 29.96 - 30.76 | 0.7399 times | Fri 21 November 2025 | 30.09 (0.5%) | 29.94 | 29.54 - 30.09 | 0.9464 times | Fri 14 November 2025 | 29.94 (-0.93%) | 30.36 | 29.84 - 30.50 | 0.53 times | Fri 07 November 2025 | 30.22 (1.61%) | 29.67 | 29.67 - 30.26 | 0.685 times | Fri 31 October 2025 | 29.74 (-3.79%) | 30.89 | 29.34 - 30.91 | 1.2692 times | Fri 24 October 2025 | 30.91 (0.45%) | 30.98 | 30.62 - 30.98 | 1.3959 times | Fri 17 October 2025 | 30.77 (3.05%) | 30.01 | 29.97 - 30.93 | 1.2611 times | Fri 10 October 2025 | 29.86 (-3.71%) | 30.92 | 29.86 - 31.01 | 2.4926 times | Fri 03 October 2025 | 31.01 (0.65%) | 30.67 | 30.67 - 31.28 | 1.5342 times |
Monthly price and charts PptyU
Strong monthly Stock price targets for PptyU PPTY are 29.25 and 30.03
| Monthly Target 1 | 29.12 |
| Monthly Target 2 | 29.38 |
| Monthly Target 3 | 29.9 |
| Monthly Target 4 | 30.16 |
| Monthly Target 5 | 30.68 |
Monthly price and volumes Ppty U
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.64 (-3.36%) | 30.42 | 29.64 - 30.42 | 0.0894 times | Fri 28 November 2025 | 30.67 (3.13%) | 29.67 | 29.54 - 30.76 | 0.3817 times | Fri 31 October 2025 | 29.74 (-4.03%) | 31.00 | 29.34 - 31.28 | 0.9826 times | Tue 30 September 2025 | 30.99 (-0.42%) | 30.89 | 30.51 - 31.49 | 0.8171 times | Fri 29 August 2025 | 31.12 (5.03%) | 29.74 | 29.20 - 31.12 | 0.7081 times | Thu 31 July 2025 | 29.63 (-2.56%) | 30.38 | 29.63 - 30.96 | 1.2734 times | Mon 30 June 2025 | 30.41 (-0.07%) | 30.27 | 30.01 - 31.21 | 0.5947 times | Fri 30 May 2025 | 30.43 (2.35%) | 29.83 | 29.50 - 30.94 | 1.1944 times | Wed 30 April 2025 | 29.73 (-5.83%) | 31.62 | 26.92 - 31.80 | 2.9846 times | Mon 31 March 2025 | 31.57 (-4.45%) | 33.17 | 30.67 - 33.34 | 0.974 times | Fri 28 February 2025 | 33.04 (2.64%) | 31.66 | 31.58 - 33.08 | 1.2754 times |
Yearly price and charts PptyU
Strong yearly Stock price targets for PptyU PPTY are 25.07 and 31.49
| Yearly Target 1 | 23.55 |
| Yearly Target 2 | 26.59 |
| Yearly Target 3 | 29.966666666667 |
| Yearly Target 4 | 33.01 |
| Yearly Target 5 | 36.39 |
Yearly price and volumes Ppty U
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.64 (-7.81%) | 32.42 | 26.92 - 33.34 | 0.8619 times | Tue 31 December 2024 | 32.15 (6.28%) | 30.12 | 27.87 - 34.92 | 1.4436 times | Fri 29 December 2023 | 30.25 (7.88%) | 28.46 | 24.79 - 31.95 | 0.648 times | Fri 30 December 2022 | 28.04 (-28.96%) | 39.89 | 26.20 - 39.89 | 0.9108 times | Fri 31 December 2021 | 39.47 (36.01%) | 29.09 | 27.99 - 39.67 | 0.7456 times | Thu 31 December 2020 | 29.02 (-10.71%) | 32.41 | 19.42 - 34.35 | 1.3759 times | Tue 31 December 2019 | 32.50 (25.82%) | 26.10 | 25.08 - 33.52 | 0.6888 times | Mon 31 December 2018 | 25.83 (0%) | 25.57 | 24.78 - 29.16 | 1.3254 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PptyU
Tomorrow's movement Prediction of Ppty U PPTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppty U PPTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ppty U PPTY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ppty U PPTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.71
Munafa value: 15 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PptyU (PPTY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PptyU stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PptyU in short term and the sell signal is strong.
PptyU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PptyU in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PptyU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.06 and PptyU PPTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PptyU PPTY stock. Volume based technical analysis of PptyU PPTY stock is negative.
PptyU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppty U PPTY
DMA (daily moving average) of Ppty U PPTY
| DMA period | DMA value |
| 5 day DMA | 29.93 |
| 12 day DMA | 30.22 |
| 20 day DMA | 30.1 |
| 35 day DMA | 30.17 |
| 50 day DMA | 30.31 |
| 100 day DMA | 30.42 |
| 150 day DMA | 30.44 |
| 200 day DMA | 30.51 |
EMA (exponential moving average) of Ppty U PPTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.89 | 30.01 | 30.19 |
| 12 day EMA | 30.05 | 30.12 | 30.21 |
| 20 day EMA | 30.1 | 30.15 | 30.2 |
| 35 day EMA | 30.23 | 30.26 | 30.3 |
| 50 day EMA | 30.31 | 30.34 | 30.37 |
SMA (simple moving average) of Ppty U PPTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.93 | 30.08 | 30.23 |
| 12 day SMA | 30.22 | 30.21 | 30.21 |
| 20 day SMA | 30.1 | 30.13 | 30.16 |
| 35 day SMA | 30.17 | 30.2 | 30.23 |
| 50 day SMA | 30.31 | 30.33 | 30.35 |
| 100 day SMA | 30.42 | 30.43 | 30.44 |
| 150 day SMA | 30.44 | 30.44 | 30.44 |
| 200 day SMA | 30.51 | 30.53 | 30.54 |
Videos related to: PptyU PPTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
