ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PptyU PPTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppty U PPTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PptyU

Strong intraday Stock price targets for PptyU are 32.64 and 32.64

Intraday Target 132.64
Intraday Target 232.64
Intraday Target 332.64
Intraday Target 432.64
Intraday Target 532.64

Daily price and volume Ppty U

Date Closing Open Range Volume
Fri 11 September 2026 32.64 (0.49%) 32.64 32.64 - 32.64 0.07 times
Thu 10 September 2026 32.48 (-0.82%) 32.79 32.39 - 32.79 3.7078 times
Wed 09 September 2026 32.75 (-1.03%) 32.66 32.66 - 32.75 0.4897 times
Tue 08 September 2026 33.09 (0.09%) 33.06 33.06 - 33.18 1.0494 times
Fri 04 September 2026 33.06 (-0.51%) 33.06 33.06 - 33.06 0.1427 times
Thu 03 September 2026 33.23 (0.03%) 33.35 33.11 - 33.35 1.3992 times
Wed 02 September 2026 33.22 (0.15%) 32.95 32.95 - 33.22 0.5527 times
Tue 01 September 2026 33.17 (-0.36%) 33.17 33.17 - 33.17 0.07 times
Mon 31 August 2026 33.29 (-0.86%) 33.23 33.23 - 33.29 1.6091 times
Fri 28 August 2026 33.58 (-0.5%) 33.60 33.58 - 33.60 0.9095 times
Thu 27 August 2026 33.75 (-1%) 33.75 33.75 - 33.75 0.07 times

 Daily chart PptyU

Weekly price and charts PptyU

Strong weekly Stock price targets for PptyU PPTY are 32.12 and 32.91

Weekly Target 131.95
Weekly Target 232.29
Weekly Target 332.736666666667
Weekly Target 433.08
Weekly Target 533.53

Weekly price and volumes for Ppty U

Date Closing Open Range Volume
Fri 11 September 2026 32.64 (-1.27%) 33.06 32.39 - 33.18 0.5337 times
Fri 04 September 2026 33.06 (-1.55%) 33.23 32.95 - 33.35 0.3788 times
Fri 28 August 2026 33.58 (-1.09%) 34.09 33.58 - 34.29 0.3933 times
Fri 21 August 2026 33.95 (-0.06%) 33.72 33.60 - 34.07 0.5195 times
Fri 14 August 2026 33.97 (-0.29%) 33.95 33.35 - 34.09 0.5748 times
Fri 07 August 2026 34.07 (-1.5%) 34.64 33.96 - 34.64 0.5183 times
Fri 31 July 2026 34.59 (-2.07%) 35.42 34.36 - 35.44 2.335 times
Fri 24 July 2026 35.32 (0.94%) 35.15 34.70 - 35.43 1.7636 times
Fri 17 July 2026 34.99 (1.72%) 34.57 34.48 - 35.43 2.5063 times
Fri 10 July 2026 34.40 (-0.92%) 34.64 34.40 - 35.28 0.4768 times
Thu 02 July 2026 34.72 (0.38%) 34.62 34.31 - 34.74 0.7166 times

 weekly chart PptyU

Monthly price and charts PptyU

Strong monthly Stock price targets for PptyU PPTY are 32.04 and 33

Monthly Target 131.83
Monthly Target 232.24
Monthly Target 332.793333333333
Monthly Target 433.2
Monthly Target 533.75

Monthly price and volumes Ppty U

Date Closing Open Range Volume
Fri 11 September 2026 32.64 (-1.95%) 33.17 32.39 - 33.35 0.1738 times
Mon 31 August 2026 33.29 (-3.76%) 34.64 33.23 - 34.64 0.5017 times
Fri 31 July 2026 34.59 (0.26%) 34.44 34.36 - 35.44 1.7583 times
Tue 30 June 2026 34.50 (4.7%) 32.56 32.22 - 34.62 0.6303 times
Fri 29 May 2026 32.95 (1.73%) 32.42 32.06 - 33.40 0.5798 times
Thu 30 April 2026 32.39 (7.57%) 30.23 30.07 - 32.70 0.4715 times
Tue 31 March 2026 30.11 (-5.37%) 31.77 29.74 - 31.97 0.9714 times
Fri 27 February 2026 31.82 (3.95%) 30.67 30.34 - 32.20 2.191 times
Fri 30 January 2026 30.61 (1.39%) 30.08 29.94 - 31.26 1.575 times
Wed 31 December 2025 30.19 (-1.57%) 30.42 29.64 - 30.42 1.1471 times
Fri 28 November 2025 30.67 (3.13%) 29.67 29.54 - 30.76 1.1103 times

 monthly chart PptyU

Yearly price and charts PptyU

Strong yearly Stock price targets for PptyU PPTY are 31.19 and 36.89

Yearly Target 126.91
Yearly Target 229.77
Yearly Target 332.606666666667
Yearly Target 435.47
Yearly Target 538.31

Yearly price and volumes Ppty U

Date Closing Open Range Volume
Fri 11 September 2026 32.64 (8.12%) 30.08 29.74 - 35.44 0.2002 times
Wed 31 December 2025 30.19 (-6.1%) 32.42 26.92 - 33.34 0.9624 times
Tue 31 December 2024 32.15 (6.28%) 30.12 27.87 - 34.92 1.5912 times
Fri 29 December 2023 30.25 (7.88%) 28.46 24.79 - 31.95 0.7058 times
Fri 30 December 2022 28.04 (-28.96%) 39.89 26.20 - 39.89 0.9685 times
Fri 31 December 2021 39.47 (36.01%) 29.09 27.99 - 39.67 0.8105 times
Thu 31 December 2020 29.02 (-10.71%) 32.41 19.42 - 34.35 1.5265 times
Tue 31 December 2019 32.50 (25.82%) 26.10 25.08 - 33.52 0.7642 times
Mon 31 December 2018 25.83 (0%) 25.57 24.78 - 29.16 1.4705 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of PptyU

Tomorrow's movement Prediction of Ppty U PPTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ppty U PPTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ppty U PPTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.81

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PptyU (PPTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PptyU stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PptyU in short term and the sell signal is strong.

PptyU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PptyU in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PptyU is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.95 and PptyU PPTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PptyU PPTY stock. Volume based technical analysis of PptyU PPTY stock is negative.

PptyU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppty U PPTY

DMA (daily moving average) of Ppty U PPTY

DMA period DMA value
5 day DMA 32.8
12 day DMA 33.2
20 day DMA 33.5
35 day DMA 33.9
50 day DMA 34.16
100 day DMA 33.61
150 day DMA 32.81
200 day DMA 32.19

EMA (exponential moving average) of Ppty U PPTY

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7932.8633.05
12 day EMA33.1233.2133.34
20 day EMA33.3833.4633.56
35 day EMA33.7433.833.88
50 day EMA34.0334.0934.16

SMA (simple moving average) of Ppty U PPTY

SMA period SMA current SMA prev SMA prev2
5 day SMA32.832.9233.07
12 day SMA33.233.3333.48
20 day SMA33.533.5733.63
35 day SMA33.933.9634.03
50 day SMA34.1634.234.24
100 day SMA33.6133.6133.61
150 day SMA32.8132.7932.78
200 day SMA32.1932.1832.16

Videos related to: PptyU PPTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PptyU PPTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top