Munafa Stock Market Course + Intraday & FNO calls 
PptyU PPTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppty U PPTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PPTY
- PPTY Experts view
- Tomorrow's Movement PPTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PptyU
Strong intraday Stock price targets for PptyU are 31.37 and 31.56
| Intraday Target 1 | 31.22 |
| Intraday Target 2 | 31.33 |
| Intraday Target 3 | 31.406666666667 |
| Intraday Target 4 | 31.52 |
| Intraday Target 5 | 31.6 |
Daily price and volume Ppty U
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 31.45 (-0.13%) | 31.29 | 31.29 - 31.48 | 1.9395 times | Fri 06 February 2026 | 31.49 (1.22%) | 31.28 | 31.22 - 31.49 | 1.8522 times | Thu 05 February 2026 | 31.11 (0.48%) | 30.96 | 30.96 - 31.11 | 0.2604 times | Wed 04 February 2026 | 30.96 (1.74%) | 30.64 | 30.64 - 31.08 | 0.3212 times | Tue 03 February 2026 | 30.43 (0.23%) | 30.34 | 30.34 - 30.46 | 0.8683 times | Mon 02 February 2026 | 30.36 (-0.82%) | 30.67 | 30.36 - 30.67 | 1.5464 times | Fri 30 January 2026 | 30.61 (0.36%) | 30.31 | 30.31 - 30.62 | 0.6623 times | Thu 29 January 2026 | 30.50 (1.3%) | 30.46 | 30.45 - 30.50 | 1.9685 times | Wed 28 January 2026 | 30.11 (-1.25%) | 30.53 | 30.11 - 30.53 | 0.2029 times | Tue 27 January 2026 | 30.49 (-0.23%) | 30.50 | 30.44 - 30.50 | 0.3784 times | Mon 26 January 2026 | 30.56 (-0.23%) | 30.66 | 30.41 - 30.66 | 1.0447 times |
Weekly price and charts PptyU
Strong weekly Stock price targets for PptyU PPTY are 31.37 and 31.56
| Weekly Target 1 | 31.22 |
| Weekly Target 2 | 31.33 |
| Weekly Target 3 | 31.406666666667 |
| Weekly Target 4 | 31.52 |
| Weekly Target 5 | 31.6 |
Weekly price and volumes for Ppty U
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 31.45 (-0.13%) | 31.29 | 31.29 - 31.48 | 0.4333 times | Fri 06 February 2026 | 31.49 (2.87%) | 30.67 | 30.34 - 31.49 | 1.0833 times | Fri 30 January 2026 | 30.61 (-0.07%) | 30.66 | 30.11 - 30.66 | 0.9511 times | Fri 23 January 2026 | 30.63 (-2.02%) | 30.83 | 30.43 - 30.95 | 0.7088 times | Fri 16 January 2026 | 31.26 (1.92%) | 30.59 | 30.55 - 31.26 | 1.3369 times | Fri 09 January 2026 | 30.67 (1.72%) | 30.06 | 30.04 - 30.76 | 2.0651 times | Fri 02 January 2026 | 30.15 (-0.07%) | 30.28 | 29.94 - 30.30 | 0.4467 times | Fri 26 December 2025 | 30.17 (0.67%) | 29.88 | 29.78 - 30.20 | 0.3883 times | Fri 19 December 2025 | 29.97 (-0.1%) | 30.22 | 29.92 - 30.28 | 0.949 times | Fri 12 December 2025 | 30.00 (-0.17%) | 29.75 | 29.64 - 30.13 | 1.6377 times | Fri 05 December 2025 | 30.05 (-2.02%) | 30.42 | 29.89 - 30.42 | 0.3652 times |
Monthly price and charts PptyU
Strong monthly Stock price targets for PptyU PPTY are 30.9 and 32.05
| Monthly Target 1 | 29.94 |
| Monthly Target 2 | 30.7 |
| Monthly Target 3 | 31.093333333333 |
| Monthly Target 4 | 31.85 |
| Monthly Target 5 | 32.24 |
Monthly price and volumes Ppty U
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 31.45 (2.74%) | 30.67 | 30.34 - 31.49 | 0.2276 times | Fri 30 January 2026 | 30.61 (1.39%) | 30.08 | 29.94 - 31.26 | 0.7683 times | Wed 31 December 2025 | 30.19 (-1.57%) | 30.42 | 29.64 - 30.42 | 0.5595 times | Fri 28 November 2025 | 30.67 (3.13%) | 29.67 | 29.54 - 30.76 | 0.5416 times | Fri 31 October 2025 | 29.74 (-4.03%) | 31.00 | 29.34 - 31.28 | 1.3942 times | Tue 30 September 2025 | 30.99 (-0.42%) | 30.89 | 30.51 - 31.49 | 1.1593 times | Fri 29 August 2025 | 31.12 (5.03%) | 29.74 | 29.20 - 31.12 | 1.0047 times | Thu 31 July 2025 | 29.63 (-2.56%) | 30.38 | 29.63 - 30.96 | 1.8067 times | Mon 30 June 2025 | 30.41 (-0.07%) | 30.27 | 30.01 - 31.21 | 0.8437 times | Fri 30 May 2025 | 30.43 (2.35%) | 29.83 | 29.50 - 30.94 | 1.6945 times | Wed 30 April 2025 | 29.73 (-5.83%) | 31.62 | 26.92 - 31.80 | 4.2345 times |
Yearly price and charts PptyU
Strong yearly Stock price targets for PptyU PPTY are 30.7 and 32.25
| Yearly Target 1 | 29.41 |
| Yearly Target 2 | 30.43 |
| Yearly Target 3 | 30.96 |
| Yearly Target 4 | 31.98 |
| Yearly Target 5 | 32.51 |
Yearly price and volumes Ppty U
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 31.45 (4.17%) | 30.08 | 29.94 - 31.49 | 0.0465 times | Wed 31 December 2025 | 30.19 (-6.1%) | 32.42 | 26.92 - 33.34 | 0.9826 times | Tue 31 December 2024 | 32.15 (6.28%) | 30.12 | 27.87 - 34.92 | 1.6121 times | Fri 29 December 2023 | 30.25 (7.88%) | 28.46 | 24.79 - 31.95 | 0.7236 times | Fri 30 December 2022 | 28.04 (-28.96%) | 39.89 | 26.20 - 39.89 | 1.017 times | Fri 31 December 2021 | 39.47 (36.01%) | 29.09 | 27.99 - 39.67 | 0.8326 times | Thu 31 December 2020 | 29.02 (-10.71%) | 32.41 | 19.42 - 34.35 | 1.5364 times | Tue 31 December 2019 | 32.50 (25.82%) | 26.10 | 25.08 - 33.52 | 0.7692 times | Mon 31 December 2018 | 25.83 (0%) | 25.57 | 24.78 - 29.16 | 1.4801 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PptyU
Tomorrow's movement Prediction of Ppty U PPTY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppty U PPTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ppty U PPTY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PptyU (PPTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PptyU stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PptyU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PptyU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PptyU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PptyU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.87 and PptyU PPTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PptyU PPTY stock. Volume based technical analysis of PptyU PPTY stock is negative.
PptyU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppty U PPTY
DMA (daily moving average) of Ppty U PPTY
| DMA period | DMA value |
| 5 day DMA | 31.09 |
| 12 day DMA | 30.73 |
| 20 day DMA | 30.75 |
| 35 day DMA | 30.53 |
| 50 day DMA | 30.41 |
| 100 day DMA | 30.43 |
| 150 day DMA | 30.44 |
| 200 day DMA | 30.41 |
EMA (exponential moving average) of Ppty U PPTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.16 | 31.02 | 30.78 |
| 12 day EMA | 30.89 | 30.79 | 30.66 |
| 20 day EMA | 30.75 | 30.68 | 30.6 |
| 35 day EMA | 30.59 | 30.54 | 30.48 |
| 50 day EMA | 30.45 | 30.41 | 30.37 |
SMA (simple moving average) of Ppty U PPTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.09 | 30.87 | 30.69 |
| 12 day SMA | 30.73 | 30.65 | 30.6 |
| 20 day SMA | 30.75 | 30.71 | 30.67 |
| 35 day SMA | 30.53 | 30.5 | 30.45 |
| 50 day SMA | 30.41 | 30.4 | 30.37 |
| 100 day SMA | 30.43 | 30.43 | 30.43 |
| 150 day SMA | 30.44 | 30.44 | 30.43 |
| 200 day SMA | 30.41 | 30.4 | 30.38 |
Videos related to: PptyU PPTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
