ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PptyU PPTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppty U PPTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PptyU

Strong intraday Stock price targets for PptyU are 31.45 and 31.5

Intraday Target 131.41
Intraday Target 231.43
Intraday Target 331.46
Intraday Target 431.48
Intraday Target 531.51

Daily price and volume Ppty U

Date Closing Open Range Volume
Fri 02 October 2026 31.45 (0.7%) 31.44 31.44 - 31.49 1.3029 times
Thu 01 October 2026 31.23 (-0.73%) 31.23 31.23 - 31.23 0.0521 times
Wed 30 September 2026 31.46 (-0.94%) 31.64 31.46 - 31.64 0.886 times
Tue 29 September 2026 31.76 (0.06%) 31.76 31.68 - 31.87 1.4592 times
Mon 28 September 2026 31.74 (-0.06%) 31.92 31.57 - 31.93 2.241 times
Fri 25 September 2026 31.76 (-0.56%) 31.79 31.68 - 31.79 0.7546 times
Thu 24 September 2026 31.94 (0.66%) 31.88 31.76 - 31.94 1.9637 times
Wed 23 September 2026 31.73 (-1.61%) 32.08 31.73 - 32.08 1.1465 times
Tue 22 September 2026 32.25 (0.09%) 32.25 32.25 - 32.25 0.0521 times
Mon 21 September 2026 32.22 (0.75%) 32.18 32.18 - 32.22 0.1418 times
Fri 18 September 2026 31.98 (-0.99%) 31.99 31.98 - 32.04 2.9185 times

 Daily chart PptyU

Weekly price and charts PptyU

Strong weekly Stock price targets for PptyU PPTY are 30.99 and 31.69

Weekly Target 130.84
Weekly Target 231.14
Weekly Target 331.536666666667
Weekly Target 431.84
Weekly Target 532.24

Weekly price and volumes for Ppty U

Date Closing Open Range Volume
Fri 02 October 2026 31.45 (-0.98%) 31.92 31.23 - 31.93 1.1071 times
Fri 25 September 2026 31.76 (-0.69%) 32.18 31.68 - 32.25 0.7563 times
Fri 18 September 2026 31.98 (-2.02%) 32.60 31.98 - 32.60 0.8722 times
Fri 11 September 2026 32.64 (-1.27%) 33.06 32.39 - 33.18 0.738 times
Fri 04 September 2026 33.06 (-1.55%) 33.23 32.95 - 33.35 0.5238 times
Fri 28 August 2026 33.58 (-1.09%) 34.09 33.58 - 34.29 0.5438 times
Fri 21 August 2026 33.95 (-0.06%) 33.72 33.60 - 34.07 0.7183 times
Fri 14 August 2026 33.97 (-0.29%) 33.95 33.35 - 34.09 0.7949 times
Fri 07 August 2026 34.07 (-1.5%) 34.64 33.96 - 34.64 0.7167 times
Fri 31 July 2026 34.59 (-2.07%) 35.42 34.36 - 35.44 3.2289 times
Fri 24 July 2026 35.32 (0.94%) 35.15 34.70 - 35.43 2.4388 times

 weekly chart PptyU

Monthly price and charts PptyU

Strong monthly Stock price targets for PptyU PPTY are 31.34 and 31.6

Monthly Target 131.13
Monthly Target 231.29
Monthly Target 331.39
Monthly Target 431.55
Monthly Target 531.65

Monthly price and volumes Ppty U

Date Closing Open Range Volume
Fri 02 October 2026 31.45 (-0.03%) 31.23 31.23 - 31.49 0.0454 times
Wed 30 September 2026 31.46 (-5.5%) 33.17 31.46 - 33.35 0.6331 times
Mon 31 August 2026 33.29 (-3.76%) 34.64 33.23 - 34.64 0.5388 times
Fri 31 July 2026 34.59 (0.26%) 34.44 34.36 - 35.44 1.8884 times
Tue 30 June 2026 34.50 (4.7%) 32.56 32.22 - 34.62 0.6769 times
Fri 29 May 2026 32.95 (1.73%) 32.42 32.06 - 33.40 0.6227 times
Thu 30 April 2026 32.39 (7.57%) 30.23 30.07 - 32.70 0.5064 times
Tue 31 March 2026 30.11 (-5.37%) 31.77 29.74 - 31.97 1.0433 times
Fri 27 February 2026 31.82 (3.95%) 30.67 30.34 - 32.20 2.3532 times
Fri 30 January 2026 30.61 (1.39%) 30.08 29.94 - 31.26 1.6916 times
Wed 31 December 2025 30.19 (-1.57%) 30.42 29.64 - 30.42 1.232 times

 monthly chart PptyU

Yearly price and charts PptyU

Strong yearly Stock price targets for PptyU PPTY are 30.6 and 36.3

Yearly Target 126.51
Yearly Target 228.98
Yearly Target 332.21
Yearly Target 434.68
Yearly Target 537.91

Yearly price and volumes Ppty U

Date Closing Open Range Volume
Fri 02 October 2026 31.45 (4.17%) 30.08 29.74 - 35.44 0.2104 times
Wed 31 December 2025 30.19 (-6.1%) 32.42 26.92 - 33.34 0.9613 times
Tue 31 December 2024 32.15 (6.28%) 30.12 27.87 - 34.92 1.5894 times
Fri 29 December 2023 30.25 (7.88%) 28.46 24.79 - 31.95 0.705 times
Fri 30 December 2022 28.04 (-28.96%) 39.89 26.20 - 39.89 0.9673 times
Fri 31 December 2021 39.47 (36.01%) 29.09 27.99 - 39.67 0.8096 times
Thu 31 December 2020 29.02 (-10.71%) 32.41 19.42 - 34.35 1.5248 times
Tue 31 December 2019 32.50 (25.82%) 26.10 25.08 - 33.52 0.7633 times
Mon 31 December 2018 25.83 (0%) 25.57 24.78 - 29.16 1.4688 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of PptyU

Tomorrow's movement Prediction of Ppty U PPTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ppty U PPTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PptyU (PPTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PptyU stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PptyU in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PptyU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PptyU in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PptyU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.73 and PptyU PPTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PptyU PPTY stock. Volume based technical analysis of PptyU PPTY stock is negative.

PptyU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppty U PPTY

DMA (daily moving average) of Ppty U PPTY

DMA period DMA value
5 day DMA 31.53
12 day DMA 31.82
20 day DMA 32.15
35 day DMA 32.83
50 day DMA 33.31
100 day DMA 33.55
150 day DMA 32.83
200 day DMA 32.32

EMA (exponential moving average) of Ppty U PPTY

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5231.5531.71
12 day EMA31.8131.8731.99
20 day EMA32.1632.2332.33
35 day EMA32.732.7732.86
50 day EMA33.2733.3433.43

SMA (simple moving average) of Ppty U PPTY

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5331.5931.73
12 day SMA31.8231.8831.97
20 day SMA32.1532.2332.33
35 day SMA32.8332.932.97
50 day SMA33.3133.3833.45
100 day SMA33.5533.5633.57
150 day SMA32.8332.8432.84
200 day SMA32.3232.3232.31

Videos related to: PptyU PPTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PptyU PPTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top