Munafa Stock Market Course + Intraday & FNO calls 
PptyU PPTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppty U PPTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PPTY
- PPTY Experts view
- Tomorrow's Movement PPTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PptyU
Strong intraday Stock price targets for PptyU are 30.07 and 30.23
| Intraday Target 1 | 29.95 |
| Intraday Target 2 | 30.02 |
| Intraday Target 3 | 30.11 |
| Intraday Target 4 | 30.18 |
| Intraday Target 5 | 30.27 |
Daily price and volume Ppty U
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 30.09 (-0.2%) | 30.06 | 30.04 - 30.20 | 1.3422 times | Fri 02 January 2026 | 30.15 (-0.13%) | 30.08 | 29.94 - 30.15 | 0.3601 times | Wed 31 December 2025 | 30.19 (-0.36%) | 30.22 | 30.06 - 30.23 | 0.8993 times | Tue 30 December 2025 | 30.30 (0.23%) | 30.30 | 30.30 - 30.30 | 0.2134 times | Mon 29 December 2025 | 30.23 (0.2%) | 30.28 | 30.22 - 30.28 | 1.2944 times | Fri 26 December 2025 | 30.17 (-0.1%) | 30.08 | 30.08 - 30.17 | 0.3676 times | Wed 24 December 2025 | 30.20 (0.87%) | 30.00 | 30.00 - 30.20 | 0.491 times | Tue 23 December 2025 | 29.94 (-0.3%) | 30.05 | 29.92 - 30.05 | 0.9016 times | Mon 22 December 2025 | 30.03 (0.2%) | 29.88 | 29.78 - 30.03 | 0.6449 times | Fri 19 December 2025 | 29.97 (-0.7%) | 30.05 | 29.97 - 30.10 | 3.4854 times | Thu 18 December 2025 | 30.18 (-0.33%) | 30.25 | 30.18 - 30.25 | 0.2167 times |
Weekly price and charts PptyU
Strong weekly Stock price targets for PptyU PPTY are 30.07 and 30.23
| Weekly Target 1 | 29.95 |
| Weekly Target 2 | 30.02 |
| Weekly Target 3 | 30.11 |
| Weekly Target 4 | 30.18 |
| Weekly Target 5 | 30.27 |
Weekly price and volumes for Ppty U
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 30.09 (-0.2%) | 30.06 | 30.04 - 30.20 | 0.2846 times | Fri 02 January 2026 | 30.15 (-0.07%) | 30.28 | 29.94 - 30.30 | 0.5868 times | Fri 26 December 2025 | 30.17 (0.67%) | 29.88 | 29.78 - 30.20 | 0.51 times | Fri 19 December 2025 | 29.97 (-0.1%) | 30.22 | 29.92 - 30.28 | 1.2466 times | Fri 12 December 2025 | 30.00 (-0.17%) | 29.75 | 29.64 - 30.13 | 2.1512 times | Fri 05 December 2025 | 30.05 (-2.02%) | 30.42 | 29.89 - 30.42 | 0.4797 times | Fri 28 November 2025 | 30.67 (1.93%) | 29.96 | 29.96 - 30.76 | 1.2091 times | Fri 21 November 2025 | 30.09 (0.5%) | 29.94 | 29.54 - 30.09 | 1.5465 times | Fri 14 November 2025 | 29.94 (-0.93%) | 30.36 | 29.84 - 30.50 | 0.866 times | Fri 07 November 2025 | 30.22 (1.61%) | 29.67 | 29.67 - 30.26 | 1.1194 times | Fri 31 October 2025 | 29.74 (-3.79%) | 30.89 | 29.34 - 30.91 | 2.074 times |
Monthly price and charts PptyU
Strong monthly Stock price targets for PptyU PPTY are 30.02 and 30.28
| Monthly Target 1 | 29.82 |
| Monthly Target 2 | 29.95 |
| Monthly Target 3 | 30.076666666667 |
| Monthly Target 4 | 30.21 |
| Monthly Target 5 | 30.34 |
Monthly price and volumes Ppty U
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 30.09 (-0.33%) | 30.08 | 29.94 - 30.20 | 0.031 times | Wed 31 December 2025 | 30.19 (-1.57%) | 30.42 | 29.64 - 30.42 | 0.4213 times | Fri 28 November 2025 | 30.67 (3.13%) | 29.67 | 29.54 - 30.76 | 0.4078 times | Fri 31 October 2025 | 29.74 (-4.03%) | 31.00 | 29.34 - 31.28 | 1.0498 times | Tue 30 September 2025 | 30.99 (-0.42%) | 30.89 | 30.51 - 31.49 | 0.873 times | Fri 29 August 2025 | 31.12 (5.03%) | 29.74 | 29.20 - 31.12 | 0.7565 times | Thu 31 July 2025 | 29.63 (-2.56%) | 30.38 | 29.63 - 30.96 | 1.3605 times | Mon 30 June 2025 | 30.41 (-0.07%) | 30.27 | 30.01 - 31.21 | 0.6353 times | Fri 30 May 2025 | 30.43 (2.35%) | 29.83 | 29.50 - 30.94 | 1.276 times | Wed 30 April 2025 | 29.73 (-5.83%) | 31.62 | 26.92 - 31.80 | 3.1886 times | Mon 31 March 2025 | 31.57 (-4.45%) | 33.17 | 30.67 - 33.34 | 1.0406 times |
Yearly price and charts PptyU
Strong yearly Stock price targets for PptyU PPTY are 30.02 and 30.28
| Yearly Target 1 | 29.82 |
| Yearly Target 2 | 29.95 |
| Yearly Target 3 | 30.076666666667 |
| Yearly Target 4 | 30.21 |
| Yearly Target 5 | 30.34 |
Yearly price and volumes Ppty U
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 30.09 (-0.33%) | 30.08 | 29.94 - 30.20 | 0.0019 times | Wed 31 December 2025 | 30.19 (-6.1%) | 32.42 | 26.92 - 33.34 | 0.9875 times | Tue 31 December 2024 | 32.15 (6.28%) | 30.12 | 27.87 - 34.92 | 1.6201 times | Fri 29 December 2023 | 30.25 (7.88%) | 28.46 | 24.79 - 31.95 | 0.7272 times | Fri 30 December 2022 | 28.04 (-28.96%) | 39.89 | 26.20 - 39.89 | 1.0221 times | Fri 31 December 2021 | 39.47 (36.01%) | 29.09 | 27.99 - 39.67 | 0.8367 times | Thu 31 December 2020 | 29.02 (-10.71%) | 32.41 | 19.42 - 34.35 | 1.5441 times | Tue 31 December 2019 | 32.50 (25.82%) | 26.10 | 25.08 - 33.52 | 0.773 times | Mon 31 December 2018 | 25.83 (0%) | 25.57 | 24.78 - 29.16 | 1.4874 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PptyU
Tomorrow's movement Prediction of Ppty U PPTY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppty U PPTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PptyU (PPTY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PptyU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PptyU in short term but the buy signal is initial and weak.
PptyU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PptyU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PptyU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.07 and PptyU PPTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PptyU PPTY stock. Volume based technical analysis of PptyU PPTY stock is negative.
PptyU Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppty U PPTY
DMA (daily moving average) of Ppty U PPTY
| DMA period | DMA value |
| 5 day DMA | 30.19 |
| 12 day DMA | 30.14 |
| 20 day DMA | 30.06 |
| 35 day DMA | 30.08 |
| 50 day DMA | 30.12 |
| 100 day DMA | 30.43 |
| 150 day DMA | 30.42 |
| 200 day DMA | 30.33 |
EMA (exponential moving average) of Ppty U PPTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.15 | 30.18 | 30.2 |
| 12 day EMA | 30.14 | 30.15 | 30.15 |
| 20 day EMA | 30.14 | 30.14 | 30.14 |
| 35 day EMA | 30.14 | 30.14 | 30.14 |
| 50 day EMA | 30.18 | 30.18 | 30.18 |
SMA (simple moving average) of Ppty U PPTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.19 | 30.21 | 30.22 |
| 12 day SMA | 30.14 | 30.14 | 30.14 |
| 20 day SMA | 30.06 | 30.06 | 30.06 |
| 35 day SMA | 30.08 | 30.09 | 30.1 |
| 50 day SMA | 30.12 | 30.14 | 30.15 |
| 100 day SMA | 30.43 | 30.42 | 30.41 |
| 150 day SMA | 30.42 | 30.42 | 30.42 |
| 200 day SMA | 30.33 | 30.34 | 30.34 |
Videos related to: PptyU PPTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
