Munafa Stock Market Course + Intraday & FNO calls 
PptyU PPTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppty U PPTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PPTY
- PPTY Experts view
- Tomorrow's Movement PPTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PptyU
Strong intraday Stock price targets for PptyU are 31.51 and 31.61
| Intraday Target 1 | 31.43 |
| Intraday Target 2 | 31.49 |
| Intraday Target 3 | 31.526666666667 |
| Intraday Target 4 | 31.59 |
| Intraday Target 5 | 31.63 |
Daily price and volume Ppty U
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 31.56 (-0.22%) | 31.56 | 31.46 - 31.56 | 0.3598 times | Wed 18 February 2026 | 31.63 (-0.88%) | 31.79 | 31.61 - 31.79 | 2.7756 times | Tue 17 February 2026 | 31.91 (0.98%) | 31.74 | 31.60 - 31.91 | 1.1274 times | Fri 13 February 2026 | 31.60 (0%) | 31.65 | 31.60 - 31.65 | 0.9507 times | Fri 13 February 2026 | 31.60 (1.02%) | 31.65 | 31.60 - 31.65 | 0.9423 times | Thu 12 February 2026 | 31.28 (-1.2%) | 31.93 | 31.19 - 31.93 | 0.3572 times | Wed 11 February 2026 | 31.66 (-0.81%) | 31.95 | 31.66 - 31.95 | 0.201 times | Tue 10 February 2026 | 31.92 (1.49%) | 31.56 | 31.56 - 31.97 | 0.5392 times | Mon 09 February 2026 | 31.45 (-0.13%) | 31.29 | 31.29 - 31.48 | 1.405 times | Fri 06 February 2026 | 31.49 (1.22%) | 31.28 | 31.22 - 31.49 | 1.3417 times | Thu 05 February 2026 | 31.11 (0.48%) | 30.96 | 30.96 - 31.11 | 0.1886 times |
Weekly price and charts PptyU
Strong weekly Stock price targets for PptyU PPTY are 31.29 and 31.74
| Weekly Target 1 | 31.19 |
| Weekly Target 2 | 31.38 |
| Weekly Target 3 | 31.643333333333 |
| Weekly Target 4 | 31.83 |
| Weekly Target 5 | 32.09 |
Weekly price and volumes for Ppty U
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 31.56 (-0.13%) | 31.74 | 31.46 - 31.91 | 1.3624 times | Fri 13 February 2026 | 31.60 (0%) | 31.65 | 31.60 - 31.65 | 0.3039 times | Fri 13 February 2026 | 31.60 (0.35%) | 31.29 | 31.19 - 31.97 | 1.1009 times | Fri 06 February 2026 | 31.49 (2.87%) | 30.67 | 30.34 - 31.49 | 1.1225 times | Fri 30 January 2026 | 30.61 (-0.07%) | 30.66 | 30.11 - 30.66 | 0.9855 times | Fri 23 January 2026 | 30.63 (-2.02%) | 30.83 | 30.43 - 30.95 | 0.7344 times | Fri 16 January 2026 | 31.26 (1.92%) | 30.59 | 30.55 - 31.26 | 1.3853 times | Fri 09 January 2026 | 30.67 (1.72%) | 30.06 | 30.04 - 30.76 | 2.1399 times | Fri 02 January 2026 | 30.15 (-0.07%) | 30.28 | 29.94 - 30.30 | 0.4629 times | Fri 26 December 2025 | 30.17 (0.67%) | 29.88 | 29.78 - 30.20 | 0.4023 times | Fri 19 December 2025 | 29.97 (-0.1%) | 30.22 | 29.92 - 30.28 | 0.9834 times |
Monthly price and charts PptyU
Strong monthly Stock price targets for PptyU PPTY are 30.95 and 32.58
| Monthly Target 1 | 29.66 |
| Monthly Target 2 | 30.61 |
| Monthly Target 3 | 31.29 |
| Monthly Target 4 | 32.24 |
| Monthly Target 5 | 32.92 |
Monthly price and volumes Ppty U
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 31.56 (3.1%) | 30.67 | 30.34 - 31.97 | 0.545 times | Fri 30 January 2026 | 30.61 (1.39%) | 30.08 | 29.94 - 31.26 | 0.7433 times | Wed 31 December 2025 | 30.19 (-1.57%) | 30.42 | 29.64 - 30.42 | 0.5413 times | Fri 28 November 2025 | 30.67 (3.13%) | 29.67 | 29.54 - 30.76 | 0.524 times | Fri 31 October 2025 | 29.74 (-4.03%) | 31.00 | 29.34 - 31.28 | 1.3489 times | Tue 30 September 2025 | 30.99 (-0.42%) | 30.89 | 30.51 - 31.49 | 1.1216 times | Fri 29 August 2025 | 31.12 (5.03%) | 29.74 | 29.20 - 31.12 | 0.972 times | Thu 31 July 2025 | 29.63 (-2.56%) | 30.38 | 29.63 - 30.96 | 1.748 times | Mon 30 June 2025 | 30.41 (-0.07%) | 30.27 | 30.01 - 31.21 | 0.8163 times | Fri 30 May 2025 | 30.43 (2.35%) | 29.83 | 29.50 - 30.94 | 1.6395 times | Wed 30 April 2025 | 29.73 (-5.83%) | 31.62 | 26.92 - 31.80 | 4.0969 times |
Yearly price and charts PptyU
Strong yearly Stock price targets for PptyU PPTY are 30.75 and 32.78
| Yearly Target 1 | 29.13 |
| Yearly Target 2 | 30.34 |
| Yearly Target 3 | 31.156666666667 |
| Yearly Target 4 | 32.37 |
| Yearly Target 5 | 33.19 |
Yearly price and volumes Ppty U
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 31.56 (4.54%) | 30.08 | 29.94 - 31.97 | 0.062 times | Wed 31 December 2025 | 30.19 (-6.1%) | 32.42 | 26.92 - 33.34 | 0.9809 times | Tue 31 December 2024 | 32.15 (6.28%) | 30.12 | 27.87 - 34.92 | 1.6093 times | Fri 29 December 2023 | 30.25 (7.88%) | 28.46 | 24.79 - 31.95 | 0.7223 times | Fri 30 December 2022 | 28.04 (-28.96%) | 39.89 | 26.20 - 39.89 | 1.0153 times | Fri 31 December 2021 | 39.47 (36.01%) | 29.09 | 27.99 - 39.67 | 0.8311 times | Thu 31 December 2020 | 29.02 (-10.71%) | 32.41 | 19.42 - 34.35 | 1.5338 times | Tue 31 December 2019 | 32.50 (25.82%) | 26.10 | 25.08 - 33.52 | 0.7678 times | Mon 31 December 2018 | 25.83 (0%) | 25.57 | 24.78 - 29.16 | 1.4775 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PptyU
Tomorrow's movement Prediction of Ppty U PPTY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppty U PPTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ppty U PPTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.58
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PptyU (PPTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PptyU stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PptyU in short term and the buy signal is strong.
PptyU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PptyU in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PptyU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.61 and PptyU PPTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PptyU PPTY stock. Volume based technical analysis of PptyU PPTY stock is negative.
PptyU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppty U PPTY
DMA (daily moving average) of Ppty U PPTY
| DMA period | DMA value |
| 5 day DMA | 31.66 |
| 12 day DMA | 31.51 |
| 20 day DMA | 31.09 |
| 35 day DMA | 30.88 |
| 50 day DMA | 30.63 |
| 100 day DMA | 30.48 |
| 150 day DMA | 30.5 |
| 200 day DMA | 30.49 |
EMA (exponential moving average) of Ppty U PPTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.61 | 31.64 | 31.65 |
| 12 day EMA | 31.45 | 31.43 | 31.39 |
| 20 day EMA | 31.23 | 31.2 | 31.16 |
| 35 day EMA | 30.94 | 30.9 | 30.86 |
| 50 day EMA | 30.69 | 30.65 | 30.61 |
SMA (simple moving average) of Ppty U PPTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.66 | 31.6 | 31.61 |
| 12 day SMA | 31.51 | 31.42 | 31.31 |
| 20 day SMA | 31.09 | 31.04 | 31 |
| 35 day SMA | 30.88 | 30.84 | 30.8 |
| 50 day SMA | 30.63 | 30.6 | 30.56 |
| 100 day SMA | 30.48 | 30.47 | 30.46 |
| 150 day SMA | 30.5 | 30.49 | 30.48 |
| 200 day SMA | 30.49 | 30.48 | 30.47 |
Videos related to: PptyU PPTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
