ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PptyU PPTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppty U PPTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PptyU

Strong intraday Stock price targets for PptyU are 30.75 and 30.92

Intraday Target 130.72
Intraday Target 230.77
Intraday Target 330.886666666667
Intraday Target 430.94
Intraday Target 531.06

Daily price and volume Ppty U

Date Closing Open Range Volume
Mon 16 March 2026 30.83 (0.69%) 30.98 30.83 - 31.00 0.691 times
Fri 13 March 2026 30.62 (-0.52%) 31.01 30.60 - 31.10 1.697 times
Thu 12 March 2026 30.78 (-0.42%) 30.86 30.78 - 30.99 1.8845 times
Wed 11 March 2026 30.91 (-0.9%) 31.04 30.83 - 31.04 1.3232 times
Tue 10 March 2026 31.19 (-0.1%) 31.23 31.19 - 31.23 0.1256 times
Mon 09 March 2026 31.22 (0.06%) 30.74 30.74 - 31.22 0.4736 times
Fri 06 March 2026 31.20 (-1.45%) 31.38 31.12 - 31.51 3.0827 times
Thu 05 March 2026 31.66 (-0.97%) 31.69 31.63 - 31.69 0.2199 times
Wed 04 March 2026 31.97 (0.53%) 31.84 31.84 - 31.97 0.2827 times
Tue 03 March 2026 31.80 (-0.28%) 31.43 31.43 - 31.80 0.2199 times
Mon 02 March 2026 31.89 (0.22%) 31.77 31.77 - 31.89 0.1256 times

 Daily chart PptyU

Weekly price and charts PptyU

Strong weekly Stock price targets for PptyU PPTY are 30.75 and 30.92

Weekly Target 130.72
Weekly Target 230.77
Weekly Target 330.886666666667
Weekly Target 430.94
Weekly Target 531.06

Weekly price and volumes for Ppty U

Date Closing Open Range Volume
Mon 16 March 2026 30.83 (0.69%) 30.98 30.83 - 31.00 0.1079 times
Fri 13 March 2026 30.62 (-1.86%) 30.74 30.60 - 31.23 0.8593 times
Fri 06 March 2026 31.20 (-1.95%) 31.77 31.12 - 31.97 0.6137 times
Fri 27 February 2026 31.82 (0.41%) 31.82 31.61 - 32.20 2.2129 times
Fri 20 February 2026 31.69 (0.28%) 31.74 31.46 - 31.91 2.4027 times
Fri 13 February 2026 31.60 (0%) 31.65 31.60 - 31.65 0.2721 times
Fri 13 February 2026 31.60 (0.35%) 31.29 31.19 - 31.97 0.9859 times
Fri 06 February 2026 31.49 (2.87%) 30.67 30.34 - 31.49 1.0052 times
Fri 30 January 2026 30.61 (-0.07%) 30.66 30.11 - 30.66 0.8826 times
Fri 23 January 2026 30.63 (-2.02%) 30.83 30.43 - 30.95 0.6577 times
Fri 16 January 2026 31.26 (1.92%) 30.59 30.55 - 31.26 1.2405 times

 weekly chart PptyU

Monthly price and charts PptyU

Strong monthly Stock price targets for PptyU PPTY are 30.03 and 31.4

Monthly Target 129.76
Monthly Target 230.3
Monthly Target 331.133333333333
Monthly Target 431.67
Monthly Target 532.5

Monthly price and volumes Ppty U

Date Closing Open Range Volume
Mon 16 March 2026 30.83 (-3.11%) 31.77 30.60 - 31.97 0.2706 times
Fri 27 February 2026 31.82 (3.95%) 30.67 30.34 - 32.20 1.1776 times
Fri 30 January 2026 30.61 (1.39%) 30.08 29.94 - 31.26 0.8133 times
Wed 31 December 2025 30.19 (-1.57%) 30.42 29.64 - 30.42 0.5923 times
Fri 28 November 2025 30.67 (3.13%) 29.67 29.54 - 30.76 0.5734 times
Fri 31 October 2025 29.74 (-4.03%) 31.00 29.34 - 31.28 1.4759 times
Tue 30 September 2025 30.99 (-0.42%) 30.89 30.51 - 31.49 1.2273 times
Fri 29 August 2025 31.12 (5.03%) 29.74 29.20 - 31.12 1.0636 times
Thu 31 July 2025 29.63 (-2.56%) 30.38 29.63 - 30.96 1.9127 times
Mon 30 June 2025 30.41 (-0.07%) 30.27 30.01 - 31.21 0.8932 times
Fri 30 May 2025 30.43 (2.35%) 29.83 29.50 - 30.94 1.794 times

 monthly chart PptyU

Yearly price and charts PptyU

Strong yearly Stock price targets for PptyU PPTY are 30.39 and 32.65

Yearly Target 128.73
Yearly Target 229.78
Yearly Target 330.99
Yearly Target 432.04
Yearly Target 533.25

Yearly price and volumes Ppty U

Date Closing Open Range Volume
Mon 16 March 2026 30.83 (2.12%) 30.08 29.94 - 32.20 0.0991 times
Wed 31 December 2025 30.19 (-6.1%) 32.42 26.92 - 33.34 0.9768 times
Tue 31 December 2024 32.15 (6.28%) 30.12 27.87 - 34.92 1.6026 times
Fri 29 December 2023 30.25 (7.88%) 28.46 24.79 - 31.95 0.7193 times
Fri 30 December 2022 28.04 (-28.96%) 39.89 26.20 - 39.89 1.0111 times
Fri 31 December 2021 39.47 (36.01%) 29.09 27.99 - 39.67 0.8277 times
Thu 31 December 2020 29.02 (-10.71%) 32.41 19.42 - 34.35 1.5274 times
Tue 31 December 2019 32.50 (25.82%) 26.10 25.08 - 33.52 0.7646 times
Mon 31 December 2018 25.83 (0%) 25.57 24.78 - 29.16 1.4714 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of PptyU

Tomorrow's movement Prediction of Ppty U PPTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ppty U PPTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PptyU (PPTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PptyU stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PptyU in short term and the sell signal is strong.

PptyU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PptyU in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PptyU is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31 and PptyU PPTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PptyU PPTY stock. Volume based technical analysis of PptyU PPTY stock is negative.

PptyU Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppty U PPTY

DMA (daily moving average) of Ppty U PPTY

DMA period DMA value
5 day DMA 30.87
12 day DMA 31.32
20 day DMA 31.51
35 day DMA 31.31
50 day DMA 31.11
100 day DMA 30.62
150 day DMA 30.65
200 day DMA 30.59

EMA (exponential moving average) of Ppty U PPTY

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8930.9231.07
12 day EMA31.1831.2431.35
20 day EMA31.2731.3231.39
35 day EMA31.1831.231.23
50 day EMA3131.0131.03

SMA (simple moving average) of Ppty U PPTY

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8730.9431.06
12 day SMA31.3231.4431.55
20 day SMA31.5131.5531.6
35 day SMA31.3131.331.3
50 day SMA31.1131.131.09
100 day SMA30.6230.6230.62
150 day SMA30.6530.6430.63
200 day SMA30.5930.5930.58

Videos related to: PptyU PPTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PptyU PPTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top