ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PptyU PPTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppty U PPTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PptyU

Strong intraday Stock price targets for PptyU are 32.25 and 32.25

Intraday Target 132.25
Intraday Target 232.25
Intraday Target 332.25
Intraday Target 432.25
Intraday Target 532.25

Daily price and volume Ppty U

Date Closing Open Range Volume
Mon 26 October 2026 32.25 (0.62%) 32.25 32.25 - 32.25 0.1118 times
Fri 23 October 2026 32.05 (0.6%) 32.08 31.98 - 32.08 2.3115 times
Thu 22 October 2026 31.86 (0.7%) 31.60 31.60 - 31.86 0.8217 times
Wed 21 October 2026 31.64 (0.09%) 31.86 31.61 - 31.86 1.7031 times
Tue 20 October 2026 31.61 (-0.35%) 31.32 31.32 - 31.61 0.2796 times
Mon 19 October 2026 31.72 (-0.16%) 31.44 31.44 - 31.44 0 times
Fri 16 October 2026 31.77 (0.22%) 31.96 31.64 - 31.98 1.2676 times
Thu 15 October 2026 31.70 (1.34%) 31.70 31.70 - 31.70 0.2983 times
Wed 14 October 2026 31.28 (-1.45%) 31.62 31.25 - 31.62 1.6404 times
Tue 13 October 2026 31.74 (0.19%) 31.76 31.70 - 31.76 1.5659 times
Mon 12 October 2026 31.68 (0.41%) 31.57 31.57 - 31.72 3.6209 times

 Daily chart PptyU

Weekly price and charts PptyU

Strong weekly Stock price targets for PptyU PPTY are 32.25 and 32.25

Weekly Target 132.25
Weekly Target 232.25
Weekly Target 332.25
Weekly Target 432.25
Weekly Target 532.25

Weekly price and volumes for Ppty U

Date Closing Open Range Volume
Mon 26 October 2026 32.25 (0.62%) 32.25 32.25 - 32.25 0.0198 times
Fri 23 October 2026 32.05 (0.88%) 31.44 31.32 - 32.08 0.905 times
Fri 16 October 2026 31.77 (0.7%) 31.57 31.25 - 31.98 1.4848 times
Fri 09 October 2026 31.55 (0.32%) 31.44 31.00 - 31.71 1.4217 times
Fri 02 October 2026 31.45 (-0.98%) 31.92 31.23 - 31.93 1.5038 times
Fri 25 September 2026 31.76 (-0.69%) 32.18 31.68 - 32.25 1.0273 times
Fri 18 September 2026 31.98 (-2.02%) 32.60 31.98 - 32.60 1.1847 times
Fri 11 September 2026 32.64 (-1.27%) 33.06 32.39 - 33.18 1.0025 times
Fri 04 September 2026 33.06 (-1.55%) 33.23 32.95 - 33.35 0.7115 times
Fri 28 August 2026 33.58 (-1.09%) 34.09 33.58 - 34.29 0.7387 times
Fri 21 August 2026 33.95 (-0.06%) 33.72 33.60 - 34.07 0.9758 times

 weekly chart PptyU

Monthly price and charts PptyU

Strong monthly Stock price targets for PptyU PPTY are 31.63 and 32.88

Monthly Target 130.58
Monthly Target 231.42
Monthly Target 331.833333333333
Monthly Target 432.67
Monthly Target 533.08

Monthly price and volumes Ppty U

Date Closing Open Range Volume
Mon 26 October 2026 32.25 (2.51%) 31.23 31.00 - 32.25 0.5259 times
Wed 30 September 2026 31.46 (-5.5%) 33.17 31.46 - 33.35 0.6026 times
Mon 31 August 2026 33.29 (-3.76%) 34.64 33.23 - 34.64 0.5128 times
Fri 31 July 2026 34.59 (0.26%) 34.44 34.36 - 35.44 1.7973 times
Tue 30 June 2026 34.50 (4.7%) 32.56 32.22 - 34.62 0.6443 times
Fri 29 May 2026 32.95 (1.73%) 32.42 32.06 - 33.40 0.5926 times
Thu 30 April 2026 32.39 (7.57%) 30.23 30.07 - 32.70 0.4819 times
Tue 31 March 2026 30.11 (-5.37%) 31.77 29.74 - 31.97 0.993 times
Fri 27 February 2026 31.82 (3.95%) 30.67 30.34 - 32.20 2.2396 times
Fri 30 January 2026 30.61 (1.39%) 30.08 29.94 - 31.26 1.61 times
Wed 31 December 2025 30.19 (-1.57%) 30.42 29.64 - 30.42 1.1725 times

 monthly chart PptyU

Yearly price and charts PptyU

Strong yearly Stock price targets for PptyU PPTY are 31 and 36.7

Yearly Target 126.78
Yearly Target 229.51
Yearly Target 332.476666666667
Yearly Target 435.21
Yearly Target 538.18

Yearly price and volumes Ppty U

Date Closing Open Range Volume
Mon 26 October 2026 32.25 (6.82%) 30.08 29.74 - 35.44 0.2208 times
Wed 31 December 2025 30.19 (-6.1%) 32.42 26.92 - 33.34 0.9602 times
Tue 31 December 2024 32.15 (6.28%) 30.12 27.87 - 34.92 1.5875 times
Fri 29 December 2023 30.25 (7.88%) 28.46 24.79 - 31.95 0.7042 times
Fri 30 December 2022 28.04 (-28.96%) 39.89 26.20 - 39.89 0.9662 times
Fri 31 December 2021 39.47 (36.01%) 29.09 27.99 - 39.67 0.8087 times
Thu 31 December 2020 29.02 (-10.71%) 32.41 19.42 - 34.35 1.523 times
Tue 31 December 2019 32.50 (25.82%) 26.10 25.08 - 33.52 0.7624 times
Mon 31 December 2018 25.83 (0%) 25.57 24.78 - 29.16 1.4671 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of PptyU

Tomorrow's movement Prediction of Ppty U PPTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ppty U PPTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PptyU (PPTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PptyU stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PptyU in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PptyU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PptyU in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PptyU is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.73 and PptyU PPTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PptyU PPTY stock. Volume based technical analysis of PptyU PPTY stock is negative.

PptyU Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppty U PPTY

DMA (daily moving average) of Ppty U PPTY

DMA period DMA value
5 day DMA 31.88
12 day DMA 31.74
20 day DMA 31.61
35 day DMA 31.89
50 day DMA 32.43
100 day DMA 33.37
150 day DMA 32.89
200 day DMA 32.44

EMA (exponential moving average) of Ppty U PPTY

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9631.8231.71
12 day EMA31.8131.7331.67
20 day EMA31.8231.7831.75
35 day EMA32.1232.1132.11
50 day EMA32.4732.4832.5

SMA (simple moving average) of Ppty U PPTY

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8831.7831.72
12 day SMA31.7431.6631.59
20 day SMA31.6131.5931.57
35 day SMA31.8931.9131.95
50 day SMA32.4332.4632.5
100 day SMA33.3733.3833.38
150 day SMA32.8932.8832.86
200 day SMA32.4432.4332.42

Videos related to: PptyU PPTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PptyU PPTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top