Munafa Stock Market Course + Intraday & FNO calls 
PptyU PPTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppty U PPTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PPTY
- PPTY Experts view
- Tomorrow's Movement PPTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PptyU
Strong intraday Stock price targets for PptyU are 31.11 and 31.41
| Intraday Target 1 | 30.86 |
| Intraday Target 2 | 31.06 |
| Intraday Target 3 | 31.16 |
| Intraday Target 4 | 31.36 |
| Intraday Target 5 | 31.46 |
Daily price and volume Ppty U
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.26 (1%) | 30.96 | 30.96 - 31.26 | 0.3374 times | Thu 15 January 2026 | 30.95 (1.08%) | 30.93 | 30.92 - 31.05 | 1.9134 times | Wed 14 January 2026 | 30.62 (0%) | 30.78 | 30.78 - 30.78 | 0 times | Tue 13 January 2026 | 30.62 (0.23%) | 30.62 | 30.62 - 30.62 | 0.5212 times | Mon 12 January 2026 | 30.55 (-0.39%) | 30.59 | 30.55 - 30.62 | 1.1577 times | Fri 09 January 2026 | 30.67 (-0.03%) | 30.70 | 30.64 - 30.76 | 0.5281 times | Thu 08 January 2026 | 30.68 (1.25%) | 30.67 | 30.67 - 30.75 | 0.077 times | Wed 07 January 2026 | 30.30 (-0.69%) | 30.63 | 30.30 - 30.63 | 0.8699 times | Tue 06 January 2026 | 30.51 (1.4%) | 30.20 | 30.20 - 30.53 | 3.9583 times | Mon 05 January 2026 | 30.09 (-0.2%) | 30.06 | 30.04 - 30.20 | 0.6369 times | Fri 02 January 2026 | 30.15 (-0.13%) | 30.08 | 29.94 - 30.15 | 0.1709 times |
Weekly price and charts PptyU
Strong weekly Stock price targets for PptyU PPTY are 30.91 and 31.62
| Weekly Target 1 | 30.31 |
| Weekly Target 2 | 30.79 |
| Weekly Target 3 | 31.023333333333 |
| Weekly Target 4 | 31.5 |
| Weekly Target 5 | 31.73 |
Weekly price and volumes for Ppty U
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.26 (1.92%) | 30.59 | 30.55 - 31.26 | 1.3442 times | Fri 09 January 2026 | 30.67 (1.72%) | 30.06 | 30.04 - 30.76 | 2.0763 times | Fri 02 January 2026 | 30.15 (-0.07%) | 30.28 | 29.94 - 30.30 | 0.4491 times | Fri 26 December 2025 | 30.17 (0.67%) | 29.88 | 29.78 - 30.20 | 0.3904 times | Fri 19 December 2025 | 29.97 (-0.1%) | 30.22 | 29.92 - 30.28 | 0.9542 times | Fri 12 December 2025 | 30.00 (-0.17%) | 29.75 | 29.64 - 30.13 | 1.6466 times | Fri 05 December 2025 | 30.05 (-2.02%) | 30.42 | 29.89 - 30.42 | 0.3672 times | Fri 28 November 2025 | 30.67 (1.93%) | 29.96 | 29.96 - 30.76 | 0.9255 times | Fri 21 November 2025 | 30.09 (0.5%) | 29.94 | 29.54 - 30.09 | 1.1837 times | Fri 14 November 2025 | 29.94 (-0.93%) | 30.36 | 29.84 - 30.50 | 0.6629 times | Fri 07 November 2025 | 30.22 (1.61%) | 29.67 | 29.67 - 30.26 | 0.8568 times |
Monthly price and charts PptyU
Strong monthly Stock price targets for PptyU PPTY are 30.6 and 31.92
| Monthly Target 1 | 29.5 |
| Monthly Target 2 | 30.38 |
| Monthly Target 3 | 30.82 |
| Monthly Target 4 | 31.7 |
| Monthly Target 5 | 32.14 |
Monthly price and volumes Ppty U
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.26 (3.54%) | 30.08 | 29.94 - 31.26 | 0.3774 times | Wed 31 December 2025 | 30.19 (-1.57%) | 30.42 | 29.64 - 30.42 | 0.4067 times | Fri 28 November 2025 | 30.67 (3.13%) | 29.67 | 29.54 - 30.76 | 0.3937 times | Fri 31 October 2025 | 29.74 (-4.03%) | 31.00 | 29.34 - 31.28 | 1.0134 times | Tue 30 September 2025 | 30.99 (-0.42%) | 30.89 | 30.51 - 31.49 | 0.8426 times | Fri 29 August 2025 | 31.12 (5.03%) | 29.74 | 29.20 - 31.12 | 0.7303 times | Thu 31 July 2025 | 29.63 (-2.56%) | 30.38 | 29.63 - 30.96 | 1.3132 times | Mon 30 June 2025 | 30.41 (-0.07%) | 30.27 | 30.01 - 31.21 | 0.6133 times | Fri 30 May 2025 | 30.43 (2.35%) | 29.83 | 29.50 - 30.94 | 1.2317 times | Wed 30 April 2025 | 29.73 (-5.83%) | 31.62 | 26.92 - 31.80 | 3.0779 times | Mon 31 March 2025 | 31.57 (-4.45%) | 33.17 | 30.67 - 33.34 | 1.0044 times |
Yearly price and charts PptyU
Strong yearly Stock price targets for PptyU PPTY are 30.6 and 31.92
| Yearly Target 1 | 29.5 |
| Yearly Target 2 | 30.38 |
| Yearly Target 3 | 30.82 |
| Yearly Target 4 | 31.7 |
| Yearly Target 5 | 32.14 |
Yearly price and volumes Ppty U
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.26 (3.54%) | 30.08 | 29.94 - 31.26 | 0.0243 times | Wed 31 December 2025 | 30.19 (-6.1%) | 32.42 | 26.92 - 33.34 | 0.985 times | Tue 31 December 2024 | 32.15 (6.28%) | 30.12 | 27.87 - 34.92 | 1.6161 times | Fri 29 December 2023 | 30.25 (7.88%) | 28.46 | 24.79 - 31.95 | 0.7254 times | Fri 30 December 2022 | 28.04 (-28.96%) | 39.89 | 26.20 - 39.89 | 1.0196 times | Fri 31 December 2021 | 39.47 (36.01%) | 29.09 | 27.99 - 39.67 | 0.8347 times | Thu 31 December 2020 | 29.02 (-10.71%) | 32.41 | 19.42 - 34.35 | 1.5402 times | Tue 31 December 2019 | 32.50 (25.82%) | 26.10 | 25.08 - 33.52 | 0.7711 times | Mon 31 December 2018 | 25.83 (0%) | 25.57 | 24.78 - 29.16 | 1.4837 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PptyU
Tomorrow's movement Prediction of Ppty U PPTY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppty U PPTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ppty U PPTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.08
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PptyU (PPTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PptyU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PptyU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PptyU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PptyU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PptyU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.59 and PptyU PPTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PptyU PPTY stock. Volume based technical analysis of PptyU PPTY stock is negative.
PptyU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppty U PPTY
DMA (daily moving average) of Ppty U PPTY
| DMA period | DMA value |
| 5 day DMA | 30.8 |
| 12 day DMA | 30.55 |
| 20 day DMA | 30.38 |
| 35 day DMA | 30.28 |
| 50 day DMA | 30.2 |
| 100 day DMA | 30.48 |
| 150 day DMA | 30.43 |
| 200 day DMA | 30.3 |
EMA (exponential moving average) of Ppty U PPTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.89 | 30.7 | 30.57 |
| 12 day EMA | 30.64 | 30.53 | 30.45 |
| 20 day EMA | 30.49 | 30.41 | 30.35 |
| 35 day EMA | 30.33 | 30.28 | 30.24 |
| 50 day EMA | 30.23 | 30.19 | 30.16 |
SMA (simple moving average) of Ppty U PPTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.8 | 30.68 | 30.63 |
| 12 day SMA | 30.55 | 30.47 | 30.41 |
| 20 day SMA | 30.38 | 30.33 | 30.28 |
| 35 day SMA | 30.28 | 30.26 | 30.23 |
| 50 day SMA | 30.2 | 30.17 | 30.15 |
| 100 day SMA | 30.48 | 30.47 | 30.47 |
| 150 day SMA | 30.43 | 30.43 | 30.43 |
| 200 day SMA | 30.3 | 30.3 | 30.3 |
Videos related to: PptyU PPTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
