Munafa Stock Market Course + Intraday & FNO calls 
PptyU PPTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppty U PPTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PPTY
- PPTY Experts view
- Tomorrow's Movement PPTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PptyU
Strong intraday Stock price targets for PptyU are 30.81 and 30.87
| Intraday Target 1 | 30.76 |
| Intraday Target 2 | 30.8 |
| Intraday Target 3 | 30.82 |
| Intraday Target 4 | 30.86 |
| Intraday Target 5 | 30.88 |
Daily price and volume Ppty U
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.84 (-1.34%) | 30.83 | 30.78 - 30.84 | 0.0986 times | Fri 16 January 2026 | 31.26 (1%) | 30.96 | 30.96 - 31.26 | 0.3568 times | Thu 15 January 2026 | 30.95 (1.08%) | 30.93 | 30.92 - 31.05 | 2.0235 times | Wed 14 January 2026 | 30.62 (0%) | 30.78 | 30.78 - 30.78 | 0 times | Tue 13 January 2026 | 30.62 (0.23%) | 30.62 | 30.62 - 30.62 | 0.5511 times | Mon 12 January 2026 | 30.55 (-0.39%) | 30.59 | 30.55 - 30.62 | 1.2243 times | Fri 09 January 2026 | 30.67 (-0.03%) | 30.70 | 30.64 - 30.76 | 0.5585 times | Thu 08 January 2026 | 30.68 (1.25%) | 30.67 | 30.67 - 30.75 | 0.0815 times | Wed 07 January 2026 | 30.30 (-0.69%) | 30.63 | 30.30 - 30.63 | 0.9199 times | Tue 06 January 2026 | 30.51 (1.4%) | 30.20 | 30.20 - 30.53 | 4.1859 times | Mon 05 January 2026 | 30.09 (-0.2%) | 30.06 | 30.04 - 30.20 | 0.6735 times |
Weekly price and charts PptyU
Strong weekly Stock price targets for PptyU PPTY are 30.81 and 30.87
| Weekly Target 1 | 30.76 |
| Weekly Target 2 | 30.8 |
| Weekly Target 3 | 30.82 |
| Weekly Target 4 | 30.86 |
| Weekly Target 5 | 30.88 |
Weekly price and volumes for Ppty U
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.84 (-1.34%) | 30.83 | 30.78 - 30.84 | 0.034 times | Fri 16 January 2026 | 31.26 (1.92%) | 30.59 | 30.55 - 31.26 | 1.4347 times | Fri 09 January 2026 | 30.67 (1.72%) | 30.06 | 30.04 - 30.76 | 2.2162 times | Fri 02 January 2026 | 30.15 (-0.07%) | 30.28 | 29.94 - 30.30 | 0.4794 times | Fri 26 December 2025 | 30.17 (0.67%) | 29.88 | 29.78 - 30.20 | 0.4167 times | Fri 19 December 2025 | 29.97 (-0.1%) | 30.22 | 29.92 - 30.28 | 1.0184 times | Fri 12 December 2025 | 30.00 (-0.17%) | 29.75 | 29.64 - 30.13 | 1.7575 times | Fri 05 December 2025 | 30.05 (-2.02%) | 30.42 | 29.89 - 30.42 | 0.3919 times | Fri 28 November 2025 | 30.67 (1.93%) | 29.96 | 29.96 - 30.76 | 0.9878 times | Fri 21 November 2025 | 30.09 (0.5%) | 29.94 | 29.54 - 30.09 | 1.2635 times | Fri 14 November 2025 | 29.94 (-0.93%) | 30.36 | 29.84 - 30.50 | 0.7075 times |
Monthly price and charts PptyU
Strong monthly Stock price targets for PptyU PPTY are 30.39 and 31.71
| Monthly Target 1 | 29.36 |
| Monthly Target 2 | 30.1 |
| Monthly Target 3 | 30.68 |
| Monthly Target 4 | 31.42 |
| Monthly Target 5 | 32 |
Monthly price and volumes Ppty U
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.84 (2.15%) | 30.08 | 29.94 - 31.26 | 0.3807 times | Wed 31 December 2025 | 30.19 (-1.57%) | 30.42 | 29.64 - 30.42 | 0.4065 times | Fri 28 November 2025 | 30.67 (3.13%) | 29.67 | 29.54 - 30.76 | 0.3935 times | Fri 31 October 2025 | 29.74 (-4.03%) | 31.00 | 29.34 - 31.28 | 1.013 times | Tue 30 September 2025 | 30.99 (-0.42%) | 30.89 | 30.51 - 31.49 | 0.8424 times | Fri 29 August 2025 | 31.12 (5.03%) | 29.74 | 29.20 - 31.12 | 0.73 times | Thu 31 July 2025 | 29.63 (-2.56%) | 30.38 | 29.63 - 30.96 | 1.3128 times | Mon 30 June 2025 | 30.41 (-0.07%) | 30.27 | 30.01 - 31.21 | 0.613 times | Fri 30 May 2025 | 30.43 (2.35%) | 29.83 | 29.50 - 30.94 | 1.2313 times | Wed 30 April 2025 | 29.73 (-5.83%) | 31.62 | 26.92 - 31.80 | 3.0768 times | Mon 31 March 2025 | 31.57 (-4.45%) | 33.17 | 30.67 - 33.34 | 1.0041 times |
Yearly price and charts PptyU
Strong yearly Stock price targets for PptyU PPTY are 30.39 and 31.71
| Yearly Target 1 | 29.36 |
| Yearly Target 2 | 30.1 |
| Yearly Target 3 | 30.68 |
| Yearly Target 4 | 31.42 |
| Yearly Target 5 | 32 |
Yearly price and volumes Ppty U
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.84 (2.15%) | 30.08 | 29.94 - 31.26 | 0.0245 times | Wed 31 December 2025 | 30.19 (-6.1%) | 32.42 | 26.92 - 33.34 | 0.985 times | Tue 31 December 2024 | 32.15 (6.28%) | 30.12 | 27.87 - 34.92 | 1.616 times | Fri 29 December 2023 | 30.25 (7.88%) | 28.46 | 24.79 - 31.95 | 0.7254 times | Fri 30 December 2022 | 28.04 (-28.96%) | 39.89 | 26.20 - 39.89 | 1.0195 times | Fri 31 December 2021 | 39.47 (36.01%) | 29.09 | 27.99 - 39.67 | 0.8346 times | Thu 31 December 2020 | 29.02 (-10.71%) | 32.41 | 19.42 - 34.35 | 1.5402 times | Tue 31 December 2019 | 32.50 (25.82%) | 26.10 | 25.08 - 33.52 | 0.771 times | Mon 31 December 2018 | 25.83 (0%) | 25.57 | 24.78 - 29.16 | 1.4837 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PptyU
Tomorrow's movement Prediction of Ppty U PPTY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppty U PPTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ppty U PPTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.91
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PptyU (PPTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PptyU stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PptyU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PptyU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PptyU in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PptyU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.63 and PptyU PPTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PptyU PPTY stock. Volume based technical analysis of PptyU PPTY stock is negative.
PptyU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppty U PPTY
DMA (daily moving average) of Ppty U PPTY
| DMA period | DMA value |
| 5 day DMA | 30.86 |
| 12 day DMA | 30.6 |
| 20 day DMA | 30.41 |
| 35 day DMA | 30.28 |
| 50 day DMA | 30.22 |
| 100 day DMA | 30.48 |
| 150 day DMA | 30.43 |
| 200 day DMA | 30.29 |
EMA (exponential moving average) of Ppty U PPTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.87 | 30.89 | 30.7 |
| 12 day EMA | 30.67 | 30.64 | 30.53 |
| 20 day EMA | 30.52 | 30.49 | 30.41 |
| 35 day EMA | 30.36 | 30.33 | 30.27 |
| 50 day EMA | 30.24 | 30.22 | 30.18 |
SMA (simple moving average) of Ppty U PPTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.86 | 30.8 | 30.68 |
| 12 day SMA | 30.6 | 30.55 | 30.47 |
| 20 day SMA | 30.41 | 30.38 | 30.33 |
| 35 day SMA | 30.28 | 30.28 | 30.26 |
| 50 day SMA | 30.22 | 30.2 | 30.17 |
| 100 day SMA | 30.48 | 30.48 | 30.47 |
| 150 day SMA | 30.43 | 30.43 | 30.43 |
| 200 day SMA | 30.29 | 30.3 | 30.3 |
Videos related to: PptyU PPTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
