Munafa Stock Market Course + Intraday & FNO calls 
PptyU PPTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppty U PPTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PPTY
- PPTY Experts view
- Tomorrow's Movement PPTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PptyU
Strong intraday Stock price targets for PptyU are 30.94 and 31.07
| Intraday Target 1 | 30.84 |
| Intraday Target 2 | 30.9 |
| Intraday Target 3 | 30.973333333333 |
| Intraday Target 4 | 31.03 |
| Intraday Target 5 | 31.1 |
Daily price and volume Ppty U
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 30.95 (1.08%) | 30.93 | 30.92 - 31.05 | 1.9458 times | Wed 14 January 2026 | 30.62 (0%) | 30.78 | 30.78 - 30.78 | 0 times | Tue 13 January 2026 | 30.62 (0.23%) | 30.62 | 30.62 - 30.62 | 0.53 times | Mon 12 January 2026 | 30.55 (-0.39%) | 30.59 | 30.55 - 30.62 | 1.1773 times | Fri 09 January 2026 | 30.67 (-0.03%) | 30.70 | 30.64 - 30.76 | 0.5371 times | Thu 08 January 2026 | 30.68 (1.25%) | 30.67 | 30.67 - 30.75 | 0.0784 times | Wed 07 January 2026 | 30.30 (-0.69%) | 30.63 | 30.30 - 30.63 | 0.8846 times | Tue 06 January 2026 | 30.51 (1.4%) | 30.20 | 30.20 - 30.53 | 4.0253 times | Mon 05 January 2026 | 30.09 (-0.2%) | 30.06 | 30.04 - 30.20 | 0.6477 times | Fri 02 January 2026 | 30.15 (-0.13%) | 30.08 | 29.94 - 30.15 | 0.1738 times | Wed 31 December 2025 | 30.19 (-0.36%) | 30.22 | 30.06 - 30.23 | 0.4339 times |
Weekly price and charts PptyU
Strong weekly Stock price targets for PptyU PPTY are 30.75 and 31.25
| Weekly Target 1 | 30.35 |
| Weekly Target 2 | 30.65 |
| Weekly Target 3 | 30.85 |
| Weekly Target 4 | 31.15 |
| Weekly Target 5 | 31.35 |
Weekly price and volumes for Ppty U
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 30.95 (0.91%) | 30.59 | 30.55 - 31.05 | 1.2431 times | Fri 09 January 2026 | 30.67 (1.72%) | 30.06 | 30.04 - 30.76 | 2.1006 times | Fri 02 January 2026 | 30.15 (-0.07%) | 30.28 | 29.94 - 30.30 | 0.4544 times | Fri 26 December 2025 | 30.17 (0.67%) | 29.88 | 29.78 - 30.20 | 0.3949 times | Fri 19 December 2025 | 29.97 (-0.1%) | 30.22 | 29.92 - 30.28 | 0.9653 times | Fri 12 December 2025 | 30.00 (-0.17%) | 29.75 | 29.64 - 30.13 | 1.6658 times | Fri 05 December 2025 | 30.05 (-2.02%) | 30.42 | 29.89 - 30.42 | 0.3715 times | Fri 28 November 2025 | 30.67 (1.93%) | 29.96 | 29.96 - 30.76 | 0.9363 times | Fri 21 November 2025 | 30.09 (0.5%) | 29.94 | 29.54 - 30.09 | 1.1976 times | Fri 14 November 2025 | 29.94 (-0.93%) | 30.36 | 29.84 - 30.50 | 0.6706 times | Fri 07 November 2025 | 30.22 (1.61%) | 29.67 | 29.67 - 30.26 | 0.8668 times |
Monthly price and charts PptyU
Strong monthly Stock price targets for PptyU PPTY are 30.45 and 31.56
| Monthly Target 1 | 29.54 |
| Monthly Target 2 | 30.24 |
| Monthly Target 3 | 30.646666666667 |
| Monthly Target 4 | 31.35 |
| Monthly Target 5 | 31.76 |
Monthly price and volumes Ppty U
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 30.95 (2.52%) | 30.08 | 29.94 - 31.05 | 0.3653 times | Wed 31 December 2025 | 30.19 (-1.57%) | 30.42 | 29.64 - 30.42 | 0.4072 times | Fri 28 November 2025 | 30.67 (3.13%) | 29.67 | 29.54 - 30.76 | 0.3941 times | Fri 31 October 2025 | 29.74 (-4.03%) | 31.00 | 29.34 - 31.28 | 1.0146 times | Tue 30 September 2025 | 30.99 (-0.42%) | 30.89 | 30.51 - 31.49 | 0.8437 times | Fri 29 August 2025 | 31.12 (5.03%) | 29.74 | 29.20 - 31.12 | 0.7312 times | Thu 31 July 2025 | 29.63 (-2.56%) | 30.38 | 29.63 - 30.96 | 1.3149 times | Mon 30 June 2025 | 30.41 (-0.07%) | 30.27 | 30.01 - 31.21 | 0.614 times | Fri 30 May 2025 | 30.43 (2.35%) | 29.83 | 29.50 - 30.94 | 1.2332 times | Wed 30 April 2025 | 29.73 (-5.83%) | 31.62 | 26.92 - 31.80 | 3.0817 times | Mon 31 March 2025 | 31.57 (-4.45%) | 33.17 | 30.67 - 33.34 | 1.0057 times |
Yearly price and charts PptyU
Strong yearly Stock price targets for PptyU PPTY are 30.45 and 31.56
| Yearly Target 1 | 29.54 |
| Yearly Target 2 | 30.24 |
| Yearly Target 3 | 30.646666666667 |
| Yearly Target 4 | 31.35 |
| Yearly Target 5 | 31.76 |
Yearly price and volumes Ppty U
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 30.95 (2.52%) | 30.08 | 29.94 - 31.05 | 0.0235 times | Wed 31 December 2025 | 30.19 (-6.1%) | 32.42 | 26.92 - 33.34 | 0.9851 times | Tue 31 December 2024 | 32.15 (6.28%) | 30.12 | 27.87 - 34.92 | 1.6162 times | Fri 29 December 2023 | 30.25 (7.88%) | 28.46 | 24.79 - 31.95 | 0.7254 times | Fri 30 December 2022 | 28.04 (-28.96%) | 39.89 | 26.20 - 39.89 | 1.0197 times | Fri 31 December 2021 | 39.47 (36.01%) | 29.09 | 27.99 - 39.67 | 0.8347 times | Thu 31 December 2020 | 29.02 (-10.71%) | 32.41 | 19.42 - 34.35 | 1.5404 times | Tue 31 December 2019 | 32.50 (25.82%) | 26.10 | 25.08 - 33.52 | 0.7711 times | Mon 31 December 2018 | 25.83 (0%) | 25.57 | 24.78 - 29.16 | 1.4839 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PptyU
Tomorrow's movement Prediction of Ppty U PPTY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppty U PPTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ppty U PPTY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 31 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PptyU (PPTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PptyU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PptyU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PptyU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PptyU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PptyU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.56 and PptyU PPTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PptyU PPTY stock. Volume based technical analysis of PptyU PPTY stock is negative.
PptyU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppty U PPTY
DMA (daily moving average) of Ppty U PPTY
| DMA period | DMA value |
| 5 day DMA | 30.68 |
| 12 day DMA | 30.47 |
| 20 day DMA | 30.33 |
| 35 day DMA | 30.26 |
| 50 day DMA | 30.17 |
| 100 day DMA | 30.47 |
| 150 day DMA | 30.43 |
| 200 day DMA | 30.3 |
EMA (exponential moving average) of Ppty U PPTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.7 | 30.57 | 30.55 |
| 12 day EMA | 30.53 | 30.45 | 30.42 |
| 20 day EMA | 30.42 | 30.36 | 30.33 |
| 35 day EMA | 30.3 | 30.26 | 30.24 |
| 50 day EMA | 30.21 | 30.18 | 30.16 |
SMA (simple moving average) of Ppty U PPTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.68 | 30.63 | 30.56 |
| 12 day SMA | 30.47 | 30.41 | 30.37 |
| 20 day SMA | 30.33 | 30.28 | 30.27 |
| 35 day SMA | 30.26 | 30.23 | 30.22 |
| 50 day SMA | 30.17 | 30.15 | 30.13 |
| 100 day SMA | 30.47 | 30.47 | 30.46 |
| 150 day SMA | 30.43 | 30.43 | 30.43 |
| 200 day SMA | 30.3 | 30.3 | 30.3 |
Videos related to: PptyU PPTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
