ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PptyU PPTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppty U PPTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PptyU

Strong intraday Stock price targets for PptyU are 29.94 and 30.01

Intraday Target 129.92
Intraday Target 229.96
Intraday Target 329.99
Intraday Target 430.03
Intraday Target 530.06

Daily price and volume Ppty U

Date Closing Open Range Volume
Fri 12 December 2025 30.00 (0.13%) 30.01 29.95 - 30.02 1.1345 times
Thu 11 December 2025 29.96 (0.37%) 29.98 29.92 - 30.13 3.4036 times
Wed 10 December 2025 29.85 (0.71%) 29.75 29.73 - 30.01 1.2401 times
Tue 09 December 2025 29.64 (0%) 29.88 29.64 - 29.88 1.8364 times
Mon 08 December 2025 29.64 (-1.36%) 29.75 29.64 - 29.75 0.562 times
Fri 05 December 2025 30.05 (-0.1%) 29.89 29.89 - 30.06 0.3628 times
Thu 04 December 2025 30.08 (-0.46%) 30.12 30.08 - 30.13 0.5506 times
Wed 03 December 2025 30.22 (-0.59%) 30.25 30.19 - 30.25 0.5541 times
Tue 02 December 2025 30.40 (-0.07%) 30.26 30.26 - 30.40 0.2955 times
Mon 01 December 2025 30.42 (-0.82%) 30.42 30.42 - 30.42 0.0604 times
Fri 28 November 2025 30.67 (-0.03%) 30.67 30.67 - 30.67 0.1319 times

 Daily chart PptyU

Weekly price and charts PptyU

Strong weekly Stock price targets for PptyU PPTY are 29.82 and 30.31

Weekly Target 129.43
Weekly Target 229.72
Weekly Target 329.923333333333
Weekly Target 430.21
Weekly Target 530.41

Weekly price and volumes for Ppty U

Date Closing Open Range Volume
Fri 12 December 2025 30.00 (-0.17%) 29.75 29.64 - 30.13 1.2044 times
Fri 05 December 2025 30.05 (-2.02%) 30.42 29.89 - 30.42 0.2686 times
Fri 28 November 2025 30.67 (1.93%) 29.96 29.96 - 30.76 0.677 times
Fri 21 November 2025 30.09 (0.5%) 29.94 29.54 - 30.09 0.8659 times
Fri 14 November 2025 29.94 (-0.93%) 30.36 29.84 - 30.50 0.4849 times
Fri 07 November 2025 30.22 (1.61%) 29.67 29.67 - 30.26 0.6267 times
Fri 31 October 2025 29.74 (-3.79%) 30.89 29.34 - 30.91 1.1612 times
Fri 24 October 2025 30.91 (0.45%) 30.98 30.62 - 30.98 1.2771 times
Fri 17 October 2025 30.77 (3.05%) 30.01 29.97 - 30.93 1.1538 times
Fri 10 October 2025 29.86 (-3.71%) 30.92 29.86 - 31.01 2.2804 times
Fri 03 October 2025 31.01 (0.65%) 30.67 30.67 - 31.28 1.4036 times

 weekly chart PptyU

Monthly price and charts PptyU

Strong monthly Stock price targets for PptyU PPTY are 29.43 and 30.21

Monthly Target 129.24
Monthly Target 229.62
Monthly Target 330.02
Monthly Target 430.4
Monthly Target 530.8

Monthly price and volumes Ppty U

Date Closing Open Range Volume
Fri 12 December 2025 30.00 (-2.18%) 30.42 29.64 - 30.42 0.2093 times
Fri 28 November 2025 30.67 (3.13%) 29.67 29.54 - 30.76 0.3771 times
Fri 31 October 2025 29.74 (-4.03%) 31.00 29.34 - 31.28 0.9708 times
Tue 30 September 2025 30.99 (-0.42%) 30.89 30.51 - 31.49 0.8072 times
Fri 29 August 2025 31.12 (5.03%) 29.74 29.20 - 31.12 0.6996 times
Thu 31 July 2025 29.63 (-2.56%) 30.38 29.63 - 30.96 1.258 times
Mon 30 June 2025 30.41 (-0.07%) 30.27 30.01 - 31.21 0.5875 times
Fri 30 May 2025 30.43 (2.35%) 29.83 29.50 - 30.94 1.1799 times
Wed 30 April 2025 29.73 (-5.83%) 31.62 26.92 - 31.80 2.9485 times
Mon 31 March 2025 31.57 (-4.45%) 33.17 30.67 - 33.34 0.9622 times
Fri 28 February 2025 33.04 (2.64%) 31.66 31.58 - 33.08 1.26 times

 monthly chart PptyU

Yearly price and charts PptyU

Strong yearly Stock price targets for PptyU PPTY are 25.25 and 31.67

Yearly Target 123.67
Yearly Target 226.83
Yearly Target 330.086666666667
Yearly Target 433.25
Yearly Target 536.51

Yearly price and volumes Ppty U

Date Closing Open Range Volume
Fri 12 December 2025 30.00 (-6.69%) 32.42 26.92 - 33.34 0.8683 times
Tue 31 December 2024 32.15 (6.28%) 30.12 27.87 - 34.92 1.4423 times
Fri 29 December 2023 30.25 (7.88%) 28.46 24.79 - 31.95 0.6474 times
Fri 30 December 2022 28.04 (-28.96%) 39.89 26.20 - 39.89 0.91 times
Fri 31 December 2021 39.47 (36.01%) 29.09 27.99 - 39.67 0.7449 times
Thu 31 December 2020 29.02 (-10.71%) 32.41 19.42 - 34.35 1.3747 times
Tue 31 December 2019 32.50 (25.82%) 26.10 25.08 - 33.52 0.6882 times
Mon 31 December 2018 25.83 (0%) 25.57 24.78 - 29.16 1.3242 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of PptyU

Tomorrow's movement Prediction of Ppty U PPTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ppty U PPTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PptyU (PPTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PptyU stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PptyU in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PptyU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PptyU in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PptyU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.91 and PptyU PPTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PptyU PPTY stock. Volume based technical analysis of PptyU PPTY stock is negative.

PptyU Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppty U PPTY

DMA (daily moving average) of Ppty U PPTY

DMA period DMA value
5 day DMA 29.82
12 day DMA 30.13
20 day DMA 30.05
35 day DMA 30.1
50 day DMA 30.25
100 day DMA 30.4
150 day DMA 30.43
200 day DMA 30.48

EMA (exponential moving average) of Ppty U PPTY

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9429.9129.88
12 day EMA30.0130.0130.02
20 day EMA30.0630.0730.08
35 day EMA30.1830.1930.2
50 day EMA30.2530.2630.27

SMA (simple moving average) of Ppty U PPTY

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8229.8329.85
12 day SMA30.1330.1830.2
20 day SMA30.0530.0530.07
35 day SMA30.130.1230.14
50 day SMA30.2530.2730.29
100 day SMA30.430.4130.42
150 day SMA30.4330.4330.43
200 day SMA30.4830.4930.5

Videos related to: PptyU PPTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PptyU PPTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top