Munafa Stock Market Course + Intraday & FNO calls 
PptyU PPTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppty U PPTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PPTY
- PPTY Experts view
- Tomorrow's Movement PPTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PptyU
Strong intraday Stock price targets for PptyU are 32.42 and 32.42
| Intraday Target 1 | 32.42 |
| Intraday Target 2 | 32.42 |
| Intraday Target 3 | 32.42 |
| Intraday Target 4 | 32.42 |
| Intraday Target 5 | 32.42 |
Daily price and volume Ppty U
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 32.42 (0.09%) | 32.42 | 32.42 - 32.42 | 0.2329 times | Thu 30 April 2026 | 32.39 (0.78%) | 32.22 | 32.14 - 32.39 | 2.6788 times | Wed 29 April 2026 | 32.14 (-1.11%) | 32.19 | 32.14 - 32.19 | 0.4845 times | Tue 28 April 2026 | 32.50 (0.65%) | 32.21 | 32.21 - 32.50 | 1.8775 times | Mon 27 April 2026 | 32.29 (0.31%) | 32.26 | 32.26 - 32.29 | 0.3925 times | Fri 24 April 2026 | 32.19 (0.03%) | 32.29 | 32.19 - 32.29 | 0.3494 times | Thu 23 April 2026 | 32.18 (-0.49%) | 32.15 | 32.14 - 32.18 | 0.8153 times | Wed 22 April 2026 | 32.34 (0.19%) | 31.92 | 31.92 - 31.92 | 0 times | Tue 21 April 2026 | 32.28 (-1.28%) | 32.42 | 32.28 - 32.42 | 0.9317 times | Mon 20 April 2026 | 32.70 (0.55%) | 32.55 | 32.55 - 32.70 | 2.2374 times | Fri 17 April 2026 | 32.52 (2.07%) | 32.30 | 32.30 - 32.52 | 3.1447 times |
Weekly price and charts PptyU
Strong weekly Stock price targets for PptyU PPTY are 32.28 and 32.64
| Weekly Target 1 | 31.99 |
| Weekly Target 2 | 32.21 |
| Weekly Target 3 | 32.353333333333 |
| Weekly Target 4 | 32.57 |
| Weekly Target 5 | 32.71 |
Weekly price and volumes for Ppty U
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 32.42 (0.71%) | 32.26 | 32.14 - 32.50 | 0.3628 times | Fri 24 April 2026 | 32.19 (-1.01%) | 32.55 | 31.92 - 32.70 | 0.2775 times | Fri 17 April 2026 | 32.52 (3.01%) | 31.42 | 31.42 - 32.52 | 0.7436 times | Fri 10 April 2026 | 31.57 (4.02%) | 30.48 | 30.48 - 31.57 | 0.7471 times | Thu 02 April 2026 | 30.35 (1.81%) | 29.74 | 29.74 - 30.35 | 0.0841 times | Fri 27 March 2026 | 29.81 (0.24%) | 29.97 | 29.81 - 30.14 | 0.5726 times | Fri 20 March 2026 | 29.74 (-2.87%) | 30.98 | 29.74 - 31.15 | 1.6064 times | Fri 13 March 2026 | 30.62 (-1.86%) | 30.74 | 30.60 - 31.23 | 1.3069 times | Fri 06 March 2026 | 31.20 (-1.95%) | 31.77 | 31.12 - 31.97 | 0.9334 times | Fri 27 February 2026 | 31.82 (0.41%) | 31.82 | 31.61 - 32.20 | 3.3655 times | Fri 20 February 2026 | 31.69 (0.28%) | 31.74 | 31.46 - 31.91 | 3.6543 times |
Monthly price and charts PptyU
Strong monthly Stock price targets for PptyU PPTY are 32.42 and 32.42
| Monthly Target 1 | 32.42 |
| Monthly Target 2 | 32.42 |
| Monthly Target 3 | 32.42 |
| Monthly Target 4 | 32.42 |
| Monthly Target 5 | 32.42 |
Monthly price and volumes Ppty U
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 32.42 (0.09%) | 32.42 | 32.42 - 32.42 | 0.0022 times | Thu 30 April 2026 | 32.39 (7.57%) | 30.23 | 30.07 - 32.70 | 0.3174 times | Tue 31 March 2026 | 30.11 (-5.37%) | 31.77 | 29.74 - 31.97 | 0.654 times | Fri 27 February 2026 | 31.82 (3.95%) | 30.67 | 30.34 - 32.20 | 1.5353 times | Fri 30 January 2026 | 30.61 (1.39%) | 30.08 | 29.94 - 31.26 | 1.0604 times | Wed 31 December 2025 | 30.19 (-1.57%) | 30.42 | 29.64 - 30.42 | 0.7722 times | Fri 28 November 2025 | 30.67 (3.13%) | 29.67 | 29.54 - 30.76 | 0.7475 times | Fri 31 October 2025 | 29.74 (-4.03%) | 31.00 | 29.34 - 31.28 | 1.9242 times | Tue 30 September 2025 | 30.99 (-0.42%) | 30.89 | 30.51 - 31.49 | 1.6001 times | Fri 29 August 2025 | 31.12 (5.03%) | 29.74 | 29.20 - 31.12 | 1.3867 times | Thu 31 July 2025 | 29.63 (-2.56%) | 30.38 | 29.63 - 30.96 | 2.4937 times |
Yearly price and charts PptyU
Strong yearly Stock price targets for PptyU PPTY are 31.08 and 34.04
| Yearly Target 1 | 28.66 |
| Yearly Target 2 | 30.54 |
| Yearly Target 3 | 31.62 |
| Yearly Target 4 | 33.5 |
| Yearly Target 5 | 34.58 |
Yearly price and volumes Ppty U
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 32.42 (7.39%) | 30.08 | 29.74 - 32.70 | 0.1197 times | Wed 31 December 2025 | 30.19 (-6.1%) | 32.42 | 26.92 - 33.34 | 0.9746 times | Tue 31 December 2024 | 32.15 (6.28%) | 30.12 | 27.87 - 34.92 | 1.5989 times | Fri 29 December 2023 | 30.25 (7.88%) | 28.46 | 24.79 - 31.95 | 0.7177 times | Fri 30 December 2022 | 28.04 (-28.96%) | 39.89 | 26.20 - 39.89 | 1.0087 times | Fri 31 December 2021 | 39.47 (36.01%) | 29.09 | 27.99 - 39.67 | 0.8258 times | Thu 31 December 2020 | 29.02 (-10.71%) | 32.41 | 19.42 - 34.35 | 1.5239 times | Tue 31 December 2019 | 32.50 (25.82%) | 26.10 | 25.08 - 33.52 | 0.7629 times | Mon 31 December 2018 | 25.83 (0%) | 25.57 | 24.78 - 29.16 | 1.468 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PptyU
Tomorrow's movement Prediction of Ppty U PPTY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppty U PPTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PptyU (PPTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PptyU stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PptyU in short term and the buy signal is strong.
PptyU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PptyU in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PptyU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.43 and PptyU PPTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PptyU PPTY stock. Volume based technical analysis of PptyU PPTY stock is negative.
PptyU Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppty U PPTY
DMA (daily moving average) of Ppty U PPTY
| DMA period | DMA value |
| 5 day DMA | 32.35 |
| 12 day DMA | 32.32 |
| 20 day DMA | 31.91 |
| 35 day DMA | 31.2 |
| 50 day DMA | 31.33 |
| 100 day DMA | 30.96 |
| 150 day DMA | 30.76 |
| 200 day DMA | 30.7 |
EMA (exponential moving average) of Ppty U PPTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.35 | 32.31 | 32.27 |
| 12 day EMA | 32.17 | 32.13 | 32.08 |
| 20 day EMA | 31.92 | 31.87 | 31.82 |
| 35 day EMA | 31.72 | 31.68 | 31.64 |
| 50 day EMA | 31.45 | 31.41 | 31.37 |
SMA (simple moving average) of Ppty U PPTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.35 | 32.3 | 32.26 |
| 12 day SMA | 32.32 | 32.28 | 32.23 |
| 20 day SMA | 31.91 | 31.81 | 31.7 |
| 35 day SMA | 31.2 | 31.16 | 31.12 |
| 50 day SMA | 31.33 | 31.31 | 31.3 |
| 100 day SMA | 30.96 | 30.94 | 30.91 |
| 150 day SMA | 30.76 | 30.75 | 30.74 |
| 200 day SMA | 30.7 | 30.69 | 30.68 |
Videos related to: PptyU PPTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
