PptyU PPTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppty U PPTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PPTY
- PPTY Experts view
- Tomorrow's Movement PPTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PptyU
Strong intraday Stock price targets for PptyU are 29.94 and 30.01
| Intraday Target 1 | 29.92 |
| Intraday Target 2 | 29.96 |
| Intraday Target 3 | 29.99 |
| Intraday Target 4 | 30.03 |
| Intraday Target 5 | 30.06 |
Daily price and volume Ppty U
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.00 (0.13%) | 30.01 | 29.95 - 30.02 | 1.1345 times | Thu 11 December 2025 | 29.96 (0.37%) | 29.98 | 29.92 - 30.13 | 3.4036 times | Wed 10 December 2025 | 29.85 (0.71%) | 29.75 | 29.73 - 30.01 | 1.2401 times | Tue 09 December 2025 | 29.64 (0%) | 29.88 | 29.64 - 29.88 | 1.8364 times | Mon 08 December 2025 | 29.64 (-1.36%) | 29.75 | 29.64 - 29.75 | 0.562 times | Fri 05 December 2025 | 30.05 (-0.1%) | 29.89 | 29.89 - 30.06 | 0.3628 times | Thu 04 December 2025 | 30.08 (-0.46%) | 30.12 | 30.08 - 30.13 | 0.5506 times | Wed 03 December 2025 | 30.22 (-0.59%) | 30.25 | 30.19 - 30.25 | 0.5541 times | Tue 02 December 2025 | 30.40 (-0.07%) | 30.26 | 30.26 - 30.40 | 0.2955 times | Mon 01 December 2025 | 30.42 (-0.82%) | 30.42 | 30.42 - 30.42 | 0.0604 times | Fri 28 November 2025 | 30.67 (-0.03%) | 30.67 | 30.67 - 30.67 | 0.1319 times |
Weekly price and charts PptyU
Strong weekly Stock price targets for PptyU PPTY are 29.82 and 30.31
| Weekly Target 1 | 29.43 |
| Weekly Target 2 | 29.72 |
| Weekly Target 3 | 29.923333333333 |
| Weekly Target 4 | 30.21 |
| Weekly Target 5 | 30.41 |
Weekly price and volumes for Ppty U
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.00 (-0.17%) | 29.75 | 29.64 - 30.13 | 1.2044 times | Fri 05 December 2025 | 30.05 (-2.02%) | 30.42 | 29.89 - 30.42 | 0.2686 times | Fri 28 November 2025 | 30.67 (1.93%) | 29.96 | 29.96 - 30.76 | 0.677 times | Fri 21 November 2025 | 30.09 (0.5%) | 29.94 | 29.54 - 30.09 | 0.8659 times | Fri 14 November 2025 | 29.94 (-0.93%) | 30.36 | 29.84 - 30.50 | 0.4849 times | Fri 07 November 2025 | 30.22 (1.61%) | 29.67 | 29.67 - 30.26 | 0.6267 times | Fri 31 October 2025 | 29.74 (-3.79%) | 30.89 | 29.34 - 30.91 | 1.1612 times | Fri 24 October 2025 | 30.91 (0.45%) | 30.98 | 30.62 - 30.98 | 1.2771 times | Fri 17 October 2025 | 30.77 (3.05%) | 30.01 | 29.97 - 30.93 | 1.1538 times | Fri 10 October 2025 | 29.86 (-3.71%) | 30.92 | 29.86 - 31.01 | 2.2804 times | Fri 03 October 2025 | 31.01 (0.65%) | 30.67 | 30.67 - 31.28 | 1.4036 times |
Monthly price and charts PptyU
Strong monthly Stock price targets for PptyU PPTY are 29.43 and 30.21
| Monthly Target 1 | 29.24 |
| Monthly Target 2 | 29.62 |
| Monthly Target 3 | 30.02 |
| Monthly Target 4 | 30.4 |
| Monthly Target 5 | 30.8 |
Monthly price and volumes Ppty U
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.00 (-2.18%) | 30.42 | 29.64 - 30.42 | 0.2093 times | Fri 28 November 2025 | 30.67 (3.13%) | 29.67 | 29.54 - 30.76 | 0.3771 times | Fri 31 October 2025 | 29.74 (-4.03%) | 31.00 | 29.34 - 31.28 | 0.9708 times | Tue 30 September 2025 | 30.99 (-0.42%) | 30.89 | 30.51 - 31.49 | 0.8072 times | Fri 29 August 2025 | 31.12 (5.03%) | 29.74 | 29.20 - 31.12 | 0.6996 times | Thu 31 July 2025 | 29.63 (-2.56%) | 30.38 | 29.63 - 30.96 | 1.258 times | Mon 30 June 2025 | 30.41 (-0.07%) | 30.27 | 30.01 - 31.21 | 0.5875 times | Fri 30 May 2025 | 30.43 (2.35%) | 29.83 | 29.50 - 30.94 | 1.1799 times | Wed 30 April 2025 | 29.73 (-5.83%) | 31.62 | 26.92 - 31.80 | 2.9485 times | Mon 31 March 2025 | 31.57 (-4.45%) | 33.17 | 30.67 - 33.34 | 0.9622 times | Fri 28 February 2025 | 33.04 (2.64%) | 31.66 | 31.58 - 33.08 | 1.26 times |
Yearly price and charts PptyU
Strong yearly Stock price targets for PptyU PPTY are 25.25 and 31.67
| Yearly Target 1 | 23.67 |
| Yearly Target 2 | 26.83 |
| Yearly Target 3 | 30.086666666667 |
| Yearly Target 4 | 33.25 |
| Yearly Target 5 | 36.51 |
Yearly price and volumes Ppty U
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.00 (-6.69%) | 32.42 | 26.92 - 33.34 | 0.8683 times | Tue 31 December 2024 | 32.15 (6.28%) | 30.12 | 27.87 - 34.92 | 1.4423 times | Fri 29 December 2023 | 30.25 (7.88%) | 28.46 | 24.79 - 31.95 | 0.6474 times | Fri 30 December 2022 | 28.04 (-28.96%) | 39.89 | 26.20 - 39.89 | 0.91 times | Fri 31 December 2021 | 39.47 (36.01%) | 29.09 | 27.99 - 39.67 | 0.7449 times | Thu 31 December 2020 | 29.02 (-10.71%) | 32.41 | 19.42 - 34.35 | 1.3747 times | Tue 31 December 2019 | 32.50 (25.82%) | 26.10 | 25.08 - 33.52 | 0.6882 times | Mon 31 December 2018 | 25.83 (0%) | 25.57 | 24.78 - 29.16 | 1.3242 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PptyU
Tomorrow's movement Prediction of Ppty U PPTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppty U PPTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PptyU (PPTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PptyU stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PptyU in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PptyU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PptyU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PptyU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.91 and PptyU PPTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PptyU PPTY stock. Volume based technical analysis of PptyU PPTY stock is negative.
PptyU Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppty U PPTY
DMA (daily moving average) of Ppty U PPTY
| DMA period | DMA value |
| 5 day DMA | 29.82 |
| 12 day DMA | 30.13 |
| 20 day DMA | 30.05 |
| 35 day DMA | 30.1 |
| 50 day DMA | 30.25 |
| 100 day DMA | 30.4 |
| 150 day DMA | 30.43 |
| 200 day DMA | 30.48 |
EMA (exponential moving average) of Ppty U PPTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.94 | 29.91 | 29.88 |
| 12 day EMA | 30.01 | 30.01 | 30.02 |
| 20 day EMA | 30.06 | 30.07 | 30.08 |
| 35 day EMA | 30.18 | 30.19 | 30.2 |
| 50 day EMA | 30.25 | 30.26 | 30.27 |
SMA (simple moving average) of Ppty U PPTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.82 | 29.83 | 29.85 |
| 12 day SMA | 30.13 | 30.18 | 30.2 |
| 20 day SMA | 30.05 | 30.05 | 30.07 |
| 35 day SMA | 30.1 | 30.12 | 30.14 |
| 50 day SMA | 30.25 | 30.27 | 30.29 |
| 100 day SMA | 30.4 | 30.41 | 30.42 |
| 150 day SMA | 30.43 | 30.43 | 30.43 |
| 200 day SMA | 30.48 | 30.49 | 30.5 |


