ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graniteshares Platinum PLTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GranitesharesPlatinum

Strong intraday Stock price targets for GranitesharesPlatinum are 18.49 and 18.96

Intraday Target 118.41
Intraday Target 218.57
Intraday Target 318.88
Intraday Target 419.04
Intraday Target 519.35

Daily price and volume Graniteshares Platinum

Date Closing Open Range Volume
Tue 05 May 2026 18.73 (0.27%) 18.96 18.72 - 19.19 0.6113 times
Mon 04 May 2026 18.68 (-1.99%) 19.15 18.60 - 19.20 0.9122 times
Fri 01 May 2026 19.06 (-0.05%) 19.11 19.05 - 19.37 2.4071 times
Thu 30 April 2026 19.07 (5.65%) 18.83 18.72 - 19.13 1.6972 times
Wed 29 April 2026 18.05 (-3.01%) 18.16 18.00 - 18.26 1.0803 times
Tue 28 April 2026 18.61 (-2.31%) 18.70 18.57 - 18.82 0.9354 times
Mon 27 April 2026 19.05 (-1.5%) 19.40 19.03 - 19.50 0.3674 times
Fri 24 April 2026 19.34 (0.36%) 19.07 19.00 - 19.46 0.673 times
Thu 23 April 2026 19.27 (-3.46%) 19.45 19.18 - 19.57 0.7539 times
Wed 22 April 2026 19.96 (2.94%) 19.88 19.83 - 20.10 0.5622 times
Tue 21 April 2026 19.39 (-3.29%) 19.86 19.30 - 20.04 0.8302 times

 Daily chart GranitesharesPlatinum

Weekly price and charts GranitesharesPlatinum

Strong weekly Stock price targets for GranitesharesPlatinum PLTM are 18.37 and 18.97

Weekly Target 118.24
Weekly Target 218.49
Weekly Target 318.843333333333
Weekly Target 419.09
Weekly Target 519.44

Weekly price and volumes for Graniteshares Platinum

Date Closing Open Range Volume
Tue 05 May 2026 18.73 (-1.73%) 19.15 18.60 - 19.20 0.2817 times
Fri 01 May 2026 19.06 (-1.45%) 19.40 18.00 - 19.50 1.1997 times
Fri 24 April 2026 19.34 (-4.92%) 19.98 19.00 - 20.10 0.6288 times
Fri 17 April 2026 20.34 (3.25%) 19.47 19.37 - 20.65 0.7933 times
Fri 10 April 2026 19.70 (2.82%) 19.10 18.31 - 20.37 0.7051 times
Thu 02 April 2026 19.16 (6.68%) 18.45 18.02 - 19.19 0.92 times
Fri 27 March 2026 17.96 (-2.6%) 18.00 17.41 - 18.95 1.6767 times
Fri 20 March 2026 18.44 (-5.1%) 20.23 17.97 - 20.80 0.9362 times
Fri 13 March 2026 19.43 (-4.99%) 20.45 19.37 - 21.51 1.2159 times
Fri 06 March 2026 20.45 (-10.11%) 22.09 19.36 - 22.25 1.6426 times
Fri 27 February 2026 22.75 (9.43%) 20.76 20.26 - 22.80 1.7741 times

 weekly chart GranitesharesPlatinum

Monthly price and charts GranitesharesPlatinum

Strong monthly Stock price targets for GranitesharesPlatinum PLTM are 18.28 and 19.05

Monthly Target 118.13
Monthly Target 218.43
Monthly Target 318.9
Monthly Target 419.2
Monthly Target 519.67

Monthly price and volumes Graniteshares Platinum

Date Closing Open Range Volume
Tue 05 May 2026 18.73 (-1.78%) 19.11 18.60 - 19.37 0.0704 times
Thu 30 April 2026 19.07 (0.85%) 18.90 18.00 - 20.65 0.3208 times
Tue 31 March 2026 18.91 (-16.88%) 22.09 17.41 - 22.25 0.5772 times
Fri 27 February 2026 22.75 (10.38%) 19.77 18.30 - 22.80 0.9303 times
Fri 30 January 2026 20.61 (4.25%) 20.75 19.55 - 28.09 3.0753 times
Wed 31 December 2025 19.77 (22.11%) 16.19 15.54 - 23.86 2.332 times
Fri 28 November 2025 16.19 (6.65%) 14.87 14.51 - 16.19 0.5897 times
Fri 31 October 2025 15.18 (0.46%) 15.14 14.58 - 16.68 1.0085 times
Tue 30 September 2025 15.11 (13.95%) 13.31 13.07 - 15.46 0.6951 times
Fri 29 August 2025 13.26 (6.34%) 12.54 12.42 - 13.36 0.4007 times
Thu 31 July 2025 12.47 (-4.08%) 13.06 12.41 - 14.14 0.8278 times

 monthly chart GranitesharesPlatinum

Yearly price and charts GranitesharesPlatinum

Strong yearly Stock price targets for GranitesharesPlatinum PLTM are 12.73 and 23.41

Yearly Target 110.73
Yearly Target 214.73
Yearly Target 321.41
Yearly Target 425.41
Yearly Target 532.09

Yearly price and volumes Graniteshares Platinum

Date Closing Open Range Volume
Tue 05 May 2026 18.73 (-5.26%) 20.75 17.41 - 28.09 2.6094 times
Wed 31 December 2025 19.77 (124.91%) 8.91 8.76 - 23.86 3.84 times
Tue 31 December 2024 8.79 (-8.91%) 9.61 8.46 - 10.58 0.6278 times
Fri 29 December 2023 9.65 (-8.1%) 10.55 8.10 - 11.04 0.3908 times
Fri 30 December 2022 10.50 (10.88%) 9.17 8.04 - 11.57 0.5873 times
Fri 31 December 2021 9.47 (-10.58%) 11.05 8.76 - 13.00 0.5138 times
Thu 31 December 2020 10.59 (10.89%) 9.70 5.76 - 10.67 0.3331 times
Tue 31 December 2019 9.55 (-87.92%) 79.09 7.85 - 86.96 0.0762 times
Mon 31 December 2018 79.08 (0%) 96.22 75.50 - 100.54 0.0216 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of GranitesharesPlatinum

Tomorrow's movement Prediction of Graniteshares Platinum PLTM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graniteshares Platinum PLTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GranitesharesPlatinum (PLTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GranitesharesPlatinum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GranitesharesPlatinum in short term and the sell signal is strong.

GranitesharesPlatinum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GranitesharesPlatinum in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GranitesharesPlatinum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.94 and GranitesharesPlatinum PLTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GranitesharesPlatinum PLTM stock. Volume based technical analysis of GranitesharesPlatinum PLTM stock is negative.

GranitesharesPlatinum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graniteshares Platinum PLTM

DMA (daily moving average) of Graniteshares Platinum PLTM

DMA period DMA value
5 day DMA 18.72
12 day DMA 19.11
20 day DMA 19.5
35 day DMA 19.18
50 day DMA 19.73
100 day DMA 20.45
150 day DMA 18.77
200 day DMA 17.41

EMA (exponential moving average) of Graniteshares Platinum PLTM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8118.8518.94
12 day EMA19.0419.119.18
20 day EMA19.1919.2419.3
35 day EMA19.519.5519.6
50 day EMA19.6419.6819.72

SMA (simple moving average) of Graniteshares Platinum PLTM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7218.6918.77
12 day SMA19.1119.2419.36
20 day SMA19.519.519.52
35 day SMA19.1819.219.25
50 day SMA19.7319.7719.79
100 day SMA20.4520.4320.4
150 day SMA18.7718.7518.72
200 day SMA17.4117.3917.36

Videos related to: GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top