Munafa Stock Market Course + Intraday & FNO calls 
GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graniteshares Platinum PLTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PLTM
- PLTM Experts view
- Tomorrow's Movement PLTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranitesharesPlatinum
Strong intraday Stock price targets for GranitesharesPlatinum are 15.68 and 15.92
| Intraday Target 1 | 15.62 |
| Intraday Target 2 | 15.74 |
| Intraday Target 3 | 15.863333333333 |
| Intraday Target 4 | 15.98 |
| Intraday Target 5 | 16.1 |
Daily price and volume Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.85 (-0.31%) | 15.97 | 15.75 - 15.99 | 0.4799 times | Thu 04 December 2025 | 15.90 (-0.75%) | 15.85 | 15.70 - 15.98 | 0.4858 times | Wed 03 December 2025 | 16.02 (1.26%) | 15.84 | 15.66 - 16.03 | 1.0797 times | Tue 02 December 2025 | 15.82 (-1%) | 15.60 | 15.54 - 15.85 | 1.3529 times | Mon 01 December 2025 | 15.98 (-1.3%) | 16.19 | 15.93 - 16.34 | 1.1803 times | Fri 28 November 2025 | 16.19 (5.61%) | 15.85 | 15.83 - 16.19 | 1.6558 times | Wed 26 November 2025 | 15.33 (2.47%) | 15.00 | 14.98 - 15.36 | 1.0236 times | Tue 25 November 2025 | 14.96 (0.54%) | 14.87 | 14.80 - 15.02 | 0.5143 times | Mon 24 November 2025 | 14.88 (1.85%) | 14.75 | 14.69 - 14.93 | 0.5307 times | Fri 21 November 2025 | 14.61 (0.62%) | 14.54 | 14.51 - 14.75 | 1.6969 times | Thu 20 November 2025 | 14.52 (-2.35%) | 14.91 | 14.51 - 14.96 | 1.4562 times |
Weekly price and charts GranitesharesPlatinum
Strong weekly Stock price targets for GranitesharesPlatinum PLTM are 15.3 and 16.1
| Weekly Target 1 | 15.11 |
| Weekly Target 2 | 15.48 |
| Weekly Target 3 | 15.91 |
| Weekly Target 4 | 16.28 |
| Weekly Target 5 | 16.71 |
Weekly price and volumes for Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.85 (-2.1%) | 16.19 | 15.54 - 16.34 | 0.9617 times | Fri 28 November 2025 | 16.19 (10.81%) | 14.75 | 14.69 - 16.19 | 0.7823 times | Fri 21 November 2025 | 14.61 (-1.81%) | 14.81 | 14.51 - 15.12 | 1.0138 times | Fri 14 November 2025 | 14.88 (-0.07%) | 15.12 | 14.76 - 15.66 | 0.8184 times | Fri 07 November 2025 | 14.89 (-1.91%) | 14.87 | 14.63 - 15.11 | 0.5448 times | Fri 31 October 2025 | 15.18 (-1.87%) | 15.36 | 15.06 - 15.57 | 0.8687 times | Fri 24 October 2025 | 15.47 (0.06%) | 15.50 | 14.58 - 15.99 | 1.3653 times | Fri 17 October 2025 | 15.46 (0.19%) | 15.92 | 15.43 - 16.68 | 1.4475 times | Fri 10 October 2025 | 15.43 (-0.26%) | 15.66 | 15.33 - 16.22 | 1.0555 times | Fri 03 October 2025 | 15.47 (1.64%) | 15.39 | 14.71 - 15.57 | 1.1423 times | Fri 26 September 2025 | 15.22 (11.99%) | 13.60 | 13.50 - 15.30 | 1.4041 times |
Monthly price and charts GranitesharesPlatinum
Strong monthly Stock price targets for GranitesharesPlatinum PLTM are 15.3 and 16.1
| Monthly Target 1 | 15.11 |
| Monthly Target 2 | 15.48 |
| Monthly Target 3 | 15.91 |
| Monthly Target 4 | 16.28 |
| Monthly Target 5 | 16.71 |
Monthly price and volumes Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.85 (-2.1%) | 16.19 | 15.54 - 16.34 | 0.3632 times | Fri 28 November 2025 | 16.19 (6.65%) | 14.87 | 14.51 - 16.19 | 1.1932 times | Fri 31 October 2025 | 15.18 (0.46%) | 15.14 | 14.58 - 16.68 | 2.0406 times | Tue 30 September 2025 | 15.11 (13.95%) | 13.31 | 13.07 - 15.46 | 1.4064 times | Fri 29 August 2025 | 13.26 (6.34%) | 12.54 | 12.42 - 13.36 | 0.8107 times | Thu 31 July 2025 | 12.47 (-4.08%) | 13.06 | 12.41 - 14.14 | 1.6748 times | Mon 30 June 2025 | 13.00 (27.33%) | 10.13 | 10.11 - 13.83 | 1.4372 times | Fri 30 May 2025 | 10.21 (9.08%) | 9.33 | 9.25 - 10.61 | 0.4482 times | Wed 30 April 2025 | 9.36 (-3.31%) | 9.59 | 8.76 - 9.61 | 0.3969 times | Mon 31 March 2025 | 9.68 (5.79%) | 9.27 | 9.19 - 9.72 | 0.2288 times | Fri 28 February 2025 | 9.15 (-3.58%) | 9.30 | 9.05 - 9.68 | 0.2671 times |
Yearly price and charts GranitesharesPlatinum
Strong yearly Stock price targets for GranitesharesPlatinum PLTM are 12.31 and 20.23
| Yearly Target 1 | 5.84 |
| Yearly Target 2 | 10.85 |
| Yearly Target 3 | 13.763333333333 |
| Yearly Target 4 | 18.77 |
| Yearly Target 5 | 21.68 |
Yearly price and volumes Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.85 (80.32%) | 8.91 | 8.76 - 16.68 | 4.1218 times | Tue 31 December 2024 | 8.79 (-8.91%) | 9.61 | 8.46 - 10.58 | 0.9546 times | Fri 29 December 2023 | 9.65 (-8.1%) | 10.55 | 8.10 - 11.04 | 0.5943 times | Fri 30 December 2022 | 10.50 (10.88%) | 9.17 | 8.04 - 11.57 | 0.8929 times | Fri 31 December 2021 | 9.47 (-10.58%) | 11.05 | 8.76 - 13.00 | 0.7813 times | Thu 31 December 2020 | 10.59 (10.89%) | 9.70 | 5.76 - 10.67 | 0.5065 times | Tue 31 December 2019 | 9.55 (-87.92%) | 79.09 | 7.85 - 86.96 | 0.1159 times | Mon 31 December 2018 | 79.08 (0%) | 96.22 | 75.50 - 100.54 | 0.0328 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GranitesharesPlatinum
Tomorrow's movement Prediction of Graniteshares Platinum PLTM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graniteshares Platinum PLTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GranitesharesPlatinum (PLTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GranitesharesPlatinum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GranitesharesPlatinum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GranitesharesPlatinum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GranitesharesPlatinum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GranitesharesPlatinum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.58 and GranitesharesPlatinum PLTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GranitesharesPlatinum PLTM stock. Volume based technical analysis of GranitesharesPlatinum PLTM stock is negative.
GranitesharesPlatinum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graniteshares Platinum PLTM
DMA (daily moving average) of Graniteshares Platinum PLTM
| DMA period | DMA value |
| 5 day DMA | 15.91 |
| 12 day DMA | 15.41 |
| 20 day DMA | 15.28 |
| 35 day DMA | 15.32 |
| 50 day DMA | 15.37 |
| 100 day DMA | 14.33 |
| 150 day DMA | 13.34 |
| 200 day DMA | 12.34 |
EMA (exponential moving average) of Graniteshares Platinum PLTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.84 | 15.83 | 15.79 |
| 12 day EMA | 15.59 | 15.54 | 15.47 |
| 20 day EMA | 15.43 | 15.39 | 15.34 |
| 35 day EMA | 15.34 | 15.31 | 15.27 |
| 50 day EMA | 15.29 | 15.27 | 15.24 |
SMA (simple moving average) of Graniteshares Platinum PLTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.91 | 15.98 | 15.87 |
| 12 day SMA | 15.41 | 15.32 | 15.23 |
| 20 day SMA | 15.28 | 15.22 | 15.18 |
| 35 day SMA | 15.32 | 15.32 | 15.32 |
| 50 day SMA | 15.37 | 15.34 | 15.3 |
| 100 day SMA | 14.33 | 14.3 | 14.27 |
| 150 day SMA | 13.34 | 13.29 | 13.25 |
| 200 day SMA | 12.34 | 12.31 | 12.28 |
Videos related to: GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
