GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graniteshares Platinum PLTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PLTM
- PLTM Experts view
- Tomorrow's Movement PLTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranitesharesPlatinum
Strong intraday Stock price targets for GranitesharesPlatinum are 15.48 and 15.69
| Intraday Target 1 | 15.33 |
| Intraday Target 2 | 15.41 |
| Intraday Target 3 | 15.536666666667 |
| Intraday Target 4 | 15.62 |
| Intraday Target 5 | 15.75 |
Daily price and volume Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 15.50 (1.84%) | 15.45 | 15.45 - 15.66 | 0.3055 times | Wed 08 July 2026 | 15.22 (-3.3%) | 15.08 | 15.06 - 15.33 | 0.566 times | Tue 07 July 2026 | 15.74 (0.19%) | 15.44 | 15.44 - 15.95 | 0.3805 times | Mon 06 July 2026 | 15.71 (0.83%) | 15.76 | 15.51 - 15.76 | 0.3967 times | Thu 02 July 2026 | 15.58 (2.84%) | 15.53 | 15.37 - 15.70 | 1.7815 times | Wed 01 July 2026 | 15.15 (1.34%) | 14.87 | 14.87 - 15.41 | 1.6022 times | Tue 30 June 2026 | 14.95 (-1.45%) | 15.20 | 14.88 - 15.35 | 1.8353 times | Mon 29 June 2026 | 15.17 (-2.82%) | 15.58 | 15.05 - 15.58 | 0.9774 times | Fri 26 June 2026 | 15.61 (1.83%) | 15.21 | 15.21 - 15.73 | 0.5438 times | Thu 25 June 2026 | 15.33 (1.52%) | 15.09 | 15.08 - 15.49 | 1.6111 times | Wed 24 June 2026 | 15.10 (-4.79%) | 15.77 | 14.91 - 15.77 | 2.3287 times |
Weekly price and charts GranitesharesPlatinum
Strong weekly Stock price targets for GranitesharesPlatinum PLTM are 14.84 and 15.73
| Weekly Target 1 | 14.61 |
| Weekly Target 2 | 15.06 |
| Weekly Target 3 | 15.503333333333 |
| Weekly Target 4 | 15.95 |
| Weekly Target 5 | 16.39 |
Weekly price and volumes for Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 15.50 (-0.51%) | 15.76 | 15.06 - 15.95 | 0.2973 times | Thu 02 July 2026 | 15.58 (-0.19%) | 15.58 | 14.87 - 15.70 | 1.1175 times | Fri 26 June 2026 | 15.61 (-4.23%) | 16.13 | 14.91 - 16.35 | 1.249 times | Thu 18 June 2026 | 16.30 (-0.85%) | 17.02 | 16.21 - 17.50 | 0.5286 times | Fri 12 June 2026 | 16.44 (-3.97%) | 16.90 | 15.86 - 17.11 | 1.2466 times | Fri 05 June 2026 | 17.12 (-7.46%) | 18.63 | 17.01 - 18.73 | 0.9494 times | Fri 29 May 2026 | 18.50 (0%) | 18.72 | 17.96 - 18.80 | 0.7041 times | Fri 22 May 2026 | 18.50 (-2.53%) | 18.96 | 18.36 - 19.08 | 0.8691 times | Fri 15 May 2026 | 18.98 (-3.85%) | 20.25 | 18.87 - 21.07 | 1.5334 times | Fri 08 May 2026 | 19.74 (3.57%) | 19.15 | 18.60 - 20.02 | 1.5049 times | Fri 01 May 2026 | 19.06 (-1.45%) | 19.40 | 18.00 - 19.50 | 2.0375 times |
Monthly price and charts GranitesharesPlatinum
Strong monthly Stock price targets for GranitesharesPlatinum PLTM are 15.19 and 16.27
| Monthly Target 1 | 14.36 |
| Monthly Target 2 | 14.93 |
| Monthly Target 3 | 15.44 |
| Monthly Target 4 | 16.01 |
| Monthly Target 5 | 16.52 |
Monthly price and volumes Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 15.50 (3.68%) | 14.87 | 14.87 - 15.95 | 0.0549 times | Tue 30 June 2026 | 14.95 (-19.19%) | 18.63 | 14.88 - 18.73 | 0.2713 times | Fri 29 May 2026 | 18.50 (-2.99%) | 19.11 | 17.96 - 21.07 | 0.3249 times | Thu 30 April 2026 | 19.07 (0.85%) | 18.90 | 18.00 - 20.65 | 0.3406 times | Tue 31 March 2026 | 18.91 (-16.88%) | 22.09 | 17.41 - 22.25 | 0.6128 times | Fri 27 February 2026 | 22.75 (10.38%) | 19.77 | 18.30 - 22.80 | 0.9569 times | Fri 30 January 2026 | 20.61 (4.25%) | 20.75 | 19.55 - 28.09 | 3.2653 times | Wed 31 December 2025 | 19.77 (22.11%) | 16.19 | 15.54 - 23.86 | 2.4761 times | Fri 28 November 2025 | 16.19 (6.65%) | 14.87 | 14.51 - 16.19 | 0.6262 times | Fri 31 October 2025 | 15.18 (0.46%) | 15.14 | 14.58 - 16.68 | 1.0709 times | Tue 30 September 2025 | 15.11 (13.95%) | 13.31 | 13.07 - 15.46 | 0.7381 times |
Yearly price and charts GranitesharesPlatinum
Strong yearly Stock price targets for GranitesharesPlatinum PLTM are 8.58 and 21.8
| Yearly Target 1 | 6.27 |
| Yearly Target 2 | 10.88 |
| Yearly Target 3 | 19.486666666667 |
| Yearly Target 4 | 24.1 |
| Yearly Target 5 | 32.71 |
Yearly price and volumes Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 15.50 (-21.6%) | 20.75 | 14.87 - 28.09 | 2.8134 times | Wed 31 December 2025 | 19.77 (124.91%) | 8.91 | 8.76 - 23.86 | 3.7347 times | Tue 31 December 2024 | 8.79 (-8.91%) | 9.61 | 8.46 - 10.58 | 0.6025 times | Fri 29 December 2023 | 9.65 (-8.1%) | 10.55 | 8.10 - 11.04 | 0.3766 times | Fri 30 December 2022 | 10.50 (10.88%) | 9.17 | 8.04 - 11.57 | 0.5567 times | Fri 31 December 2021 | 9.47 (-10.58%) | 11.05 | 8.76 - 13.00 | 0.4949 times | Thu 31 December 2020 | 10.59 (10.89%) | 9.70 | 5.76 - 10.67 | 0.3255 times | Tue 31 December 2019 | 9.55 (-87.92%) | 79.09 | 7.85 - 86.96 | 0.0745 times | Mon 31 December 2018 | 79.08 (0%) | 96.22 | 75.50 - 100.54 | 0.0211 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GranitesharesPlatinum
Tomorrow's movement Prediction of Graniteshares Platinum PLTM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graniteshares Platinum PLTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GranitesharesPlatinum (PLTM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GranitesharesPlatinum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GranitesharesPlatinum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GranitesharesPlatinum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GranitesharesPlatinum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GranitesharesPlatinum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.31 and GranitesharesPlatinum PLTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GranitesharesPlatinum PLTM stock. Volume based technical analysis of GranitesharesPlatinum PLTM stock is negative.
GranitesharesPlatinum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graniteshares Platinum PLTM
DMA (daily moving average) of Graniteshares Platinum PLTM
| DMA period | DMA value |
| 5 day DMA | 15.55 |
| 12 day DMA | 15.41 |
| 20 day DMA | 15.87 |
| 35 day DMA | 16.85 |
| 50 day DMA | 17.61 |
| 100 day DMA | 18.73 |
| 150 day DMA | 19.37 |
| 200 day DMA | 18.32 |
EMA (exponential moving average) of Graniteshares Platinum PLTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.47 | 15.45 | 15.57 |
| 12 day EMA | 15.62 | 15.64 | 15.72 |
| 20 day EMA | 15.98 | 16.03 | 16.12 |
| 35 day EMA | 16.72 | 16.79 | 16.88 |
| 50 day EMA | 17.55 | 17.63 | 17.73 |
SMA (simple moving average) of Graniteshares Platinum PLTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.55 | 15.48 | 15.43 |
| 12 day SMA | 15.41 | 15.46 | 15.55 |
| 20 day SMA | 15.87 | 15.92 | 16 |
| 35 day SMA | 16.85 | 16.95 | 17.06 |
| 50 day SMA | 17.61 | 17.68 | 17.76 |
| 100 day SMA | 18.73 | 18.78 | 18.83 |
| 150 day SMA | 19.37 | 19.37 | 19.37 |
| 200 day SMA | 18.32 | 18.3 | 18.29 |


