Munafa Stock Market Course + Intraday & FNO calls 
GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graniteshares Platinum PLTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PLTM
- PLTM Experts view
- Tomorrow's Movement PLTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranitesharesPlatinum
Strong intraday Stock price targets for GranitesharesPlatinum are 22.91 and 24.27
| Intraday Target 1 | 21.87 |
| Intraday Target 2 | 22.59 |
| Intraday Target 3 | 23.226666666667 |
| Intraday Target 4 | 23.95 |
| Intraday Target 5 | 24.59 |
Daily price and volume Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.32 (7.86%) | 23.29 | 22.50 - 23.86 | 2.0522 times | Wed 24 December 2025 | 21.62 (-1.82%) | 21.91 | 20.60 - 21.94 | 1.8178 times | Tue 23 December 2025 | 22.02 (8.53%) | 21.35 | 21.03 - 22.12 | 1.9723 times | Mon 22 December 2025 | 20.29 (6.68%) | 19.81 | 19.64 - 20.31 | 0.6995 times | Fri 19 December 2025 | 19.02 (2.53%) | 18.60 | 18.47 - 19.11 | 0.5039 times | Thu 18 December 2025 | 18.55 (1.64%) | 18.60 | 18.21 - 19.02 | 0.734 times | Wed 17 December 2025 | 18.25 (2.76%) | 18.25 | 18.11 - 18.56 | 0.537 times | Tue 16 December 2025 | 17.76 (3.02%) | 17.73 | 17.59 - 17.88 | 0.5397 times | Mon 15 December 2025 | 17.24 (2.44%) | 17.18 | 17.15 - 17.49 | 0.6046 times | Fri 12 December 2025 | 16.83 (2.75%) | 17.10 | 16.53 - 17.10 | 0.539 times | Thu 11 December 2025 | 16.38 (2.76%) | 16.07 | 16.03 - 16.39 | 0.4591 times |
Weekly price and charts GranitesharesPlatinum
Strong weekly Stock price targets for GranitesharesPlatinum PLTM are 21.48 and 25.7
| Weekly Target 1 | 18.05 |
| Weekly Target 2 | 20.69 |
| Weekly Target 3 | 22.273333333333 |
| Weekly Target 4 | 24.91 |
| Weekly Target 5 | 26.49 |
Weekly price and volumes for Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.32 (22.61%) | 19.81 | 19.64 - 23.86 | 3.2886 times | Fri 19 December 2025 | 19.02 (13.01%) | 17.18 | 17.15 - 19.11 | 1.4675 times | Fri 12 December 2025 | 16.83 (6.18%) | 16.01 | 15.67 - 17.10 | 1.1959 times | Fri 05 December 2025 | 15.85 (-2.1%) | 16.19 | 15.54 - 16.34 | 0.6126 times | Fri 28 November 2025 | 16.19 (10.81%) | 14.75 | 14.69 - 16.19 | 0.4983 times | Fri 21 November 2025 | 14.61 (-1.81%) | 14.81 | 14.51 - 15.12 | 0.6458 times | Fri 14 November 2025 | 14.88 (-0.07%) | 15.12 | 14.76 - 15.66 | 0.5213 times | Fri 07 November 2025 | 14.89 (-1.91%) | 14.87 | 14.63 - 15.11 | 0.347 times | Fri 31 October 2025 | 15.18 (-1.87%) | 15.36 | 15.06 - 15.57 | 0.5533 times | Fri 24 October 2025 | 15.47 (0.06%) | 15.50 | 14.58 - 15.99 | 0.8697 times | Fri 17 October 2025 | 15.46 (0.19%) | 15.92 | 15.43 - 16.68 | 0.922 times |
Monthly price and charts GranitesharesPlatinum
Strong monthly Stock price targets for GranitesharesPlatinum PLTM are 19.43 and 27.75
| Monthly Target 1 | 12.59 |
| Monthly Target 2 | 17.95 |
| Monthly Target 3 | 20.906666666667 |
| Monthly Target 4 | 26.27 |
| Monthly Target 5 | 29.23 |
Monthly price and volumes Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.32 (44.04%) | 16.19 | 15.54 - 23.86 | 2.8769 times | Fri 28 November 2025 | 16.19 (6.65%) | 14.87 | 14.51 - 16.19 | 0.8819 times | Fri 31 October 2025 | 15.18 (0.46%) | 15.14 | 14.58 - 16.68 | 1.5083 times | Tue 30 September 2025 | 15.11 (13.95%) | 13.31 | 13.07 - 15.46 | 1.0396 times | Fri 29 August 2025 | 13.26 (6.34%) | 12.54 | 12.42 - 13.36 | 0.5992 times | Thu 31 July 2025 | 12.47 (-4.08%) | 13.06 | 12.41 - 14.14 | 1.238 times | Mon 30 June 2025 | 13.00 (27.33%) | 10.13 | 10.11 - 13.83 | 1.0623 times | Fri 30 May 2025 | 10.21 (9.08%) | 9.33 | 9.25 - 10.61 | 0.3313 times | Wed 30 April 2025 | 9.36 (-3.31%) | 9.59 | 8.76 - 9.61 | 0.2934 times | Mon 31 March 2025 | 9.68 (5.79%) | 9.27 | 9.19 - 9.72 | 0.1691 times | Fri 28 February 2025 | 9.15 (-3.58%) | 9.30 | 9.05 - 9.68 | 0.1974 times |
Yearly price and charts GranitesharesPlatinum
Strong yearly Stock price targets for GranitesharesPlatinum PLTM are 16.04 and 31.14
| Yearly Target 1 | 3.55 |
| Yearly Target 2 | 13.43 |
| Yearly Target 3 | 18.646666666667 |
| Yearly Target 4 | 28.53 |
| Yearly Target 5 | 33.75 |
Yearly price and volumes Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.32 (165.3%) | 8.91 | 8.76 - 23.86 | 4.6963 times | Tue 31 December 2024 | 8.79 (-8.91%) | 9.61 | 8.46 - 10.58 | 0.8132 times | Fri 29 December 2023 | 9.65 (-8.1%) | 10.55 | 8.10 - 11.04 | 0.5062 times | Fri 30 December 2022 | 10.50 (10.88%) | 9.17 | 8.04 - 11.57 | 0.7606 times | Fri 31 December 2021 | 9.47 (-10.58%) | 11.05 | 8.76 - 13.00 | 0.6655 times | Thu 31 December 2020 | 10.59 (10.89%) | 9.70 | 5.76 - 10.67 | 0.4314 times | Tue 31 December 2019 | 9.55 (-87.92%) | 79.09 | 7.85 - 86.96 | 0.0987 times | Mon 31 December 2018 | 79.08 (0%) | 96.22 | 75.50 - 100.54 | 0.0279 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GranitesharesPlatinum
Tomorrow's movement Prediction of Graniteshares Platinum PLTM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graniteshares Platinum PLTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graniteshares Platinum PLTM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Graniteshares Platinum PLTM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Graniteshares Platinum PLTM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Graniteshares Platinum PLTM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.05
Munafa value: 109 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 14, while middle bands are at 16 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GranitesharesPlatinum (PLTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GranitesharesPlatinum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GranitesharesPlatinum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GranitesharesPlatinum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GranitesharesPlatinum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GranitesharesPlatinum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.69 and GranitesharesPlatinum PLTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GranitesharesPlatinum PLTM stock. Volume based technical analysis of GranitesharesPlatinum PLTM stock is negative.
GranitesharesPlatinum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graniteshares Platinum PLTM
DMA (daily moving average) of Graniteshares Platinum PLTM
| DMA period | DMA value |
| 5 day DMA | 21.25 |
| 12 day DMA | 18.94 |
| 20 day DMA | 17.76 |
| 35 day DMA | 16.57 |
| 50 day DMA | 16.23 |
| 100 day DMA | 15.05 |
| 150 day DMA | 14.18 |
| 200 day DMA | 12.99 |
EMA (exponential moving average) of Graniteshares Platinum PLTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.44 | 20.5 | 19.94 |
| 12 day EMA | 19.6 | 18.92 | 18.43 |
| 20 day EMA | 18.47 | 17.96 | 17.58 |
| 35 day EMA | 17.46 | 17.11 | 16.84 |
| 50 day EMA | 16.71 | 16.44 | 16.23 |
SMA (simple moving average) of Graniteshares Platinum PLTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.25 | 20.3 | 19.63 |
| 12 day SMA | 18.94 | 18.36 | 17.88 |
| 20 day SMA | 17.76 | 17.36 | 17.03 |
| 35 day SMA | 16.57 | 16.33 | 16.13 |
| 50 day SMA | 16.23 | 16.08 | 15.96 |
| 100 day SMA | 15.05 | 14.94 | 14.85 |
| 150 day SMA | 14.18 | 14.09 | 14.01 |
| 200 day SMA | 12.99 | 12.92 | 12.86 |
Videos related to: GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
