GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graniteshares Platinum PLTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PLTM
- PLTM Experts view
- Tomorrow's Movement PLTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranitesharesPlatinum
Strong intraday Stock price targets for GranitesharesPlatinum are 17.85 and 18.19
| Intraday Target 1 | 17.78 |
| Intraday Target 2 | 17.92 |
| Intraday Target 3 | 18.12 |
| Intraday Target 4 | 18.26 |
| Intraday Target 5 | 18.46 |
Daily price and volume Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.06 (2.38%) | 18.12 | 17.98 - 18.32 | 1.1778 times | Thu 20 August 2026 | 17.64 (0.97%) | 17.35 | 17.24 - 17.66 | 0.7916 times | Wed 19 August 2026 | 17.47 (6.14%) | 16.90 | 16.90 - 17.47 | 3.2103 times | Tue 18 August 2026 | 16.46 (-3.35%) | 16.88 | 16.46 - 16.88 | 0.5757 times | Mon 17 August 2026 | 17.03 (1.25%) | 16.86 | 16.74 - 17.13 | 0.6147 times | Fri 14 August 2026 | 16.82 (2.19%) | 16.64 | 16.64 - 16.85 | 0.592 times | Thu 13 August 2026 | 16.46 (-2.55%) | 16.60 | 16.43 - 16.61 | 0.8061 times | Wed 12 August 2026 | 16.89 (0.96%) | 17.04 | 16.85 - 17.14 | 0.8269 times | Tue 11 August 2026 | 16.73 (-0.59%) | 16.81 | 16.64 - 16.92 | 0.5183 times | Mon 10 August 2026 | 16.83 (0.3%) | 16.69 | 16.53 - 16.88 | 0.8868 times | Fri 07 August 2026 | 16.78 (1.08%) | 16.93 | 16.69 - 17.09 | 0.6884 times |
Weekly price and charts GranitesharesPlatinum
Strong weekly Stock price targets for GranitesharesPlatinum PLTM are 17.26 and 19.12
| Weekly Target 1 | 15.75 |
| Weekly Target 2 | 16.91 |
| Weekly Target 3 | 17.613333333333 |
| Weekly Target 4 | 18.77 |
| Weekly Target 5 | 19.47 |
Weekly price and volumes for Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.06 (7.37%) | 16.86 | 16.46 - 18.32 | 1.3237 times | Fri 14 August 2026 | 16.82 (0.24%) | 16.69 | 16.43 - 17.14 | 0.7543 times | Fri 07 August 2026 | 16.78 (5.73%) | 15.49 | 15.45 - 17.09 | 1.3847 times | Fri 31 July 2026 | 15.87 (4%) | 15.54 | 15.15 - 15.95 | 0.6876 times | Fri 24 July 2026 | 15.26 (-0.65%) | 15.34 | 15.13 - 15.98 | 0.5105 times | Fri 17 July 2026 | 15.36 (-1.66%) | 15.63 | 15.00 - 16.20 | 0.7731 times | Fri 10 July 2026 | 15.62 (0.26%) | 15.76 | 15.06 - 15.95 | 0.4814 times | Thu 02 July 2026 | 15.58 (-0.19%) | 15.58 | 14.87 - 15.70 | 1.5767 times | Fri 26 June 2026 | 15.61 (-4.23%) | 16.13 | 14.91 - 16.35 | 1.7623 times | Thu 18 June 2026 | 16.30 (-0.85%) | 17.02 | 16.21 - 17.50 | 0.7458 times | Fri 12 June 2026 | 16.44 (-3.97%) | 16.90 | 15.86 - 17.11 | 1.7589 times |
Monthly price and charts GranitesharesPlatinum
Strong monthly Stock price targets for GranitesharesPlatinum PLTM are 16.76 and 19.63
| Monthly Target 1 | 14.41 |
| Monthly Target 2 | 16.23 |
| Monthly Target 3 | 17.276666666667 |
| Monthly Target 4 | 19.1 |
| Monthly Target 5 | 20.15 |
Monthly price and volumes Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.06 (13.8%) | 15.49 | 15.45 - 18.32 | 0.1621 times | Fri 31 July 2026 | 15.87 (6.15%) | 14.87 | 14.87 - 16.20 | 0.1551 times | Tue 30 June 2026 | 14.95 (-19.19%) | 18.63 | 14.88 - 18.73 | 0.296 times | Fri 29 May 2026 | 18.50 (-2.99%) | 19.11 | 17.96 - 21.07 | 0.3546 times | Thu 30 April 2026 | 19.07 (0.85%) | 18.90 | 18.00 - 20.65 | 0.3717 times | Tue 31 March 2026 | 18.91 (-16.88%) | 22.09 | 17.41 - 22.25 | 0.6687 times | Fri 27 February 2026 | 22.75 (10.38%) | 19.77 | 18.30 - 22.80 | 1.0441 times | Fri 30 January 2026 | 20.61 (4.25%) | 20.75 | 19.55 - 28.09 | 3.5628 times | Wed 31 December 2025 | 19.77 (22.11%) | 16.19 | 15.54 - 23.86 | 2.7018 times | Fri 28 November 2025 | 16.19 (6.65%) | 14.87 | 14.51 - 16.19 | 0.6832 times | Fri 31 October 2025 | 15.18 (0.46%) | 15.14 | 14.58 - 16.68 | 1.1684 times |
Yearly price and charts GranitesharesPlatinum
Strong yearly Stock price targets for GranitesharesPlatinum PLTM are 9.86 and 23.08
| Yearly Target 1 | 7.12 |
| Yearly Target 2 | 12.59 |
| Yearly Target 3 | 20.34 |
| Yearly Target 4 | 25.81 |
| Yearly Target 5 | 33.56 |
Yearly price and volumes Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.06 (-8.65%) | 20.75 | 14.87 - 28.09 | 2.8907 times | Wed 31 December 2025 | 19.77 (124.91%) | 8.91 | 8.76 - 23.86 | 3.6881 times | Tue 31 December 2024 | 8.79 (-8.91%) | 9.61 | 8.46 - 10.58 | 0.595 times | Fri 29 December 2023 | 9.65 (-8.1%) | 10.55 | 8.10 - 11.04 | 0.3719 times | Fri 30 December 2022 | 10.50 (10.88%) | 9.17 | 8.04 - 11.57 | 0.5498 times | Fri 31 December 2021 | 9.47 (-10.58%) | 11.05 | 8.76 - 13.00 | 0.4887 times | Thu 31 December 2020 | 10.59 (10.89%) | 9.70 | 5.76 - 10.67 | 0.3214 times | Tue 31 December 2019 | 9.55 (-87.92%) | 79.09 | 7.85 - 86.96 | 0.0735 times | Mon 31 December 2018 | 79.08 (0%) | 96.22 | 75.50 - 100.54 | 0.0208 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GranitesharesPlatinum
Tomorrow's movement Prediction of Graniteshares Platinum PLTM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graniteshares Platinum PLTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graniteshares Platinum PLTM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.34
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GranitesharesPlatinum (PLTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GranitesharesPlatinum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GranitesharesPlatinum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GranitesharesPlatinum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GranitesharesPlatinum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GranitesharesPlatinum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.2 and GranitesharesPlatinum PLTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GranitesharesPlatinum PLTM stock. Volume based technical analysis of GranitesharesPlatinum PLTM stock is negative.
GranitesharesPlatinum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graniteshares Platinum PLTM
DMA (daily moving average) of Graniteshares Platinum PLTM
| DMA period | DMA value |
| 5 day DMA | 17.33 |
| 12 day DMA | 16.98 |
| 20 day DMA | 16.55 |
| 35 day DMA | 16.12 |
| 50 day DMA | 16.07 |
| 100 day DMA | 17.55 |
| 150 day DMA | 18.72 |
| 200 day DMA | 18.46 |
EMA (exponential moving average) of Graniteshares Platinum PLTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.47 | 17.18 | 16.95 |
| 12 day EMA | 17.02 | 16.83 | 16.68 |
| 20 day EMA | 16.72 | 16.58 | 16.47 |
| 35 day EMA | 16.5 | 16.41 | 16.34 |
| 50 day EMA | 16.27 | 16.2 | 16.14 |
SMA (simple moving average) of Graniteshares Platinum PLTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.33 | 17.08 | 16.85 |
| 12 day SMA | 16.98 | 16.86 | 16.78 |
| 20 day SMA | 16.55 | 16.41 | 16.29 |
| 35 day SMA | 16.12 | 16.05 | 15.97 |
| 50 day SMA | 16.07 | 16.02 | 16 |
| 100 day SMA | 17.55 | 17.55 | 17.55 |
| 150 day SMA | 18.72 | 18.75 | 18.78 |
| 200 day SMA | 18.46 | 18.45 | 18.44 |


