ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graniteshares Platinum PLTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GranitesharesPlatinum

Strong intraday Stock price targets for GranitesharesPlatinum are 17.85 and 18.19

Intraday Target 117.78
Intraday Target 217.92
Intraday Target 318.12
Intraday Target 418.26
Intraday Target 518.46

Daily price and volume Graniteshares Platinum

Date Closing Open Range Volume
Fri 21 August 2026 18.06 (2.38%) 18.12 17.98 - 18.32 1.1778 times
Thu 20 August 2026 17.64 (0.97%) 17.35 17.24 - 17.66 0.7916 times
Wed 19 August 2026 17.47 (6.14%) 16.90 16.90 - 17.47 3.2103 times
Tue 18 August 2026 16.46 (-3.35%) 16.88 16.46 - 16.88 0.5757 times
Mon 17 August 2026 17.03 (1.25%) 16.86 16.74 - 17.13 0.6147 times
Fri 14 August 2026 16.82 (2.19%) 16.64 16.64 - 16.85 0.592 times
Thu 13 August 2026 16.46 (-2.55%) 16.60 16.43 - 16.61 0.8061 times
Wed 12 August 2026 16.89 (0.96%) 17.04 16.85 - 17.14 0.8269 times
Tue 11 August 2026 16.73 (-0.59%) 16.81 16.64 - 16.92 0.5183 times
Mon 10 August 2026 16.83 (0.3%) 16.69 16.53 - 16.88 0.8868 times
Fri 07 August 2026 16.78 (1.08%) 16.93 16.69 - 17.09 0.6884 times

 Daily chart GranitesharesPlatinum

Weekly price and charts GranitesharesPlatinum

Strong weekly Stock price targets for GranitesharesPlatinum PLTM are 17.26 and 19.12

Weekly Target 115.75
Weekly Target 216.91
Weekly Target 317.613333333333
Weekly Target 418.77
Weekly Target 519.47

Weekly price and volumes for Graniteshares Platinum

Date Closing Open Range Volume
Fri 21 August 2026 18.06 (7.37%) 16.86 16.46 - 18.32 1.3237 times
Fri 14 August 2026 16.82 (0.24%) 16.69 16.43 - 17.14 0.7543 times
Fri 07 August 2026 16.78 (5.73%) 15.49 15.45 - 17.09 1.3847 times
Fri 31 July 2026 15.87 (4%) 15.54 15.15 - 15.95 0.6876 times
Fri 24 July 2026 15.26 (-0.65%) 15.34 15.13 - 15.98 0.5105 times
Fri 17 July 2026 15.36 (-1.66%) 15.63 15.00 - 16.20 0.7731 times
Fri 10 July 2026 15.62 (0.26%) 15.76 15.06 - 15.95 0.4814 times
Thu 02 July 2026 15.58 (-0.19%) 15.58 14.87 - 15.70 1.5767 times
Fri 26 June 2026 15.61 (-4.23%) 16.13 14.91 - 16.35 1.7623 times
Thu 18 June 2026 16.30 (-0.85%) 17.02 16.21 - 17.50 0.7458 times
Fri 12 June 2026 16.44 (-3.97%) 16.90 15.86 - 17.11 1.7589 times

 weekly chart GranitesharesPlatinum

Monthly price and charts GranitesharesPlatinum

Strong monthly Stock price targets for GranitesharesPlatinum PLTM are 16.76 and 19.63

Monthly Target 114.41
Monthly Target 216.23
Monthly Target 317.276666666667
Monthly Target 419.1
Monthly Target 520.15

Monthly price and volumes Graniteshares Platinum

Date Closing Open Range Volume
Fri 21 August 2026 18.06 (13.8%) 15.49 15.45 - 18.32 0.1621 times
Fri 31 July 2026 15.87 (6.15%) 14.87 14.87 - 16.20 0.1551 times
Tue 30 June 2026 14.95 (-19.19%) 18.63 14.88 - 18.73 0.296 times
Fri 29 May 2026 18.50 (-2.99%) 19.11 17.96 - 21.07 0.3546 times
Thu 30 April 2026 19.07 (0.85%) 18.90 18.00 - 20.65 0.3717 times
Tue 31 March 2026 18.91 (-16.88%) 22.09 17.41 - 22.25 0.6687 times
Fri 27 February 2026 22.75 (10.38%) 19.77 18.30 - 22.80 1.0441 times
Fri 30 January 2026 20.61 (4.25%) 20.75 19.55 - 28.09 3.5628 times
Wed 31 December 2025 19.77 (22.11%) 16.19 15.54 - 23.86 2.7018 times
Fri 28 November 2025 16.19 (6.65%) 14.87 14.51 - 16.19 0.6832 times
Fri 31 October 2025 15.18 (0.46%) 15.14 14.58 - 16.68 1.1684 times

 monthly chart GranitesharesPlatinum

Yearly price and charts GranitesharesPlatinum

Strong yearly Stock price targets for GranitesharesPlatinum PLTM are 9.86 and 23.08

Yearly Target 17.12
Yearly Target 212.59
Yearly Target 320.34
Yearly Target 425.81
Yearly Target 533.56

Yearly price and volumes Graniteshares Platinum

Date Closing Open Range Volume
Fri 21 August 2026 18.06 (-8.65%) 20.75 14.87 - 28.09 2.8907 times
Wed 31 December 2025 19.77 (124.91%) 8.91 8.76 - 23.86 3.6881 times
Tue 31 December 2024 8.79 (-8.91%) 9.61 8.46 - 10.58 0.595 times
Fri 29 December 2023 9.65 (-8.1%) 10.55 8.10 - 11.04 0.3719 times
Fri 30 December 2022 10.50 (10.88%) 9.17 8.04 - 11.57 0.5498 times
Fri 31 December 2021 9.47 (-10.58%) 11.05 8.76 - 13.00 0.4887 times
Thu 31 December 2020 10.59 (10.89%) 9.70 5.76 - 10.67 0.3214 times
Tue 31 December 2019 9.55 (-87.92%) 79.09 7.85 - 86.96 0.0735 times
Mon 31 December 2018 79.08 (0%) 96.22 75.50 - 100.54 0.0208 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of GranitesharesPlatinum

Tomorrow's movement Prediction of Graniteshares Platinum PLTM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Graniteshares Platinum PLTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Graniteshares Platinum PLTM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.34

Munafa value: 85 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GranitesharesPlatinum (PLTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GranitesharesPlatinum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GranitesharesPlatinum in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GranitesharesPlatinum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GranitesharesPlatinum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GranitesharesPlatinum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.2 and GranitesharesPlatinum PLTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GranitesharesPlatinum PLTM stock. Volume based technical analysis of GranitesharesPlatinum PLTM stock is negative.

GranitesharesPlatinum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graniteshares Platinum PLTM

DMA (daily moving average) of Graniteshares Platinum PLTM

DMA period DMA value
5 day DMA 17.33
12 day DMA 16.98
20 day DMA 16.55
35 day DMA 16.12
50 day DMA 16.07
100 day DMA 17.55
150 day DMA 18.72
200 day DMA 18.46

EMA (exponential moving average) of Graniteshares Platinum PLTM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4717.1816.95
12 day EMA17.0216.8316.68
20 day EMA16.7216.5816.47
35 day EMA16.516.4116.34
50 day EMA16.2716.216.14

SMA (simple moving average) of Graniteshares Platinum PLTM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3317.0816.85
12 day SMA16.9816.8616.78
20 day SMA16.5516.4116.29
35 day SMA16.1216.0515.97
50 day SMA16.0716.0216
100 day SMA17.5517.5517.55
150 day SMA18.7218.7518.78
200 day SMA18.4618.4518.44

Videos related to: GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top