ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graniteshares Platinum PLTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GranitesharesPlatinum

Strong intraday Stock price targets for GranitesharesPlatinum are 20.09 and 20.6

Intraday Target 119.99
Intraday Target 220.19
Intraday Target 320.496666666667
Intraday Target 420.7
Intraday Target 521.01

Daily price and volume Graniteshares Platinum

Date Closing Open Range Volume
Tue 17 March 2026 20.40 (0.44%) 20.49 20.29 - 20.80 0.5555 times
Mon 16 March 2026 20.31 (4.53%) 20.23 20.04 - 20.40 1.0246 times
Fri 13 March 2026 19.43 (-5.36%) 19.87 19.37 - 20.46 1.831 times
Thu 12 March 2026 20.53 (-1.96%) 20.89 20.47 - 20.89 0.7027 times
Wed 11 March 2026 20.94 (-1.13%) 20.91 20.79 - 21.25 0.8255 times
Tue 10 March 2026 21.18 (1.1%) 21.35 21.09 - 21.51 0.884 times
Mon 09 March 2026 20.95 (2.44%) 20.45 20.13 - 21.01 1.0206 times
Fri 06 March 2026 20.45 (0.74%) 20.30 20.09 - 20.61 0.9698 times
Thu 05 March 2026 20.30 (-1.93%) 20.62 20.12 - 20.69 1.1313 times
Wed 04 March 2026 20.70 (2.48%) 20.64 20.45 - 20.84 1.0552 times
Tue 03 March 2026 20.20 (-8.89%) 20.22 19.36 - 20.33 2.621 times

 Daily chart GranitesharesPlatinum

Weekly price and charts GranitesharesPlatinum

Strong weekly Stock price targets for GranitesharesPlatinum PLTM are 20.22 and 20.98

Weekly Target 119.65
Weekly Target 220.03
Weekly Target 320.413333333333
Weekly Target 420.79
Weekly Target 521.17

Weekly price and volumes for Graniteshares Platinum

Date Closing Open Range Volume
Tue 17 March 2026 20.40 (4.99%) 20.23 20.04 - 20.80 0.1154 times
Fri 13 March 2026 19.43 (-4.99%) 20.45 19.37 - 21.51 0.3845 times
Fri 06 March 2026 20.45 (-10.11%) 22.09 19.36 - 22.25 0.5194 times
Fri 27 February 2026 22.75 (9.43%) 20.76 20.26 - 22.80 0.561 times
Fri 20 February 2026 20.79 (4.89%) 19.41 19.14 - 20.87 0.3813 times
Fri 13 February 2026 19.82 (0%) 19.89 19.55 - 20.13 0.0949 times
Fri 13 February 2026 19.82 (-2.08%) 20.31 19.18 - 20.78 0.6361 times
Fri 06 February 2026 20.24 (-1.8%) 19.77 18.30 - 22.14 1.3645 times
Fri 30 January 2026 20.61 (-22.81%) 27.45 19.55 - 28.09 4.0198 times
Fri 23 January 2026 26.70 (20.71%) 22.83 22.70 - 26.73 1.923 times
Fri 16 January 2026 22.12 (1.05%) 22.26 21.76 - 23.43 1.8402 times

 weekly chart GranitesharesPlatinum

Monthly price and charts GranitesharesPlatinum

Strong monthly Stock price targets for GranitesharesPlatinum PLTM are 18.44 and 21.33

Monthly Target 117.78
Monthly Target 219.09
Monthly Target 320.67
Monthly Target 421.98
Monthly Target 523.56

Monthly price and volumes Graniteshares Platinum

Date Closing Open Range Volume
Tue 17 March 2026 20.40 (-10.33%) 22.09 19.36 - 22.25 0.2868 times
Fri 27 February 2026 22.75 (10.38%) 19.77 18.30 - 22.80 0.8549 times
Fri 30 January 2026 20.61 (4.25%) 20.75 19.55 - 28.09 2.826 times
Wed 31 December 2025 19.77 (22.11%) 16.19 15.54 - 23.86 2.143 times
Fri 28 November 2025 16.19 (6.65%) 14.87 14.51 - 16.19 0.5419 times
Fri 31 October 2025 15.18 (0.46%) 15.14 14.58 - 16.68 0.9268 times
Tue 30 September 2025 15.11 (13.95%) 13.31 13.07 - 15.46 0.6388 times
Fri 29 August 2025 13.26 (6.34%) 12.54 12.42 - 13.36 0.3682 times
Thu 31 July 2025 12.47 (-4.08%) 13.06 12.41 - 14.14 0.7607 times
Mon 30 June 2025 13.00 (27.33%) 10.13 10.11 - 13.83 0.6528 times
Fri 30 May 2025 10.21 (9.08%) 9.33 9.25 - 10.61 0.2036 times

 monthly chart GranitesharesPlatinum

Yearly price and charts GranitesharesPlatinum

Strong yearly Stock price targets for GranitesharesPlatinum PLTM are 14.46 and 24.25

Yearly Target 112.47
Yearly Target 216.44
Yearly Target 322.263333333333
Yearly Target 426.23
Yearly Target 532.05

Yearly price and volumes Graniteshares Platinum

Date Closing Open Range Volume
Tue 17 March 2026 20.40 (3.19%) 20.75 18.30 - 28.09 2.3552 times
Wed 31 December 2025 19.77 (124.91%) 8.91 8.76 - 23.86 3.9927 times
Tue 31 December 2024 8.79 (-8.91%) 9.61 8.46 - 10.58 0.6528 times
Fri 29 December 2023 9.65 (-8.1%) 10.55 8.10 - 11.04 0.4064 times
Fri 30 December 2022 10.50 (10.88%) 9.17 8.04 - 11.57 0.6106 times
Fri 31 December 2021 9.47 (-10.58%) 11.05 8.76 - 13.00 0.5342 times
Thu 31 December 2020 10.59 (10.89%) 9.70 5.76 - 10.67 0.3463 times
Tue 31 December 2019 9.55 (-87.92%) 79.09 7.85 - 86.96 0.0792 times
Mon 31 December 2018 79.08 (0%) 96.22 75.50 - 100.54 0.0224 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of GranitesharesPlatinum

Tomorrow's movement Prediction of Graniteshares Platinum PLTM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graniteshares Platinum PLTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GranitesharesPlatinum (PLTM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GranitesharesPlatinum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GranitesharesPlatinum in short term and the sell signal is strong.

GranitesharesPlatinum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GranitesharesPlatinum in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GranitesharesPlatinum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.42 and GranitesharesPlatinum PLTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GranitesharesPlatinum PLTM stock. Volume based technical analysis of GranitesharesPlatinum PLTM stock is negative.

GranitesharesPlatinum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graniteshares Platinum PLTM

DMA (daily moving average) of Graniteshares Platinum PLTM

DMA period DMA value
5 day DMA 20.32
12 day DMA 20.63
20 day DMA 20.83
35 day DMA 20.87
50 day DMA 21.68
100 day DMA 19.2
150 day DMA 17.52
200 day DMA 16.31

EMA (exponential moving average) of Graniteshares Platinum PLTM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3520.3320.34
12 day EMA20.5820.6120.66
20 day EMA20.7320.7620.81
35 day EMA21.1521.1921.24
50 day EMA21.4521.4921.54

SMA (simple moving average) of Graniteshares Platinum PLTM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3220.4820.61
12 day SMA20.6320.8320.96
20 day SMA20.8320.7720.75
35 day SMA20.8721.0121.17
50 day SMA21.6821.721.71
100 day SMA19.219.1519.1
150 day SMA17.5217.4717.42
200 day SMA16.3116.2616.21

Videos related to: GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top