ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graniteshares Platinum PLTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GranitesharesPlatinum

Strong intraday Stock price targets for GranitesharesPlatinum are 17.06 and 17.32

Intraday Target 117
Intraday Target 217.12
Intraday Target 317.263333333333
Intraday Target 417.38
Intraday Target 517.52

Daily price and volume Graniteshares Platinum

Date Closing Open Range Volume
Fri 11 September 2026 17.23 (0.76%) 17.33 17.15 - 17.41 0.6346 times
Thu 10 September 2026 17.10 (-5.89%) 17.38 17.05 - 17.46 0.9522 times
Wed 09 September 2026 18.17 (4.13%) 18.28 18.17 - 18.46 1.3097 times
Tue 08 September 2026 17.45 (-0.23%) 17.64 17.43 - 17.74 0.4859 times
Fri 04 September 2026 17.49 (0.17%) 17.34 17.29 - 17.52 0.5116 times
Thu 03 September 2026 17.46 (3.19%) 17.20 17.14 - 17.60 0.9782 times
Wed 02 September 2026 16.92 (1.08%) 16.74 16.74 - 17.01 0.4237 times
Tue 01 September 2026 16.74 (-2.79%) 16.85 16.69 - 17.04 1.2258 times
Mon 31 August 2026 17.22 (-1.43%) 17.38 17.05 - 17.38 2.2751 times
Fri 28 August 2026 17.47 (-1.58%) 18.03 17.43 - 18.16 1.2032 times
Thu 27 August 2026 17.75 (1.14%) 17.52 17.44 - 17.76 1.7262 times

 Daily chart GranitesharesPlatinum

Weekly price and charts GranitesharesPlatinum

Strong weekly Stock price targets for GranitesharesPlatinum PLTM are 16.44 and 17.85

Weekly Target 116.17
Weekly Target 216.7
Weekly Target 317.58
Weekly Target 418.11
Weekly Target 518.99

Weekly price and volumes for Graniteshares Platinum

Date Closing Open Range Volume
Fri 11 September 2026 17.23 (-1.49%) 17.64 17.05 - 18.46 0.9597 times
Fri 04 September 2026 17.49 (0.11%) 17.38 16.69 - 17.60 1.5362 times
Fri 28 August 2026 17.47 (-3.27%) 18.17 17.43 - 18.27 1.4189 times
Fri 21 August 2026 18.06 (7.37%) 16.86 16.46 - 18.32 1.3617 times
Fri 14 August 2026 16.82 (0.24%) 16.69 16.43 - 17.14 0.776 times
Fri 07 August 2026 16.78 (5.73%) 15.49 15.45 - 17.09 1.4245 times
Fri 31 July 2026 15.87 (4%) 15.54 15.15 - 15.95 0.7074 times
Fri 24 July 2026 15.26 (-0.65%) 15.34 15.13 - 15.98 0.5252 times
Fri 17 July 2026 15.36 (-1.66%) 15.63 15.00 - 16.20 0.7953 times
Fri 10 July 2026 15.62 (0.26%) 15.76 15.06 - 15.95 0.4952 times
Thu 02 July 2026 15.58 (-0.19%) 15.58 14.87 - 15.70 1.622 times

 weekly chart GranitesharesPlatinum

Monthly price and charts GranitesharesPlatinum

Strong monthly Stock price targets for GranitesharesPlatinum PLTM are 16.96 and 18.73

Monthly Target 115.69
Monthly Target 216.46
Monthly Target 317.46
Monthly Target 418.23
Monthly Target 519.23

Monthly price and volumes Graniteshares Platinum

Date Closing Open Range Volume
Fri 11 September 2026 17.23 (0.06%) 16.85 16.69 - 18.46 0.0887 times
Mon 31 August 2026 17.22 (8.51%) 15.49 15.45 - 18.32 0.2697 times
Fri 31 July 2026 15.87 (6.15%) 14.87 14.87 - 16.20 0.1634 times
Tue 30 June 2026 14.95 (-19.19%) 18.63 14.88 - 18.73 0.3117 times
Fri 29 May 2026 18.50 (-2.99%) 19.11 17.96 - 21.07 0.3734 times
Thu 30 April 2026 19.07 (0.85%) 18.90 18.00 - 20.65 0.3914 times
Tue 31 March 2026 18.91 (-16.88%) 22.09 17.41 - 22.25 0.7043 times
Fri 27 February 2026 22.75 (10.38%) 19.77 18.30 - 22.80 1.0996 times
Fri 30 January 2026 20.61 (4.25%) 20.75 19.55 - 28.09 3.7523 times
Wed 31 December 2025 19.77 (22.11%) 16.19 15.54 - 23.86 2.8455 times
Fri 28 November 2025 16.19 (6.65%) 14.87 14.51 - 16.19 0.7196 times

 monthly chart GranitesharesPlatinum

Yearly price and charts GranitesharesPlatinum

Strong yearly Stock price targets for GranitesharesPlatinum PLTM are 9.44 and 22.66

Yearly Target 16.84
Yearly Target 212.04
Yearly Target 320.063333333333
Yearly Target 425.26
Yearly Target 533.28

Yearly price and volumes Graniteshares Platinum

Date Closing Open Range Volume
Fri 11 September 2026 17.23 (-12.85%) 20.75 14.87 - 28.09 2.9431 times
Wed 31 December 2025 19.77 (124.91%) 8.91 8.76 - 23.86 3.6565 times
Tue 31 December 2024 8.79 (-8.91%) 9.61 8.46 - 10.58 0.5899 times
Fri 29 December 2023 9.65 (-8.1%) 10.55 8.10 - 11.04 0.3687 times
Fri 30 December 2022 10.50 (10.88%) 9.17 8.04 - 11.57 0.545 times
Fri 31 December 2021 9.47 (-10.58%) 11.05 8.76 - 13.00 0.4845 times
Thu 31 December 2020 10.59 (10.89%) 9.70 5.76 - 10.67 0.3187 times
Tue 31 December 2019 9.55 (-87.92%) 79.09 7.85 - 86.96 0.0729 times
Mon 31 December 2018 79.08 (0%) 96.22 75.50 - 100.54 0.0206 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of GranitesharesPlatinum

Tomorrow's movement Prediction of Graniteshares Platinum PLTM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graniteshares Platinum PLTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Graniteshares Platinum PLTM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GranitesharesPlatinum (PLTM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GranitesharesPlatinum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GranitesharesPlatinum in short term but the sell signal is initial and weak.

GranitesharesPlatinum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GranitesharesPlatinum in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GranitesharesPlatinum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.34 and GranitesharesPlatinum PLTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GranitesharesPlatinum PLTM stock. Volume based technical analysis of GranitesharesPlatinum PLTM stock is negative.

GranitesharesPlatinum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graniteshares Platinum PLTM

DMA (daily moving average) of Graniteshares Platinum PLTM

DMA period DMA value
5 day DMA 17.49
12 day DMA 17.38
20 day DMA 17.39
35 day DMA 16.87
50 day DMA 16.48
100 day DMA 17.24
150 day DMA 18.14
200 day DMA 18.64

EMA (exponential moving average) of Graniteshares Platinum PLTM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3817.4517.63
12 day EMA17.3717.3917.44
20 day EMA17.2417.2417.26
35 day EMA16.8916.8716.86
50 day EMA16.4816.4516.42

SMA (simple moving average) of Graniteshares Platinum PLTM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4917.5317.5
12 day SMA17.3817.4317.5
20 day SMA17.3917.3517.34
35 day SMA16.8716.8216.78
50 day SMA16.4816.4416.4
100 day SMA17.2417.2617.3
150 day SMA18.1418.1618.19
200 day SMA18.6418.6218.61

Videos related to: GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top