ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graniteshares Platinum PLTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GranitesharesPlatinum

Strong intraday Stock price targets for GranitesharesPlatinum are 15.48 and 15.69

Intraday Target 115.33
Intraday Target 215.41
Intraday Target 315.536666666667
Intraday Target 415.62
Intraday Target 515.75

Daily price and volume Graniteshares Platinum

Date Closing Open Range Volume
Thu 09 July 2026 15.50 (1.84%) 15.45 15.45 - 15.66 0.3055 times
Wed 08 July 2026 15.22 (-3.3%) 15.08 15.06 - 15.33 0.566 times
Tue 07 July 2026 15.74 (0.19%) 15.44 15.44 - 15.95 0.3805 times
Mon 06 July 2026 15.71 (0.83%) 15.76 15.51 - 15.76 0.3967 times
Thu 02 July 2026 15.58 (2.84%) 15.53 15.37 - 15.70 1.7815 times
Wed 01 July 2026 15.15 (1.34%) 14.87 14.87 - 15.41 1.6022 times
Tue 30 June 2026 14.95 (-1.45%) 15.20 14.88 - 15.35 1.8353 times
Mon 29 June 2026 15.17 (-2.82%) 15.58 15.05 - 15.58 0.9774 times
Fri 26 June 2026 15.61 (1.83%) 15.21 15.21 - 15.73 0.5438 times
Thu 25 June 2026 15.33 (1.52%) 15.09 15.08 - 15.49 1.6111 times
Wed 24 June 2026 15.10 (-4.79%) 15.77 14.91 - 15.77 2.3287 times

 Daily chart GranitesharesPlatinum

Weekly price and charts GranitesharesPlatinum

Strong weekly Stock price targets for GranitesharesPlatinum PLTM are 14.84 and 15.73

Weekly Target 114.61
Weekly Target 215.06
Weekly Target 315.503333333333
Weekly Target 415.95
Weekly Target 516.39

Weekly price and volumes for Graniteshares Platinum

Date Closing Open Range Volume
Thu 09 July 2026 15.50 (-0.51%) 15.76 15.06 - 15.95 0.2973 times
Thu 02 July 2026 15.58 (-0.19%) 15.58 14.87 - 15.70 1.1175 times
Fri 26 June 2026 15.61 (-4.23%) 16.13 14.91 - 16.35 1.249 times
Thu 18 June 2026 16.30 (-0.85%) 17.02 16.21 - 17.50 0.5286 times
Fri 12 June 2026 16.44 (-3.97%) 16.90 15.86 - 17.11 1.2466 times
Fri 05 June 2026 17.12 (-7.46%) 18.63 17.01 - 18.73 0.9494 times
Fri 29 May 2026 18.50 (0%) 18.72 17.96 - 18.80 0.7041 times
Fri 22 May 2026 18.50 (-2.53%) 18.96 18.36 - 19.08 0.8691 times
Fri 15 May 2026 18.98 (-3.85%) 20.25 18.87 - 21.07 1.5334 times
Fri 08 May 2026 19.74 (3.57%) 19.15 18.60 - 20.02 1.5049 times
Fri 01 May 2026 19.06 (-1.45%) 19.40 18.00 - 19.50 2.0375 times

 weekly chart GranitesharesPlatinum

Monthly price and charts GranitesharesPlatinum

Strong monthly Stock price targets for GranitesharesPlatinum PLTM are 15.19 and 16.27

Monthly Target 114.36
Monthly Target 214.93
Monthly Target 315.44
Monthly Target 416.01
Monthly Target 516.52

Monthly price and volumes Graniteshares Platinum

Date Closing Open Range Volume
Thu 09 July 2026 15.50 (3.68%) 14.87 14.87 - 15.95 0.0549 times
Tue 30 June 2026 14.95 (-19.19%) 18.63 14.88 - 18.73 0.2713 times
Fri 29 May 2026 18.50 (-2.99%) 19.11 17.96 - 21.07 0.3249 times
Thu 30 April 2026 19.07 (0.85%) 18.90 18.00 - 20.65 0.3406 times
Tue 31 March 2026 18.91 (-16.88%) 22.09 17.41 - 22.25 0.6128 times
Fri 27 February 2026 22.75 (10.38%) 19.77 18.30 - 22.80 0.9569 times
Fri 30 January 2026 20.61 (4.25%) 20.75 19.55 - 28.09 3.2653 times
Wed 31 December 2025 19.77 (22.11%) 16.19 15.54 - 23.86 2.4761 times
Fri 28 November 2025 16.19 (6.65%) 14.87 14.51 - 16.19 0.6262 times
Fri 31 October 2025 15.18 (0.46%) 15.14 14.58 - 16.68 1.0709 times
Tue 30 September 2025 15.11 (13.95%) 13.31 13.07 - 15.46 0.7381 times

 monthly chart GranitesharesPlatinum

Yearly price and charts GranitesharesPlatinum

Strong yearly Stock price targets for GranitesharesPlatinum PLTM are 8.58 and 21.8

Yearly Target 16.27
Yearly Target 210.88
Yearly Target 319.486666666667
Yearly Target 424.1
Yearly Target 532.71

Yearly price and volumes Graniteshares Platinum

Date Closing Open Range Volume
Thu 09 July 2026 15.50 (-21.6%) 20.75 14.87 - 28.09 2.8134 times
Wed 31 December 2025 19.77 (124.91%) 8.91 8.76 - 23.86 3.7347 times
Tue 31 December 2024 8.79 (-8.91%) 9.61 8.46 - 10.58 0.6025 times
Fri 29 December 2023 9.65 (-8.1%) 10.55 8.10 - 11.04 0.3766 times
Fri 30 December 2022 10.50 (10.88%) 9.17 8.04 - 11.57 0.5567 times
Fri 31 December 2021 9.47 (-10.58%) 11.05 8.76 - 13.00 0.4949 times
Thu 31 December 2020 10.59 (10.89%) 9.70 5.76 - 10.67 0.3255 times
Tue 31 December 2019 9.55 (-87.92%) 79.09 7.85 - 86.96 0.0745 times
Mon 31 December 2018 79.08 (0%) 96.22 75.50 - 100.54 0.0211 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of GranitesharesPlatinum

Tomorrow's movement Prediction of Graniteshares Platinum PLTM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graniteshares Platinum PLTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GranitesharesPlatinum (PLTM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GranitesharesPlatinum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GranitesharesPlatinum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GranitesharesPlatinum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GranitesharesPlatinum in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GranitesharesPlatinum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.31 and GranitesharesPlatinum PLTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GranitesharesPlatinum PLTM stock. Volume based technical analysis of GranitesharesPlatinum PLTM stock is negative.

GranitesharesPlatinum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graniteshares Platinum PLTM

DMA (daily moving average) of Graniteshares Platinum PLTM

DMA period DMA value
5 day DMA 15.55
12 day DMA 15.41
20 day DMA 15.87
35 day DMA 16.85
50 day DMA 17.61
100 day DMA 18.73
150 day DMA 19.37
200 day DMA 18.32

EMA (exponential moving average) of Graniteshares Platinum PLTM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4715.4515.57
12 day EMA15.6215.6415.72
20 day EMA15.9816.0316.12
35 day EMA16.7216.7916.88
50 day EMA17.5517.6317.73

SMA (simple moving average) of Graniteshares Platinum PLTM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5515.4815.43
12 day SMA15.4115.4615.55
20 day SMA15.8715.9216
35 day SMA16.8516.9517.06
50 day SMA17.6117.6817.76
100 day SMA18.7318.7818.83
150 day SMA19.3719.3719.37
200 day SMA18.3218.318.29

Videos related to: GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top