ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graniteshares Platinum PLTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GranitesharesPlatinum

Strong intraday Stock price targets for GranitesharesPlatinum are 15.7 and 16.15

Intraday Target 115.33
Intraday Target 215.61
Intraday Target 315.78
Intraday Target 416.06
Intraday Target 516.23

Daily price and volume Graniteshares Platinum

Date Closing Open Range Volume
Thu 30 July 2026 15.89 (2.78%) 15.50 15.50 - 15.95 1.4359 times
Wed 29 July 2026 15.46 (0.39%) 15.22 15.15 - 15.71 1.2536 times
Tue 28 July 2026 15.40 (-1.35%) 15.48 15.19 - 15.56 0.5786 times
Mon 27 July 2026 15.61 (2.29%) 15.54 15.47 - 15.68 1.481 times
Fri 24 July 2026 15.26 (-0.13%) 15.45 15.13 - 15.45 0.5644 times
Thu 23 July 2026 15.28 (-2.98%) 15.34 15.26 - 15.44 0.5503 times
Wed 22 July 2026 15.75 (0.45%) 15.82 15.72 - 15.98 1.396 times
Tue 21 July 2026 15.68 (2.35%) 15.67 15.47 - 15.69 1.0821 times
Mon 20 July 2026 15.32 (-0.26%) 15.34 15.17 - 15.39 0.7997 times
Fri 17 July 2026 15.36 (-1.41%) 15.35 15.00 - 15.41 0.8583 times
Thu 16 July 2026 15.58 (-3.29%) 15.90 15.52 - 15.99 1.7603 times

 Daily chart GranitesharesPlatinum

Weekly price and charts GranitesharesPlatinum

Strong weekly Stock price targets for GranitesharesPlatinum PLTM are 15.52 and 16.32

Weekly Target 114.86
Weekly Target 215.38
Weekly Target 315.663333333333
Weekly Target 416.18
Weekly Target 516.46

Weekly price and volumes for Graniteshares Platinum

Date Closing Open Range Volume
Thu 30 July 2026 15.89 (4.13%) 15.54 15.15 - 15.95 0.526 times
Fri 24 July 2026 15.26 (-0.65%) 15.34 15.13 - 15.98 0.4865 times
Fri 17 July 2026 15.36 (-1.66%) 15.63 15.00 - 16.20 0.7367 times
Fri 10 July 2026 15.62 (0.26%) 15.76 15.06 - 15.95 0.4587 times
Thu 02 July 2026 15.58 (-0.19%) 15.58 14.87 - 15.70 1.5025 times
Fri 26 June 2026 15.61 (-4.23%) 16.13 14.91 - 16.35 1.6794 times
Thu 18 June 2026 16.30 (-0.85%) 17.02 16.21 - 17.50 0.7107 times
Fri 12 June 2026 16.44 (-3.97%) 16.90 15.86 - 17.11 1.6761 times
Fri 05 June 2026 17.12 (-7.46%) 18.63 17.01 - 18.73 1.2765 times
Fri 29 May 2026 18.50 (0%) 18.72 17.96 - 18.80 0.9467 times
Fri 22 May 2026 18.50 (-2.53%) 18.96 18.36 - 19.08 1.1686 times

 weekly chart GranitesharesPlatinum

Monthly price and charts GranitesharesPlatinum

Strong monthly Stock price targets for GranitesharesPlatinum PLTM are 15.38 and 16.71

Monthly Target 114.32
Monthly Target 215.11
Monthly Target 315.653333333333
Monthly Target 416.44
Monthly Target 516.98

Monthly price and volumes Graniteshares Platinum

Date Closing Open Range Volume
Thu 30 July 2026 15.89 (6.29%) 14.87 14.87 - 16.20 0.1353 times
Tue 30 June 2026 14.95 (-19.19%) 18.63 14.88 - 18.73 0.2691 times
Fri 29 May 2026 18.50 (-2.99%) 19.11 17.96 - 21.07 0.3223 times
Thu 30 April 2026 19.07 (0.85%) 18.90 18.00 - 20.65 0.3379 times
Tue 31 March 2026 18.91 (-16.88%) 22.09 17.41 - 22.25 0.6079 times
Fri 27 February 2026 22.75 (10.38%) 19.77 18.30 - 22.80 0.9492 times
Fri 30 January 2026 20.61 (4.25%) 20.75 19.55 - 28.09 3.2389 times
Wed 31 December 2025 19.77 (22.11%) 16.19 15.54 - 23.86 2.4561 times
Fri 28 November 2025 16.19 (6.65%) 14.87 14.51 - 16.19 0.6211 times
Fri 31 October 2025 15.18 (0.46%) 15.14 14.58 - 16.68 1.0622 times
Tue 30 September 2025 15.11 (13.95%) 13.31 13.07 - 15.46 0.7321 times

 monthly chart GranitesharesPlatinum

Yearly price and charts GranitesharesPlatinum

Strong yearly Stock price targets for GranitesharesPlatinum PLTM are 8.77 and 21.99

Yearly Target 16.4
Yearly Target 211.14
Yearly Target 319.616666666667
Yearly Target 424.36
Yearly Target 532.84

Yearly price and volumes Graniteshares Platinum

Date Closing Open Range Volume
Thu 30 July 2026 15.89 (-19.63%) 20.75 14.87 - 28.09 2.8403 times
Wed 31 December 2025 19.77 (124.91%) 8.91 8.76 - 23.86 3.7185 times
Tue 31 December 2024 8.79 (-8.91%) 9.61 8.46 - 10.58 0.5999 times
Fri 29 December 2023 9.65 (-8.1%) 10.55 8.10 - 11.04 0.375 times
Fri 30 December 2022 10.50 (10.88%) 9.17 8.04 - 11.57 0.5543 times
Fri 31 December 2021 9.47 (-10.58%) 11.05 8.76 - 13.00 0.4927 times
Thu 31 December 2020 10.59 (10.89%) 9.70 5.76 - 10.67 0.3241 times
Tue 31 December 2019 9.55 (-87.92%) 79.09 7.85 - 86.96 0.0742 times
Mon 31 December 2018 79.08 (0%) 96.22 75.50 - 100.54 0.021 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of GranitesharesPlatinum

Tomorrow's movement Prediction of Graniteshares Platinum PLTM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Graniteshares Platinum PLTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Graniteshares Platinum PLTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Graniteshares Platinum PLTM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.62

Munafa value: 65 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GranitesharesPlatinum (PLTM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GranitesharesPlatinum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GranitesharesPlatinum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GranitesharesPlatinum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GranitesharesPlatinum in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GranitesharesPlatinum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.56 and GranitesharesPlatinum PLTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GranitesharesPlatinum PLTM stock. Volume based technical analysis of GranitesharesPlatinum PLTM stock is negative.

GranitesharesPlatinum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graniteshares Platinum PLTM

DMA (daily moving average) of Graniteshares Platinum PLTM

DMA period DMA value
5 day DMA 15.52
12 day DMA 15.56
20 day DMA 15.56
35 day DMA 15.73
50 day DMA 16.46
100 day DMA 17.96
150 day DMA 19.24
200 day DMA 18.37

EMA (exponential moving average) of Graniteshares Platinum PLTM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.615.4615.46
12 day EMA15.5615.515.51
20 day EMA15.6515.6315.65
35 day EMA16.1616.1816.22
50 day EMA16.6516.6816.73

SMA (simple moving average) of Graniteshares Platinum PLTM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5215.415.46
12 day SMA15.5615.5415.53
20 day SMA15.5615.5215.49
35 day SMA15.7315.7515.79
50 day SMA16.4616.5216.59
100 day SMA17.961818.06
150 day SMA19.2419.2719.29
200 day SMA18.3718.3718.37

Videos related to: GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top