ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graniteshares Platinum PLTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GranitesharesPlatinum

Strong intraday Stock price targets for GranitesharesPlatinum are 20.66 and 21.28

Intraday Target 120.15
Intraday Target 220.54
Intraday Target 320.766666666667
Intraday Target 421.16
Intraday Target 521.39

Daily price and volume Graniteshares Platinum

Date Closing Open Range Volume
Tue 24 February 2026 20.94 (0.48%) 20.44 20.37 - 20.99 0.9711 times
Mon 23 February 2026 20.84 (0.24%) 20.76 20.26 - 20.92 1.0692 times
Fri 20 February 2026 20.79 (4.42%) 20.41 20.30 - 20.87 1.0707 times
Thu 19 February 2026 19.91 (-0.35%) 19.88 19.70 - 20.04 0.7054 times
Wed 18 February 2026 19.98 (3.52%) 19.97 19.90 - 20.26 1.0914 times
Tue 17 February 2026 19.30 (-2.62%) 19.41 19.14 - 19.53 0.7948 times
Fri 13 February 2026 19.82 (0%) 19.89 19.55 - 20.13 0.9113 times
Fri 13 February 2026 19.82 (3.34%) 19.89 19.55 - 20.13 0.9114 times
Thu 12 February 2026 19.18 (-6.98%) 20.36 19.18 - 20.58 1.134 times
Wed 11 February 2026 20.62 (2.64%) 20.76 20.19 - 20.78 1.3407 times
Tue 10 February 2026 20.09 (-2.29%) 20.30 19.95 - 20.55 1.1474 times

 Daily chart GranitesharesPlatinum

Weekly price and charts GranitesharesPlatinum

Strong weekly Stock price targets for GranitesharesPlatinum PLTM are 20.6 and 21.33

Weekly Target 120
Weekly Target 220.47
Weekly Target 320.73
Weekly Target 421.2
Weekly Target 521.46

Weekly price and volumes for Graniteshares Platinum

Date Closing Open Range Volume
Tue 24 February 2026 20.94 (0.72%) 20.76 20.26 - 20.99 0.151 times
Fri 20 February 2026 20.79 (4.89%) 19.41 19.14 - 20.87 0.2711 times
Fri 13 February 2026 19.82 (0%) 19.89 19.55 - 20.13 0.0674 times
Fri 13 February 2026 19.82 (-2.08%) 20.31 19.18 - 20.78 0.4523 times
Fri 06 February 2026 20.24 (-1.8%) 19.77 18.30 - 22.14 0.9702 times
Fri 30 January 2026 20.61 (-22.81%) 27.45 19.55 - 28.09 2.8581 times
Fri 23 January 2026 26.70 (20.71%) 22.83 22.70 - 26.73 1.3673 times
Fri 16 January 2026 22.12 (1.05%) 22.26 21.76 - 23.43 1.3084 times
Fri 09 January 2026 21.89 (6.31%) 21.73 20.87 - 23.64 1.3591 times
Fri 02 January 2026 20.59 (-11.71%) 21.64 18.65 - 23.32 1.1952 times
Fri 26 December 2025 23.32 (22.61%) 19.81 19.64 - 23.86 2.2375 times

 weekly chart GranitesharesPlatinum

Monthly price and charts GranitesharesPlatinum

Strong monthly Stock price targets for GranitesharesPlatinum PLTM are 19.62 and 23.46

Monthly Target 116.62
Monthly Target 218.78
Monthly Target 320.46
Monthly Target 422.62
Monthly Target 524.3

Monthly price and volumes Graniteshares Platinum

Date Closing Open Range Volume
Tue 24 February 2026 20.94 (1.6%) 19.77 18.30 - 22.14 0.7707 times
Fri 30 January 2026 20.61 (4.25%) 20.75 19.55 - 28.09 2.8782 times
Wed 31 December 2025 19.77 (22.11%) 16.19 15.54 - 23.86 2.1826 times
Fri 28 November 2025 16.19 (6.65%) 14.87 14.51 - 16.19 0.5519 times
Fri 31 October 2025 15.18 (0.46%) 15.14 14.58 - 16.68 0.9439 times
Tue 30 September 2025 15.11 (13.95%) 13.31 13.07 - 15.46 0.6506 times
Fri 29 August 2025 13.26 (6.34%) 12.54 12.42 - 13.36 0.375 times
Thu 31 July 2025 12.47 (-4.08%) 13.06 12.41 - 14.14 0.7748 times
Mon 30 June 2025 13.00 (27.33%) 10.13 10.11 - 13.83 0.6648 times
Fri 30 May 2025 10.21 (9.08%) 9.33 9.25 - 10.61 0.2074 times
Wed 30 April 2025 9.36 (-3.31%) 9.59 8.76 - 9.61 0.1836 times

 monthly chart GranitesharesPlatinum

Yearly price and charts GranitesharesPlatinum

Strong yearly Stock price targets for GranitesharesPlatinum PLTM are 19.62 and 29.41

Yearly Target 112.65
Yearly Target 216.8
Yearly Target 322.443333333333
Yearly Target 426.59
Yearly Target 532.23

Yearly price and volumes Graniteshares Platinum

Date Closing Open Range Volume
Tue 24 February 2026 20.94 (5.92%) 20.75 18.30 - 28.09 2.1821 times
Wed 31 December 2025 19.77 (124.91%) 8.91 8.76 - 23.86 4.0968 times
Tue 31 December 2024 8.79 (-8.91%) 9.61 8.46 - 10.58 0.6698 times
Fri 29 December 2023 9.65 (-8.1%) 10.55 8.10 - 11.04 0.417 times
Fri 30 December 2022 10.50 (10.88%) 9.17 8.04 - 11.57 0.6265 times
Fri 31 December 2021 9.47 (-10.58%) 11.05 8.76 - 13.00 0.5482 times
Thu 31 December 2020 10.59 (10.89%) 9.70 5.76 - 10.67 0.3554 times
Tue 31 December 2019 9.55 (-87.92%) 79.09 7.85 - 86.96 0.0813 times
Mon 31 December 2018 79.08 (0%) 96.22 75.50 - 100.54 0.023 times
Thu 26 February 2026 (0%) - 0 times

Indicator Analysis of GranitesharesPlatinum

Tomorrow's movement Prediction of Graniteshares Platinum PLTM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Graniteshares Platinum PLTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Graniteshares Platinum PLTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GranitesharesPlatinum (PLTM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GranitesharesPlatinum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GranitesharesPlatinum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GranitesharesPlatinum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GranitesharesPlatinum in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GranitesharesPlatinum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.16 and GranitesharesPlatinum PLTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GranitesharesPlatinum PLTM stock. Volume based technical analysis of GranitesharesPlatinum PLTM stock is negative.

GranitesharesPlatinum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graniteshares Platinum PLTM

DMA (daily moving average) of Graniteshares Platinum PLTM

DMA period DMA value
5 day DMA 20.49
12 day DMA 20.15
20 day DMA 20.82
35 day DMA 21.99
50 day DMA 21.36
100 day DMA 18.41
150 day DMA 16.73
200 day DMA 15.48

EMA (exponential moving average) of Graniteshares Platinum PLTM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5720.3920.16
12 day EMA20.5320.4620.39
20 day EMA20.820.7920.79
35 day EMA20.6920.6820.67
50 day EMA20.8420.8420.84

SMA (simple moving average) of Graniteshares Platinum PLTM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4920.1619.96
12 day SMA20.1520.119.96
20 day SMA20.8221.0321.29
35 day SMA21.9922.0122.01
50 day SMA21.3621.2721.17
100 day SMA18.4118.3518.29
150 day SMA16.7316.6916.64
200 day SMA15.4815.4215.36

Videos related to: GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top