GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graniteshares Platinum PLTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PLTM
- PLTM Experts view
- Tomorrow's Movement PLTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranitesharesPlatinum
Strong intraday Stock price targets for GranitesharesPlatinum are 20.09 and 20.6
| Intraday Target 1 | 19.99 |
| Intraday Target 2 | 20.19 |
| Intraday Target 3 | 20.496666666667 |
| Intraday Target 4 | 20.7 |
| Intraday Target 5 | 21.01 |
Daily price and volume Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.40 (0.44%) | 20.49 | 20.29 - 20.80 | 0.5555 times | Mon 16 March 2026 | 20.31 (4.53%) | 20.23 | 20.04 - 20.40 | 1.0246 times | Fri 13 March 2026 | 19.43 (-5.36%) | 19.87 | 19.37 - 20.46 | 1.831 times | Thu 12 March 2026 | 20.53 (-1.96%) | 20.89 | 20.47 - 20.89 | 0.7027 times | Wed 11 March 2026 | 20.94 (-1.13%) | 20.91 | 20.79 - 21.25 | 0.8255 times | Tue 10 March 2026 | 21.18 (1.1%) | 21.35 | 21.09 - 21.51 | 0.884 times | Mon 09 March 2026 | 20.95 (2.44%) | 20.45 | 20.13 - 21.01 | 1.0206 times | Fri 06 March 2026 | 20.45 (0.74%) | 20.30 | 20.09 - 20.61 | 0.9698 times | Thu 05 March 2026 | 20.30 (-1.93%) | 20.62 | 20.12 - 20.69 | 1.1313 times | Wed 04 March 2026 | 20.70 (2.48%) | 20.64 | 20.45 - 20.84 | 1.0552 times | Tue 03 March 2026 | 20.20 (-8.89%) | 20.22 | 19.36 - 20.33 | 2.621 times |
Weekly price and charts GranitesharesPlatinum
Strong weekly Stock price targets for GranitesharesPlatinum PLTM are 20.22 and 20.98
| Weekly Target 1 | 19.65 |
| Weekly Target 2 | 20.03 |
| Weekly Target 3 | 20.413333333333 |
| Weekly Target 4 | 20.79 |
| Weekly Target 5 | 21.17 |
Weekly price and volumes for Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.40 (4.99%) | 20.23 | 20.04 - 20.80 | 0.1154 times | Fri 13 March 2026 | 19.43 (-4.99%) | 20.45 | 19.37 - 21.51 | 0.3845 times | Fri 06 March 2026 | 20.45 (-10.11%) | 22.09 | 19.36 - 22.25 | 0.5194 times | Fri 27 February 2026 | 22.75 (9.43%) | 20.76 | 20.26 - 22.80 | 0.561 times | Fri 20 February 2026 | 20.79 (4.89%) | 19.41 | 19.14 - 20.87 | 0.3813 times | Fri 13 February 2026 | 19.82 (0%) | 19.89 | 19.55 - 20.13 | 0.0949 times | Fri 13 February 2026 | 19.82 (-2.08%) | 20.31 | 19.18 - 20.78 | 0.6361 times | Fri 06 February 2026 | 20.24 (-1.8%) | 19.77 | 18.30 - 22.14 | 1.3645 times | Fri 30 January 2026 | 20.61 (-22.81%) | 27.45 | 19.55 - 28.09 | 4.0198 times | Fri 23 January 2026 | 26.70 (20.71%) | 22.83 | 22.70 - 26.73 | 1.923 times | Fri 16 January 2026 | 22.12 (1.05%) | 22.26 | 21.76 - 23.43 | 1.8402 times |
Monthly price and charts GranitesharesPlatinum
Strong monthly Stock price targets for GranitesharesPlatinum PLTM are 18.44 and 21.33
| Monthly Target 1 | 17.78 |
| Monthly Target 2 | 19.09 |
| Monthly Target 3 | 20.67 |
| Monthly Target 4 | 21.98 |
| Monthly Target 5 | 23.56 |
Monthly price and volumes Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.40 (-10.33%) | 22.09 | 19.36 - 22.25 | 0.2868 times | Fri 27 February 2026 | 22.75 (10.38%) | 19.77 | 18.30 - 22.80 | 0.8549 times | Fri 30 January 2026 | 20.61 (4.25%) | 20.75 | 19.55 - 28.09 | 2.826 times | Wed 31 December 2025 | 19.77 (22.11%) | 16.19 | 15.54 - 23.86 | 2.143 times | Fri 28 November 2025 | 16.19 (6.65%) | 14.87 | 14.51 - 16.19 | 0.5419 times | Fri 31 October 2025 | 15.18 (0.46%) | 15.14 | 14.58 - 16.68 | 0.9268 times | Tue 30 September 2025 | 15.11 (13.95%) | 13.31 | 13.07 - 15.46 | 0.6388 times | Fri 29 August 2025 | 13.26 (6.34%) | 12.54 | 12.42 - 13.36 | 0.3682 times | Thu 31 July 2025 | 12.47 (-4.08%) | 13.06 | 12.41 - 14.14 | 0.7607 times | Mon 30 June 2025 | 13.00 (27.33%) | 10.13 | 10.11 - 13.83 | 0.6528 times | Fri 30 May 2025 | 10.21 (9.08%) | 9.33 | 9.25 - 10.61 | 0.2036 times |
Yearly price and charts GranitesharesPlatinum
Strong yearly Stock price targets for GranitesharesPlatinum PLTM are 14.46 and 24.25
| Yearly Target 1 | 12.47 |
| Yearly Target 2 | 16.44 |
| Yearly Target 3 | 22.263333333333 |
| Yearly Target 4 | 26.23 |
| Yearly Target 5 | 32.05 |
Yearly price and volumes Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.40 (3.19%) | 20.75 | 18.30 - 28.09 | 2.3552 times | Wed 31 December 2025 | 19.77 (124.91%) | 8.91 | 8.76 - 23.86 | 3.9927 times | Tue 31 December 2024 | 8.79 (-8.91%) | 9.61 | 8.46 - 10.58 | 0.6528 times | Fri 29 December 2023 | 9.65 (-8.1%) | 10.55 | 8.10 - 11.04 | 0.4064 times | Fri 30 December 2022 | 10.50 (10.88%) | 9.17 | 8.04 - 11.57 | 0.6106 times | Fri 31 December 2021 | 9.47 (-10.58%) | 11.05 | 8.76 - 13.00 | 0.5342 times | Thu 31 December 2020 | 10.59 (10.89%) | 9.70 | 5.76 - 10.67 | 0.3463 times | Tue 31 December 2019 | 9.55 (-87.92%) | 79.09 | 7.85 - 86.96 | 0.0792 times | Mon 31 December 2018 | 79.08 (0%) | 96.22 | 75.50 - 100.54 | 0.0224 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GranitesharesPlatinum
Tomorrow's movement Prediction of Graniteshares Platinum PLTM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graniteshares Platinum PLTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GranitesharesPlatinum (PLTM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GranitesharesPlatinum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GranitesharesPlatinum in short term and the sell signal is strong.
GranitesharesPlatinum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GranitesharesPlatinum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GranitesharesPlatinum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.42 and GranitesharesPlatinum PLTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GranitesharesPlatinum PLTM stock. Volume based technical analysis of GranitesharesPlatinum PLTM stock is negative.
GranitesharesPlatinum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graniteshares Platinum PLTM
DMA (daily moving average) of Graniteshares Platinum PLTM
| DMA period | DMA value |
| 5 day DMA | 20.32 |
| 12 day DMA | 20.63 |
| 20 day DMA | 20.83 |
| 35 day DMA | 20.87 |
| 50 day DMA | 21.68 |
| 100 day DMA | 19.2 |
| 150 day DMA | 17.52 |
| 200 day DMA | 16.31 |
EMA (exponential moving average) of Graniteshares Platinum PLTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.35 | 20.33 | 20.34 |
| 12 day EMA | 20.58 | 20.61 | 20.66 |
| 20 day EMA | 20.73 | 20.76 | 20.81 |
| 35 day EMA | 21.15 | 21.19 | 21.24 |
| 50 day EMA | 21.45 | 21.49 | 21.54 |
SMA (simple moving average) of Graniteshares Platinum PLTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.32 | 20.48 | 20.61 |
| 12 day SMA | 20.63 | 20.83 | 20.96 |
| 20 day SMA | 20.83 | 20.77 | 20.75 |
| 35 day SMA | 20.87 | 21.01 | 21.17 |
| 50 day SMA | 21.68 | 21.7 | 21.71 |
| 100 day SMA | 19.2 | 19.15 | 19.1 |
| 150 day SMA | 17.52 | 17.47 | 17.42 |
| 200 day SMA | 16.31 | 16.26 | 16.21 |


