Munafa Stock Market Course + Intraday & FNO calls 
GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graniteshares Platinum PLTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PLTM
- PLTM Experts view
- Tomorrow's Movement PLTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranitesharesPlatinum
Strong intraday Stock price targets for GranitesharesPlatinum are 18.21 and 18.76
| Intraday Target 1 | 17.76 |
| Intraday Target 2 | 18.1 |
| Intraday Target 3 | 18.306666666667 |
| Intraday Target 4 | 18.65 |
| Intraday Target 5 | 18.86 |
Daily price and volume Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 18.45 (-0.11%) | 18.10 | 17.96 - 18.51 | 0.9213 times | Wed 27 May 2026 | 18.47 (-1.76%) | 18.50 | 18.31 - 18.50 | 0.8089 times | Tue 26 May 2026 | 18.80 (1.62%) | 18.72 | 18.58 - 18.80 | 1.1433 times | Fri 22 May 2026 | 18.50 (-1.91%) | 18.77 | 18.36 - 18.77 | 0.6506 times | Thu 21 May 2026 | 18.86 (0.59%) | 18.45 | 18.43 - 18.91 | 0.4958 times | Wed 20 May 2026 | 18.75 (1.63%) | 18.52 | 18.42 - 18.82 | 0.6489 times | Tue 19 May 2026 | 18.45 (-2.43%) | 18.92 | 18.43 - 18.92 | 0.8666 times | Mon 18 May 2026 | 18.91 (-0.37%) | 18.96 | 18.81 - 19.08 | 1.8937 times | Fri 15 May 2026 | 18.98 (-4.04%) | 19.05 | 18.87 - 19.14 | 1.2253 times | Thu 14 May 2026 | 19.78 (-4.21%) | 20.37 | 19.72 - 20.42 | 1.3456 times | Wed 13 May 2026 | 20.65 (0.83%) | 20.50 | 20.43 - 21.07 | 2.3607 times |
Weekly price and charts GranitesharesPlatinum
Strong weekly Stock price targets for GranitesharesPlatinum PLTM are 17.79 and 18.63
| Weekly Target 1 | 17.56 |
| Weekly Target 2 | 18.01 |
| Weekly Target 3 | 18.403333333333 |
| Weekly Target 4 | 18.85 |
| Weekly Target 5 | 19.24 |
Weekly price and volumes for Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 18.45 (-0.27%) | 18.72 | 17.96 - 18.80 | 0.3776 times | Fri 22 May 2026 | 18.50 (-2.53%) | 18.96 | 18.36 - 19.08 | 0.5987 times | Fri 15 May 2026 | 18.98 (-3.85%) | 20.25 | 18.87 - 21.07 | 1.0563 times | Fri 08 May 2026 | 19.74 (3.57%) | 19.15 | 18.60 - 20.02 | 1.0367 times | Fri 01 May 2026 | 19.06 (-1.45%) | 19.40 | 18.00 - 19.50 | 1.4036 times | Fri 24 April 2026 | 19.34 (-4.92%) | 19.98 | 19.00 - 20.10 | 0.7357 times | Fri 17 April 2026 | 20.34 (3.25%) | 19.47 | 19.37 - 20.65 | 0.9282 times | Fri 10 April 2026 | 19.70 (2.82%) | 19.10 | 18.31 - 20.37 | 0.825 times | Thu 02 April 2026 | 19.16 (6.68%) | 18.45 | 18.02 - 19.19 | 1.0764 times | Fri 27 March 2026 | 17.96 (-2.6%) | 18.00 | 17.41 - 18.95 | 1.9617 times | Fri 20 March 2026 | 18.44 (-5.1%) | 20.23 | 17.97 - 20.80 | 1.0954 times |
Monthly price and charts GranitesharesPlatinum
Strong monthly Stock price targets for GranitesharesPlatinum PLTM are 16.65 and 19.76
| Monthly Target 1 | 16.05 |
| Monthly Target 2 | 17.25 |
| Monthly Target 3 | 19.16 |
| Monthly Target 4 | 20.36 |
| Monthly Target 5 | 22.27 |
Monthly price and volumes Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 18.45 (-3.25%) | 19.11 | 17.96 - 21.07 | 0.2919 times | Thu 30 April 2026 | 19.07 (0.85%) | 18.90 | 18.00 - 20.65 | 0.3151 times | Tue 31 March 2026 | 18.91 (-16.88%) | 22.09 | 17.41 - 22.25 | 0.5669 times | Fri 27 February 2026 | 22.75 (10.38%) | 19.77 | 18.30 - 22.80 | 0.8852 times | Fri 30 January 2026 | 20.61 (4.25%) | 20.75 | 19.55 - 28.09 | 3.0206 times | Wed 31 December 2025 | 19.77 (22.11%) | 16.19 | 15.54 - 23.86 | 2.2906 times | Fri 28 November 2025 | 16.19 (6.65%) | 14.87 | 14.51 - 16.19 | 0.5792 times | Fri 31 October 2025 | 15.18 (0.46%) | 15.14 | 14.58 - 16.68 | 0.9906 times | Tue 30 September 2025 | 15.11 (13.95%) | 13.31 | 13.07 - 15.46 | 0.6828 times | Fri 29 August 2025 | 13.26 (6.34%) | 12.54 | 12.42 - 13.36 | 0.3771 times | Thu 31 July 2025 | 12.47 (-4.08%) | 13.06 | 12.41 - 14.14 | 0.8131 times |
Yearly price and charts GranitesharesPlatinum
Strong yearly Stock price targets for GranitesharesPlatinum PLTM are 12.59 and 23.27
| Yearly Target 1 | 10.64 |
| Yearly Target 2 | 14.54 |
| Yearly Target 3 | 21.316666666667 |
| Yearly Target 4 | 25.22 |
| Yearly Target 5 | 32 |
Yearly price and volumes Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 18.45 (-6.68%) | 20.75 | 17.41 - 28.09 | 2.7 times | Wed 31 December 2025 | 19.77 (124.91%) | 8.91 | 8.76 - 23.86 | 3.8032 times | Tue 31 December 2024 | 8.79 (-8.91%) | 9.61 | 8.46 - 10.58 | 0.6136 times | Fri 29 December 2023 | 9.65 (-8.1%) | 10.55 | 8.10 - 11.04 | 0.3835 times | Fri 30 December 2022 | 10.50 (10.88%) | 9.17 | 8.04 - 11.57 | 0.5669 times | Fri 31 December 2021 | 9.47 (-10.58%) | 11.05 | 8.76 - 13.00 | 0.5039 times | Thu 31 December 2020 | 10.59 (10.89%) | 9.70 | 5.76 - 10.67 | 0.3315 times | Tue 31 December 2019 | 9.55 (-87.92%) | 79.09 | 7.85 - 86.96 | 0.0758 times | Mon 31 December 2018 | 79.08 (0%) | 96.22 | 75.50 - 100.54 | 0.0215 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GranitesharesPlatinum
Tomorrow's movement Prediction of Graniteshares Platinum PLTM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graniteshares Platinum PLTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Graniteshares Platinum PLTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 28 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GranitesharesPlatinum (PLTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GranitesharesPlatinum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GranitesharesPlatinum in short term and the sell signal is strong.
GranitesharesPlatinum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GranitesharesPlatinum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GranitesharesPlatinum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.87 and GranitesharesPlatinum PLTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GranitesharesPlatinum PLTM stock. Volume based technical analysis of GranitesharesPlatinum PLTM stock is negative.
GranitesharesPlatinum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graniteshares Platinum PLTM
DMA (daily moving average) of Graniteshares Platinum PLTM
| DMA period | DMA value |
| 5 day DMA | 18.62 |
| 12 day DMA | 19.09 |
| 20 day DMA | 19.21 |
| 35 day DMA | 19.4 |
| 50 day DMA | 19.19 |
| 100 day DMA | 20.45 |
| 150 day DMA | 19.13 |
| 200 day DMA | 17.86 |
EMA (exponential moving average) of Graniteshares Platinum PLTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.61 | 18.69 | 18.8 |
| 12 day EMA | 18.89 | 18.97 | 19.06 |
| 20 day EMA | 19.06 | 19.12 | 19.19 |
| 35 day EMA | 19.18 | 19.22 | 19.26 |
| 50 day EMA | 19.25 | 19.28 | 19.31 |
SMA (simple moving average) of Graniteshares Platinum PLTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.62 | 18.68 | 18.67 |
| 12 day SMA | 19.09 | 19.26 | 19.36 |
| 20 day SMA | 19.21 | 19.19 | 19.19 |
| 35 day SMA | 19.4 | 19.43 | 19.44 |
| 50 day SMA | 19.19 | 19.23 | 19.25 |
| 100 day SMA | 20.45 | 20.47 | 20.49 |
| 150 day SMA | 19.13 | 19.11 | 19.1 |
| 200 day SMA | 17.86 | 17.83 | 17.81 |
Videos related to: GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
