GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graniteshares Platinum PLTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PLTM
- PLTM Experts view
- Tomorrow's Movement PLTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranitesharesPlatinum
Strong intraday Stock price targets for GranitesharesPlatinum are 20.66 and 21.28
| Intraday Target 1 | 20.15 |
| Intraday Target 2 | 20.54 |
| Intraday Target 3 | 20.766666666667 |
| Intraday Target 4 | 21.16 |
| Intraday Target 5 | 21.39 |
Daily price and volume Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 20.94 (0.48%) | 20.44 | 20.37 - 20.99 | 0.9711 times | Mon 23 February 2026 | 20.84 (0.24%) | 20.76 | 20.26 - 20.92 | 1.0692 times | Fri 20 February 2026 | 20.79 (4.42%) | 20.41 | 20.30 - 20.87 | 1.0707 times | Thu 19 February 2026 | 19.91 (-0.35%) | 19.88 | 19.70 - 20.04 | 0.7054 times | Wed 18 February 2026 | 19.98 (3.52%) | 19.97 | 19.90 - 20.26 | 1.0914 times | Tue 17 February 2026 | 19.30 (-2.62%) | 19.41 | 19.14 - 19.53 | 0.7948 times | Fri 13 February 2026 | 19.82 (0%) | 19.89 | 19.55 - 20.13 | 0.9113 times | Fri 13 February 2026 | 19.82 (3.34%) | 19.89 | 19.55 - 20.13 | 0.9114 times | Thu 12 February 2026 | 19.18 (-6.98%) | 20.36 | 19.18 - 20.58 | 1.134 times | Wed 11 February 2026 | 20.62 (2.64%) | 20.76 | 20.19 - 20.78 | 1.3407 times | Tue 10 February 2026 | 20.09 (-2.29%) | 20.30 | 19.95 - 20.55 | 1.1474 times |
Weekly price and charts GranitesharesPlatinum
Strong weekly Stock price targets for GranitesharesPlatinum PLTM are 20.6 and 21.33
| Weekly Target 1 | 20 |
| Weekly Target 2 | 20.47 |
| Weekly Target 3 | 20.73 |
| Weekly Target 4 | 21.2 |
| Weekly Target 5 | 21.46 |
Weekly price and volumes for Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 20.94 (0.72%) | 20.76 | 20.26 - 20.99 | 0.151 times | Fri 20 February 2026 | 20.79 (4.89%) | 19.41 | 19.14 - 20.87 | 0.2711 times | Fri 13 February 2026 | 19.82 (0%) | 19.89 | 19.55 - 20.13 | 0.0674 times | Fri 13 February 2026 | 19.82 (-2.08%) | 20.31 | 19.18 - 20.78 | 0.4523 times | Fri 06 February 2026 | 20.24 (-1.8%) | 19.77 | 18.30 - 22.14 | 0.9702 times | Fri 30 January 2026 | 20.61 (-22.81%) | 27.45 | 19.55 - 28.09 | 2.8581 times | Fri 23 January 2026 | 26.70 (20.71%) | 22.83 | 22.70 - 26.73 | 1.3673 times | Fri 16 January 2026 | 22.12 (1.05%) | 22.26 | 21.76 - 23.43 | 1.3084 times | Fri 09 January 2026 | 21.89 (6.31%) | 21.73 | 20.87 - 23.64 | 1.3591 times | Fri 02 January 2026 | 20.59 (-11.71%) | 21.64 | 18.65 - 23.32 | 1.1952 times | Fri 26 December 2025 | 23.32 (22.61%) | 19.81 | 19.64 - 23.86 | 2.2375 times |
Monthly price and charts GranitesharesPlatinum
Strong monthly Stock price targets for GranitesharesPlatinum PLTM are 19.62 and 23.46
| Monthly Target 1 | 16.62 |
| Monthly Target 2 | 18.78 |
| Monthly Target 3 | 20.46 |
| Monthly Target 4 | 22.62 |
| Monthly Target 5 | 24.3 |
Monthly price and volumes Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 20.94 (1.6%) | 19.77 | 18.30 - 22.14 | 0.7707 times | Fri 30 January 2026 | 20.61 (4.25%) | 20.75 | 19.55 - 28.09 | 2.8782 times | Wed 31 December 2025 | 19.77 (22.11%) | 16.19 | 15.54 - 23.86 | 2.1826 times | Fri 28 November 2025 | 16.19 (6.65%) | 14.87 | 14.51 - 16.19 | 0.5519 times | Fri 31 October 2025 | 15.18 (0.46%) | 15.14 | 14.58 - 16.68 | 0.9439 times | Tue 30 September 2025 | 15.11 (13.95%) | 13.31 | 13.07 - 15.46 | 0.6506 times | Fri 29 August 2025 | 13.26 (6.34%) | 12.54 | 12.42 - 13.36 | 0.375 times | Thu 31 July 2025 | 12.47 (-4.08%) | 13.06 | 12.41 - 14.14 | 0.7748 times | Mon 30 June 2025 | 13.00 (27.33%) | 10.13 | 10.11 - 13.83 | 0.6648 times | Fri 30 May 2025 | 10.21 (9.08%) | 9.33 | 9.25 - 10.61 | 0.2074 times | Wed 30 April 2025 | 9.36 (-3.31%) | 9.59 | 8.76 - 9.61 | 0.1836 times |
Yearly price and charts GranitesharesPlatinum
Strong yearly Stock price targets for GranitesharesPlatinum PLTM are 19.62 and 29.41
| Yearly Target 1 | 12.65 |
| Yearly Target 2 | 16.8 |
| Yearly Target 3 | 22.443333333333 |
| Yearly Target 4 | 26.59 |
| Yearly Target 5 | 32.23 |
Yearly price and volumes Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 20.94 (5.92%) | 20.75 | 18.30 - 28.09 | 2.1821 times | Wed 31 December 2025 | 19.77 (124.91%) | 8.91 | 8.76 - 23.86 | 4.0968 times | Tue 31 December 2024 | 8.79 (-8.91%) | 9.61 | 8.46 - 10.58 | 0.6698 times | Fri 29 December 2023 | 9.65 (-8.1%) | 10.55 | 8.10 - 11.04 | 0.417 times | Fri 30 December 2022 | 10.50 (10.88%) | 9.17 | 8.04 - 11.57 | 0.6265 times | Fri 31 December 2021 | 9.47 (-10.58%) | 11.05 | 8.76 - 13.00 | 0.5482 times | Thu 31 December 2020 | 10.59 (10.89%) | 9.70 | 5.76 - 10.67 | 0.3554 times | Tue 31 December 2019 | 9.55 (-87.92%) | 79.09 | 7.85 - 86.96 | 0.0813 times | Mon 31 December 2018 | 79.08 (0%) | 96.22 | 75.50 - 100.54 | 0.023 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GranitesharesPlatinum
Tomorrow's movement Prediction of Graniteshares Platinum PLTM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graniteshares Platinum PLTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graniteshares Platinum PLTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GranitesharesPlatinum (PLTM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GranitesharesPlatinum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GranitesharesPlatinum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GranitesharesPlatinum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GranitesharesPlatinum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GranitesharesPlatinum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.16 and GranitesharesPlatinum PLTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GranitesharesPlatinum PLTM stock. Volume based technical analysis of GranitesharesPlatinum PLTM stock is negative.
GranitesharesPlatinum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graniteshares Platinum PLTM
DMA (daily moving average) of Graniteshares Platinum PLTM
| DMA period | DMA value |
| 5 day DMA | 20.49 |
| 12 day DMA | 20.15 |
| 20 day DMA | 20.82 |
| 35 day DMA | 21.99 |
| 50 day DMA | 21.36 |
| 100 day DMA | 18.41 |
| 150 day DMA | 16.73 |
| 200 day DMA | 15.48 |
EMA (exponential moving average) of Graniteshares Platinum PLTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.57 | 20.39 | 20.16 |
| 12 day EMA | 20.53 | 20.46 | 20.39 |
| 20 day EMA | 20.8 | 20.79 | 20.79 |
| 35 day EMA | 20.69 | 20.68 | 20.67 |
| 50 day EMA | 20.84 | 20.84 | 20.84 |
SMA (simple moving average) of Graniteshares Platinum PLTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.49 | 20.16 | 19.96 |
| 12 day SMA | 20.15 | 20.1 | 19.96 |
| 20 day SMA | 20.82 | 21.03 | 21.29 |
| 35 day SMA | 21.99 | 22.01 | 22.01 |
| 50 day SMA | 21.36 | 21.27 | 21.17 |
| 100 day SMA | 18.41 | 18.35 | 18.29 |
| 150 day SMA | 16.73 | 16.69 | 16.64 |
| 200 day SMA | 15.48 | 15.42 | 15.36 |


