ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graniteshares Platinum PLTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GranitesharesPlatinum

Strong intraday Stock price targets for GranitesharesPlatinum are 15.99 and 16.5

Intraday Target 115.86
Intraday Target 216.11
Intraday Target 316.373333333333
Intraday Target 416.62
Intraday Target 516.88

Daily price and volume Graniteshares Platinum

Date Closing Open Range Volume
Fri 02 October 2026 16.35 (-0.55%) 16.54 16.13 - 16.64 1.0555 times
Thu 01 October 2026 16.44 (0.61%) 16.34 16.30 - 16.60 0.168 times
Wed 30 September 2026 16.34 (-0.18%) 16.36 16.26 - 16.42 0.9328 times
Tue 29 September 2026 16.37 (-0.67%) 16.11 16.10 - 16.37 3.3263 times
Mon 28 September 2026 16.48 (-3.29%) 16.54 16.38 - 16.67 0.6054 times
Fri 25 September 2026 17.04 (1.07%) 16.91 16.69 - 17.11 1.3255 times
Thu 24 September 2026 16.86 (0.42%) 16.68 16.60 - 16.86 0.4731 times
Wed 23 September 2026 16.79 (-4.6%) 17.00 16.70 - 17.01 0.6362 times
Tue 22 September 2026 17.60 (1.79%) 17.37 17.32 - 17.66 0.6565 times
Mon 21 September 2026 17.29 (-0.12%) 17.35 17.22 - 17.51 0.8208 times
Fri 18 September 2026 17.31 (1.82%) 17.29 17.15 - 17.38 0.4303 times

 Daily chart GranitesharesPlatinum

Weekly price and charts GranitesharesPlatinum

Strong weekly Stock price targets for GranitesharesPlatinum PLTM are 15.94 and 16.51

Weekly Target 115.8
Weekly Target 216.08
Weekly Target 316.373333333333
Weekly Target 416.65
Weekly Target 516.94

Weekly price and volumes for Graniteshares Platinum

Date Closing Open Range Volume
Fri 02 October 2026 16.35 (-4.05%) 16.54 16.10 - 16.67 1.4798 times
Fri 25 September 2026 17.04 (-1.56%) 17.35 16.60 - 17.66 0.951 times
Fri 18 September 2026 17.31 (0.46%) 16.94 16.63 - 17.38 0.5204 times
Fri 11 September 2026 17.23 (-1.49%) 17.64 17.05 - 18.46 0.8265 times
Fri 04 September 2026 17.49 (0.11%) 17.38 16.69 - 17.60 1.3231 times
Fri 28 August 2026 17.47 (-3.27%) 18.17 17.43 - 18.27 1.222 times
Fri 21 August 2026 18.06 (7.37%) 16.86 16.46 - 18.32 1.1728 times
Fri 14 August 2026 16.82 (0.24%) 16.69 16.43 - 17.14 0.6683 times
Fri 07 August 2026 16.78 (5.73%) 15.49 15.45 - 17.09 1.2269 times
Fri 31 July 2026 15.87 (4%) 15.54 15.15 - 15.95 0.6092 times
Fri 24 July 2026 15.26 (-0.65%) 15.34 15.13 - 15.98 0.4523 times

 weekly chart GranitesharesPlatinum

Monthly price and charts GranitesharesPlatinum

Strong monthly Stock price targets for GranitesharesPlatinum PLTM are 16.24 and 16.75

Monthly Target 115.86
Monthly Target 216.11
Monthly Target 316.373333333333
Monthly Target 416.62
Monthly Target 516.88

Monthly price and volumes Graniteshares Platinum

Date Closing Open Range Volume
Fri 02 October 2026 16.35 (0.06%) 16.34 16.13 - 16.64 0.0226 times
Wed 30 September 2026 16.34 (-5.11%) 16.85 16.10 - 18.46 0.323 times
Mon 31 August 2026 17.22 (8.51%) 15.49 15.45 - 18.32 0.3685 times
Fri 31 July 2026 15.87 (6.15%) 14.87 14.87 - 16.20 0.2232 times
Tue 30 June 2026 14.95 (-19.19%) 18.63 14.88 - 18.73 0.4259 times
Fri 29 May 2026 18.50 (-2.99%) 19.11 17.96 - 21.07 0.5102 times
Thu 30 April 2026 19.07 (0.85%) 18.90 18.00 - 20.65 0.5348 times
Tue 31 March 2026 18.91 (-16.88%) 22.09 17.41 - 22.25 0.9623 times
Fri 27 February 2026 22.75 (10.38%) 19.77 18.30 - 22.80 1.5025 times
Fri 30 January 2026 20.61 (4.25%) 20.75 19.55 - 28.09 5.127 times
Wed 31 December 2025 19.77 (22.11%) 16.19 15.54 - 23.86 3.8879 times

 monthly chart GranitesharesPlatinum

Yearly price and charts GranitesharesPlatinum

Strong yearly Stock price targets for GranitesharesPlatinum PLTM are 9 and 22.22

Yearly Target 16.55
Yearly Target 211.45
Yearly Target 319.77
Yearly Target 424.67
Yearly Target 532.99

Yearly price and volumes Graniteshares Platinum

Date Closing Open Range Volume
Fri 02 October 2026 16.35 (-17.3%) 20.75 14.87 - 28.09 2.9882 times
Wed 31 December 2025 19.77 (124.91%) 8.91 8.76 - 23.86 3.6292 times
Tue 31 December 2024 8.79 (-8.91%) 9.61 8.46 - 10.58 0.5855 times
Fri 29 December 2023 9.65 (-8.1%) 10.55 8.10 - 11.04 0.366 times
Fri 30 December 2022 10.50 (10.88%) 9.17 8.04 - 11.57 0.541 times
Fri 31 December 2021 9.47 (-10.58%) 11.05 8.76 - 13.00 0.4809 times
Thu 31 December 2020 10.59 (10.89%) 9.70 5.76 - 10.67 0.3163 times
Tue 31 December 2019 9.55 (-87.92%) 79.09 7.85 - 86.96 0.0724 times
Mon 31 December 2018 79.08 (0%) 96.22 75.50 - 100.54 0.0205 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of GranitesharesPlatinum

Tomorrow's movement Prediction of Graniteshares Platinum PLTM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graniteshares Platinum PLTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GranitesharesPlatinum (PLTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GranitesharesPlatinum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GranitesharesPlatinum in short term and the sell signal is strong.

GranitesharesPlatinum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GranitesharesPlatinum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GranitesharesPlatinum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.67 and GranitesharesPlatinum PLTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GranitesharesPlatinum PLTM stock. Volume based technical analysis of GranitesharesPlatinum PLTM stock is negative.

GranitesharesPlatinum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graniteshares Platinum PLTM

DMA (daily moving average) of Graniteshares Platinum PLTM

DMA period DMA value
5 day DMA 16.4
12 day DMA 16.82
20 day DMA 17
35 day DMA 17.15
50 day DMA 16.86
100 day DMA 16.87
150 day DMA 17.78
200 day DMA 18.71

EMA (exponential moving average) of Graniteshares Platinum PLTM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4716.5316.58
12 day EMA16.7116.7716.83
20 day EMA16.8316.8816.93
35 day EMA16.7916.8216.84
50 day EMA16.716.7116.72

SMA (simple moving average) of Graniteshares Platinum PLTM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.416.5316.62
12 day SMA16.8216.8616.91
20 day SMA1717.0517.08
35 day SMA17.1517.1617.17
50 day SMA16.8616.8416.83
100 day SMA16.8716.9216.95
150 day SMA17.7817.8217.86
200 day SMA18.7118.7218.72

Videos related to: GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top