Munafa Stock Market Course + Intraday & FNO calls 
GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graniteshares Platinum PLTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PLTM
- PLTM Experts view
- Tomorrow's Movement PLTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranitesharesPlatinum
Strong intraday Stock price targets for GranitesharesPlatinum are 23.22 and 24.28
| Intraday Target 1 | 22.34 |
| Intraday Target 2 | 23.03 |
| Intraday Target 3 | 23.396666666667 |
| Intraday Target 4 | 24.09 |
| Intraday Target 5 | 24.46 |
Daily price and volume Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.73 (7.28%) | 22.83 | 22.70 - 23.76 | 1.184 times | Fri 16 January 2026 | 22.12 (-4.24%) | 22.66 | 21.76 - 22.75 | 0.808 times | Thu 15 January 2026 | 23.10 (-0.26%) | 22.62 | 22.08 - 23.43 | 0.8968 times | Wed 14 January 2026 | 23.16 (3.3%) | 23.13 | 22.64 - 23.27 | 1.3138 times | Tue 13 January 2026 | 22.42 (-0.31%) | 22.50 | 22.20 - 23.07 | 0.9343 times | Mon 12 January 2026 | 22.49 (2.74%) | 22.26 | 22.10 - 22.90 | 0.721 times | Fri 09 January 2026 | 21.89 (0.83%) | 21.99 | 21.46 - 22.32 | 1.0515 times | Thu 08 January 2026 | 21.71 (-1.76%) | 21.47 | 20.87 - 21.78 | 0.6882 times | Wed 07 January 2026 | 22.10 (-5.27%) | 22.00 | 21.77 - 22.34 | 1.1656 times | Tue 06 January 2026 | 23.33 (7.86%) | 22.10 | 22.03 - 23.64 | 1.2368 times | Mon 05 January 2026 | 21.63 (5.05%) | 21.73 | 21.56 - 22.19 | 0.713 times |
Weekly price and charts GranitesharesPlatinum
Strong weekly Stock price targets for GranitesharesPlatinum PLTM are 23.22 and 24.28
| Weekly Target 1 | 22.34 |
| Weekly Target 2 | 23.03 |
| Weekly Target 3 | 23.396666666667 |
| Weekly Target 4 | 24.09 |
| Weekly Target 5 | 24.46 |
Weekly price and volumes for Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.73 (7.28%) | 22.83 | 22.70 - 23.76 | 0.3511 times | Fri 16 January 2026 | 22.12 (1.05%) | 22.26 | 21.76 - 23.43 | 1.3861 times | Fri 09 January 2026 | 21.89 (6.31%) | 21.73 | 20.87 - 23.64 | 1.4399 times | Fri 02 January 2026 | 20.59 (-11.71%) | 21.64 | 18.65 - 23.32 | 1.2662 times | Fri 26 December 2025 | 23.32 (22.61%) | 19.81 | 19.64 - 23.86 | 2.3705 times | Fri 19 December 2025 | 19.02 (13.01%) | 17.18 | 17.15 - 19.11 | 1.0578 times | Fri 12 December 2025 | 16.83 (6.18%) | 16.01 | 15.67 - 17.10 | 0.862 times | Fri 05 December 2025 | 15.85 (-2.1%) | 16.19 | 15.54 - 16.34 | 0.4416 times | Fri 28 November 2025 | 16.19 (10.81%) | 14.75 | 14.69 - 16.19 | 0.3592 times | Fri 21 November 2025 | 14.61 (-1.81%) | 14.81 | 14.51 - 15.12 | 0.4655 times | Fri 14 November 2025 | 14.88 (-0.07%) | 15.12 | 14.76 - 15.66 | 0.3758 times |
Monthly price and charts GranitesharesPlatinum
Strong monthly Stock price targets for GranitesharesPlatinum PLTM are 22.03 and 25.46
| Monthly Target 1 | 19.18 |
| Monthly Target 2 | 21.45 |
| Monthly Target 3 | 22.606666666667 |
| Monthly Target 4 | 24.88 |
| Monthly Target 5 | 26.04 |
Monthly price and volumes Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.73 (20.03%) | 20.75 | 20.33 - 23.76 | 1.6684 times | Wed 31 December 2025 | 19.77 (22.11%) | 16.19 | 15.54 - 23.86 | 2.7828 times | Fri 28 November 2025 | 16.19 (6.65%) | 14.87 | 14.51 - 16.19 | 0.7037 times | Fri 31 October 2025 | 15.18 (0.46%) | 15.14 | 14.58 - 16.68 | 1.2035 times | Tue 30 September 2025 | 15.11 (13.95%) | 13.31 | 13.07 - 15.46 | 0.8295 times | Fri 29 August 2025 | 13.26 (6.34%) | 12.54 | 12.42 - 13.36 | 0.4781 times | Thu 31 July 2025 | 12.47 (-4.08%) | 13.06 | 12.41 - 14.14 | 0.9878 times | Mon 30 June 2025 | 13.00 (27.33%) | 10.13 | 10.11 - 13.83 | 0.8476 times | Fri 30 May 2025 | 10.21 (9.08%) | 9.33 | 9.25 - 10.61 | 0.2644 times | Wed 30 April 2025 | 9.36 (-3.31%) | 9.59 | 8.76 - 9.61 | 0.2341 times | Mon 31 March 2025 | 9.68 (5.79%) | 9.27 | 9.19 - 9.72 | 0.1349 times |
Yearly price and charts GranitesharesPlatinum
Strong yearly Stock price targets for GranitesharesPlatinum PLTM are 22.03 and 25.46
| Yearly Target 1 | 19.18 |
| Yearly Target 2 | 21.45 |
| Yearly Target 3 | 22.606666666667 |
| Yearly Target 4 | 24.88 |
| Yearly Target 5 | 26.04 |
Yearly price and volumes Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.73 (20.03%) | 20.75 | 20.33 - 23.76 | 0.9266 times | Wed 31 December 2025 | 19.77 (124.91%) | 8.91 | 8.76 - 23.86 | 4.8512 times | Tue 31 December 2024 | 8.79 (-8.91%) | 9.61 | 8.46 - 10.58 | 0.7932 times | Fri 29 December 2023 | 9.65 (-8.1%) | 10.55 | 8.10 - 11.04 | 0.4937 times | Fri 30 December 2022 | 10.50 (10.88%) | 9.17 | 8.04 - 11.57 | 0.7419 times | Fri 31 December 2021 | 9.47 (-10.58%) | 11.05 | 8.76 - 13.00 | 0.6491 times | Thu 31 December 2020 | 10.59 (10.89%) | 9.70 | 5.76 - 10.67 | 0.4208 times | Tue 31 December 2019 | 9.55 (-87.92%) | 79.09 | 7.85 - 86.96 | 0.0963 times | Mon 31 December 2018 | 79.08 (0%) | 96.22 | 75.50 - 100.54 | 0.0273 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GranitesharesPlatinum
Tomorrow's movement Prediction of Graniteshares Platinum PLTM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graniteshares Platinum PLTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graniteshares Platinum PLTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Graniteshares Platinum PLTM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Graniteshares Platinum PLTM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.78
Munafa value: 115 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GranitesharesPlatinum (PLTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GranitesharesPlatinum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GranitesharesPlatinum in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GranitesharesPlatinum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GranitesharesPlatinum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GranitesharesPlatinum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.68 and GranitesharesPlatinum PLTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GranitesharesPlatinum PLTM stock. Volume based technical analysis of GranitesharesPlatinum PLTM stock is negative.
GranitesharesPlatinum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graniteshares Platinum PLTM
DMA (daily moving average) of Graniteshares Platinum PLTM
| DMA period | DMA value |
| 5 day DMA | 22.91 |
| 12 day DMA | 22.36 |
| 20 day DMA | 21.79 |
| 35 day DMA | 19.56 |
| 50 day DMA | 18.19 |
| 100 day DMA | 16.4 |
| 150 day DMA | 15.29 |
| 200 day DMA | 13.92 |
EMA (exponential moving average) of Graniteshares Platinum PLTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.92 | 22.51 | 22.71 |
| 12 day EMA | 22.28 | 22.02 | 22 |
| 20 day EMA | 21.47 | 21.23 | 21.14 |
| 35 day EMA | 20.05 | 19.83 | 19.7 |
| 50 day EMA | 18.42 | 18.2 | 18.04 |
SMA (simple moving average) of Graniteshares Platinum PLTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.91 | 22.66 | 22.61 |
| 12 day SMA | 22.36 | 22.03 | 21.93 |
| 20 day SMA | 21.79 | 21.53 | 21.34 |
| 35 day SMA | 19.56 | 19.32 | 19.12 |
| 50 day SMA | 18.19 | 18.01 | 17.86 |
| 100 day SMA | 16.4 | 16.3 | 16.2 |
| 150 day SMA | 15.29 | 15.21 | 15.14 |
| 200 day SMA | 13.92 | 13.85 | 13.78 |
Videos related to: GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
