GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graniteshares Platinum PLTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PLTM
- PLTM Experts view
- Tomorrow's Movement PLTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranitesharesPlatinum
Strong intraday Stock price targets for GranitesharesPlatinum are 14.47 and 14.72
| Intraday Target 1 | 14.41 |
| Intraday Target 2 | 14.53 |
| Intraday Target 3 | 14.663333333333 |
| Intraday Target 4 | 14.78 |
| Intraday Target 5 | 14.91 |
Daily price and volume Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 14.64 (-1.74%) | 14.80 | 14.55 - 14.80 | 1.2734 times | Fri 23 October 2026 | 14.90 (-0.86%) | 14.93 | 14.77 - 15.00 | 0.8455 times | Thu 22 October 2026 | 15.03 (-3.78%) | 15.19 | 15.01 - 15.24 | 0.8341 times | Wed 21 October 2026 | 15.62 (-1.2%) | 15.74 | 15.50 - 15.76 | 0.3682 times | Tue 20 October 2026 | 15.81 (0.57%) | 15.78 | 15.69 - 15.89 | 1.0568 times | Mon 19 October 2026 | 15.72 (0.64%) | 15.86 | 15.67 - 15.86 | 0.7028 times | Fri 16 October 2026 | 15.62 (0.06%) | 15.71 | 15.54 - 15.81 | 0.609 times | Thu 15 October 2026 | 15.61 (1.69%) | 15.49 | 15.41 - 15.64 | 1.3651 times | Wed 14 October 2026 | 15.35 (-3.58%) | 15.62 | 15.33 - 15.70 | 1.7375 times | Tue 13 October 2026 | 15.92 (-1.55%) | 16.16 | 15.88 - 16.20 | 1.2077 times | Mon 12 October 2026 | 16.17 (-0.06%) | 16.16 | 16.06 - 16.19 | 1.5428 times |
Weekly price and charts GranitesharesPlatinum
Strong weekly Stock price targets for GranitesharesPlatinum PLTM are 14.47 and 14.72
| Weekly Target 1 | 14.41 |
| Weekly Target 2 | 14.53 |
| Weekly Target 3 | 14.663333333333 |
| Weekly Target 4 | 14.78 |
| Weekly Target 5 | 14.91 |
Weekly price and volumes for Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 14.64 (-1.74%) | 14.80 | 14.55 - 14.80 | 0.1872 times | Fri 23 October 2026 | 14.90 (-4.61%) | 15.86 | 14.77 - 15.89 | 0.5596 times | Fri 16 October 2026 | 15.62 (-3.46%) | 16.16 | 15.33 - 16.20 | 0.9498 times | Fri 09 October 2026 | 16.18 (-1.04%) | 16.68 | 15.48 - 16.68 | 0.8619 times | Fri 02 October 2026 | 16.35 (-4.05%) | 16.54 | 16.10 - 16.67 | 1.7417 times | Fri 25 September 2026 | 17.04 (-1.56%) | 17.35 | 16.60 - 17.66 | 1.1192 times | Fri 18 September 2026 | 17.31 (0.46%) | 16.94 | 16.63 - 17.38 | 0.6125 times | Fri 11 September 2026 | 17.23 (-1.49%) | 17.64 | 17.05 - 18.46 | 0.9727 times | Fri 04 September 2026 | 17.49 (0.11%) | 17.38 | 16.69 - 17.60 | 1.5572 times | Fri 28 August 2026 | 17.47 (-3.27%) | 18.17 | 17.43 - 18.27 | 1.4382 times | Fri 21 August 2026 | 18.06 (7.37%) | 16.86 | 16.46 - 18.32 | 1.3803 times |
Monthly price and charts GranitesharesPlatinum
Strong monthly Stock price targets for GranitesharesPlatinum PLTM are 13.53 and 15.66
| Monthly Target 1 | 13.16 |
| Monthly Target 2 | 13.9 |
| Monthly Target 3 | 15.29 |
| Monthly Target 4 | 16.03 |
| Monthly Target 5 | 17.42 |
Monthly price and volumes Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 14.64 (-10.4%) | 16.34 | 14.55 - 16.68 | 0.1848 times | Wed 30 September 2026 | 16.34 (-5.11%) | 16.85 | 16.10 - 18.46 | 0.3177 times | Mon 31 August 2026 | 17.22 (8.51%) | 15.49 | 15.45 - 18.32 | 0.3625 times | Fri 31 July 2026 | 15.87 (6.15%) | 14.87 | 14.87 - 16.20 | 0.2196 times | Tue 30 June 2026 | 14.95 (-19.19%) | 18.63 | 14.88 - 18.73 | 0.419 times | Fri 29 May 2026 | 18.50 (-2.99%) | 19.11 | 17.96 - 21.07 | 0.5019 times | Thu 30 April 2026 | 19.07 (0.85%) | 18.90 | 18.00 - 20.65 | 0.5261 times | Tue 31 March 2026 | 18.91 (-16.88%) | 22.09 | 17.41 - 22.25 | 0.9466 times | Fri 27 February 2026 | 22.75 (10.38%) | 19.77 | 18.30 - 22.80 | 1.478 times | Fri 30 January 2026 | 20.61 (4.25%) | 20.75 | 19.55 - 28.09 | 5.0436 times | Wed 31 December 2025 | 19.77 (22.11%) | 16.19 | 15.54 - 23.86 | 3.8247 times |
Yearly price and charts GranitesharesPlatinum
Strong yearly Stock price targets for GranitesharesPlatinum PLTM are 7.83 and 21.37
| Yearly Target 1 | 5.55 |
| Yearly Target 2 | 10.1 |
| Yearly Target 3 | 19.093333333333 |
| Yearly Target 4 | 23.64 |
| Yearly Target 5 | 32.63 |
Yearly price and volumes Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 14.64 (-25.95%) | 20.75 | 14.55 - 28.09 | 3.0211 times | Wed 31 December 2025 | 19.77 (124.91%) | 8.91 | 8.76 - 23.86 | 3.6094 times | Tue 31 December 2024 | 8.79 (-8.91%) | 9.61 | 8.46 - 10.58 | 0.5823 times | Fri 29 December 2023 | 9.65 (-8.1%) | 10.55 | 8.10 - 11.04 | 0.364 times | Fri 30 December 2022 | 10.50 (10.88%) | 9.17 | 8.04 - 11.57 | 0.538 times | Fri 31 December 2021 | 9.47 (-10.58%) | 11.05 | 8.76 - 13.00 | 0.4782 times | Thu 31 December 2020 | 10.59 (10.89%) | 9.70 | 5.76 - 10.67 | 0.3146 times | Tue 31 December 2019 | 9.55 (-87.92%) | 79.09 | 7.85 - 86.96 | 0.072 times | Mon 31 December 2018 | 79.08 (0%) | 96.22 | 75.50 - 100.54 | 0.0204 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GranitesharesPlatinum
Tomorrow's movement Prediction of Graniteshares Platinum PLTM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graniteshares Platinum PLTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Graniteshares Platinum PLTM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GranitesharesPlatinum (PLTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GranitesharesPlatinum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GranitesharesPlatinum in short term and the sell signal is strong.
GranitesharesPlatinum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GranitesharesPlatinum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GranitesharesPlatinum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.4 and GranitesharesPlatinum PLTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GranitesharesPlatinum PLTM stock. Volume based technical analysis of GranitesharesPlatinum PLTM stock is negative.
GranitesharesPlatinum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graniteshares Platinum PLTM
DMA (daily moving average) of Graniteshares Platinum PLTM
| DMA period | DMA value |
| 5 day DMA | 15.2 |
| 12 day DMA | 15.55 |
| 20 day DMA | 15.82 |
| 35 day DMA | 16.38 |
| 50 day DMA | 16.69 |
| 100 day DMA | 16.36 |
| 150 day DMA | 17.29 |
| 200 day DMA | 18.33 |
EMA (exponential moving average) of Graniteshares Platinum PLTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.07 | 15.29 | 15.48 |
| 12 day EMA | 15.46 | 15.61 | 15.74 |
| 20 day EMA | 15.77 | 15.89 | 15.99 |
| 35 day EMA | 16.13 | 16.22 | 16.3 |
| 50 day EMA | 16.53 | 16.61 | 16.68 |
SMA (simple moving average) of Graniteshares Platinum PLTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.2 | 15.42 | 15.56 |
| 12 day SMA | 15.55 | 15.64 | 15.7 |
| 20 day SMA | 15.82 | 15.91 | 16.02 |
| 35 day SMA | 16.38 | 16.46 | 16.54 |
| 50 day SMA | 16.69 | 16.73 | 16.76 |
| 100 day SMA | 16.36 | 16.39 | 16.43 |
| 150 day SMA | 17.29 | 17.31 | 17.33 |
| 200 day SMA | 18.33 | 18.37 | 18.41 |


