ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graniteshares Platinum PLTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GranitesharesPlatinum

Strong intraday Stock price targets for GranitesharesPlatinum are 17.41 and 18.17

Intraday Target 117.23
Intraday Target 217.59
Intraday Target 317.99
Intraday Target 418.35
Intraday Target 518.75

Daily price and volume Graniteshares Platinum

Date Closing Open Range Volume
Mon 23 March 2026 17.95 (-2.66%) 18.00 17.63 - 18.39 2.4102 times
Fri 20 March 2026 18.44 (-2.43%) 19.11 18.40 - 19.22 0.6648 times
Thu 19 March 2026 18.90 (-7.35%) 19.01 17.97 - 19.10 1.3498 times
Tue 17 March 2026 20.40 (0.44%) 20.49 20.29 - 20.80 0.4525 times
Mon 16 March 2026 20.31 (4.53%) 20.23 20.04 - 20.40 0.8347 times
Fri 13 March 2026 19.43 (-5.36%) 19.87 19.37 - 20.46 1.4916 times
Thu 12 March 2026 20.53 (-1.96%) 20.89 20.47 - 20.89 0.5724 times
Wed 11 March 2026 20.94 (-1.13%) 20.91 20.79 - 21.25 0.6725 times
Tue 10 March 2026 21.18 (1.1%) 21.35 21.09 - 21.51 0.7201 times
Mon 09 March 2026 20.95 (2.44%) 20.45 20.13 - 21.01 0.8314 times
Fri 06 March 2026 20.45 (0.74%) 20.30 20.09 - 20.61 0.79 times

 Daily chart GranitesharesPlatinum

Weekly price and charts GranitesharesPlatinum

Strong weekly Stock price targets for GranitesharesPlatinum PLTM are 17.41 and 18.17

Weekly Target 117.23
Weekly Target 217.59
Weekly Target 317.99
Weekly Target 418.35
Weekly Target 518.75

Weekly price and volumes for Graniteshares Platinum

Date Closing Open Range Volume
Mon 23 March 2026 17.95 (-2.66%) 18.00 17.63 - 18.39 0.255 times
Fri 20 March 2026 18.44 (-5.1%) 20.23 17.97 - 20.80 0.3494 times
Fri 13 March 2026 19.43 (-4.99%) 20.45 19.37 - 21.51 0.4537 times
Fri 06 March 2026 20.45 (-10.11%) 22.09 19.36 - 22.25 0.613 times
Fri 27 February 2026 22.75 (9.43%) 20.76 20.26 - 22.80 0.6621 times
Fri 20 February 2026 20.79 (4.89%) 19.41 19.14 - 20.87 0.4499 times
Fri 13 February 2026 19.82 (0%) 19.89 19.55 - 20.13 0.112 times
Fri 13 February 2026 19.82 (-2.08%) 20.31 19.18 - 20.78 0.7507 times
Fri 06 February 2026 20.24 (-1.8%) 19.77 18.30 - 22.14 1.6103 times
Fri 30 January 2026 20.61 (-22.81%) 27.45 19.55 - 28.09 4.7439 times
Fri 23 January 2026 26.70 (20.71%) 22.83 22.70 - 26.73 2.2694 times

 weekly chart GranitesharesPlatinum

Monthly price and charts GranitesharesPlatinum

Strong monthly Stock price targets for GranitesharesPlatinum PLTM are 15.48 and 20.1

Monthly Target 114.66
Monthly Target 216.3
Monthly Target 319.276666666667
Monthly Target 420.92
Monthly Target 523.9

Monthly price and volumes Graniteshares Platinum

Date Closing Open Range Volume
Mon 23 March 2026 17.95 (-21.1%) 22.09 17.63 - 22.25 0.3941 times
Fri 27 February 2026 22.75 (10.38%) 19.77 18.30 - 22.80 0.8454 times
Fri 30 January 2026 20.61 (4.25%) 20.75 19.55 - 28.09 2.7948 times
Wed 31 December 2025 19.77 (22.11%) 16.19 15.54 - 23.86 2.1194 times
Fri 28 November 2025 16.19 (6.65%) 14.87 14.51 - 16.19 0.5359 times
Fri 31 October 2025 15.18 (0.46%) 15.14 14.58 - 16.68 0.9166 times
Tue 30 September 2025 15.11 (13.95%) 13.31 13.07 - 15.46 0.6317 times
Fri 29 August 2025 13.26 (6.34%) 12.54 12.42 - 13.36 0.3641 times
Thu 31 July 2025 12.47 (-4.08%) 13.06 12.41 - 14.14 0.7523 times
Mon 30 June 2025 13.00 (27.33%) 10.13 10.11 - 13.83 0.6456 times
Fri 30 May 2025 10.21 (9.08%) 9.33 9.25 - 10.61 0.2013 times

 monthly chart GranitesharesPlatinum

Yearly price and charts GranitesharesPlatinum

Strong yearly Stock price targets for GranitesharesPlatinum PLTM are 12.56 and 23.02

Yearly Target 110.76
Yearly Target 214.36
Yearly Target 321.223333333333
Yearly Target 424.82
Yearly Target 531.68

Yearly price and volumes Graniteshares Platinum

Date Closing Open Range Volume
Mon 23 March 2026 17.95 (-9.21%) 20.75 17.63 - 28.09 2.4038 times
Wed 31 December 2025 19.77 (124.91%) 8.91 8.76 - 23.86 3.9636 times
Tue 31 December 2024 8.79 (-8.91%) 9.61 8.46 - 10.58 0.648 times
Fri 29 December 2023 9.65 (-8.1%) 10.55 8.10 - 11.04 0.4034 times
Fri 30 December 2022 10.50 (10.88%) 9.17 8.04 - 11.57 0.6062 times
Fri 31 December 2021 9.47 (-10.58%) 11.05 8.76 - 13.00 0.5303 times
Thu 31 December 2020 10.59 (10.89%) 9.70 5.76 - 10.67 0.3438 times
Tue 31 December 2019 9.55 (-87.92%) 79.09 7.85 - 86.96 0.0787 times
Mon 31 December 2018 79.08 (0%) 96.22 75.50 - 100.54 0.0223 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of GranitesharesPlatinum

Tomorrow's movement Prediction of Graniteshares Platinum PLTM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graniteshares Platinum PLTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Graniteshares Platinum PLTM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Graniteshares Platinum PLTM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Graniteshares Platinum PLTM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 19 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GranitesharesPlatinum (PLTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GranitesharesPlatinum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GranitesharesPlatinum in short term and the sell signal is strong.

GranitesharesPlatinum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GranitesharesPlatinum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GranitesharesPlatinum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.47 and GranitesharesPlatinum PLTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GranitesharesPlatinum PLTM stock. Volume based technical analysis of GranitesharesPlatinum PLTM stock is negative.

GranitesharesPlatinum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graniteshares Platinum PLTM

DMA (daily moving average) of Graniteshares Platinum PLTM

DMA period DMA value
5 day DMA 19.2
12 day DMA 19.98
20 day DMA 20.56
35 day DMA 20.4
50 day DMA 21.44
100 day DMA 19.29
150 day DMA 17.63
200 day DMA 16.43

EMA (exponential moving average) of Graniteshares Platinum PLTM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9119.3919.87
12 day EMA19.7120.0320.32
20 day EMA20.1320.3620.56
35 day EMA20.820.9721.12
50 day EMA21.2521.3821.5

SMA (simple moving average) of Graniteshares Platinum PLTM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.219.519.91
12 day SMA19.9820.2120.36
20 day SMA20.5620.720.77
35 day SMA20.420.4720.67
50 day SMA21.4421.5221.59
100 day SMA19.2919.2619.23
150 day SMA17.6317.5917.56
200 day SMA16.4316.3916.35

Videos related to: GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top