Munafa Stock Market Course + Intraday & FNO calls 
GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graniteshares Platinum PLTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PLTM
- PLTM Experts view
- Tomorrow's Movement PLTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranitesharesPlatinum
Strong intraday Stock price targets for GranitesharesPlatinum are 21.45 and 22.44
| Intraday Target 1 | 21.22 |
| Intraday Target 2 | 21.67 |
| Intraday Target 3 | 22.21 |
| Intraday Target 4 | 22.66 |
| Intraday Target 5 | 23.2 |
Daily price and volume Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.12 (-4.24%) | 22.66 | 21.76 - 22.75 | 0.8479 times | Thu 15 January 2026 | 23.10 (-0.26%) | 22.62 | 22.08 - 23.43 | 0.9411 times | Wed 14 January 2026 | 23.16 (3.3%) | 23.13 | 22.64 - 23.27 | 1.3788 times | Tue 13 January 2026 | 22.42 (-0.31%) | 22.50 | 22.20 - 23.07 | 0.9805 times | Mon 12 January 2026 | 22.49 (2.74%) | 22.26 | 22.10 - 22.90 | 0.7566 times | Fri 09 January 2026 | 21.89 (0.83%) | 21.99 | 21.46 - 22.32 | 1.1035 times | Thu 08 January 2026 | 21.71 (-1.76%) | 21.47 | 20.87 - 21.78 | 0.7222 times | Wed 07 January 2026 | 22.10 (-5.27%) | 22.00 | 21.77 - 22.34 | 1.2232 times | Tue 06 January 2026 | 23.33 (7.86%) | 22.10 | 22.03 - 23.64 | 1.2979 times | Mon 05 January 2026 | 21.63 (5.05%) | 21.73 | 21.56 - 22.19 | 0.7482 times | Fri 02 January 2026 | 20.59 (4.15%) | 20.75 | 20.33 - 20.89 | 0.9267 times |
Weekly price and charts GranitesharesPlatinum
Strong weekly Stock price targets for GranitesharesPlatinum PLTM are 21.11 and 22.78
| Weekly Target 1 | 20.77 |
| Weekly Target 2 | 21.44 |
| Weekly Target 3 | 22.436666666667 |
| Weekly Target 4 | 23.11 |
| Weekly Target 5 | 24.11 |
Weekly price and volumes for Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.12 (1.05%) | 22.26 | 21.76 - 23.43 | 1.3827 times | Fri 09 January 2026 | 21.89 (6.31%) | 21.73 | 20.87 - 23.64 | 1.4364 times | Fri 02 January 2026 | 20.59 (-11.71%) | 21.64 | 18.65 - 23.32 | 1.2631 times | Fri 26 December 2025 | 23.32 (22.61%) | 19.81 | 19.64 - 23.86 | 2.3647 times | Fri 19 December 2025 | 19.02 (13.01%) | 17.18 | 17.15 - 19.11 | 1.0552 times | Fri 12 December 2025 | 16.83 (6.18%) | 16.01 | 15.67 - 17.10 | 0.8599 times | Fri 05 December 2025 | 15.85 (-2.1%) | 16.19 | 15.54 - 16.34 | 0.4405 times | Fri 28 November 2025 | 16.19 (10.81%) | 14.75 | 14.69 - 16.19 | 0.3583 times | Fri 21 November 2025 | 14.61 (-1.81%) | 14.81 | 14.51 - 15.12 | 0.4643 times | Fri 14 November 2025 | 14.88 (-0.07%) | 15.12 | 14.76 - 15.66 | 0.3748 times | Fri 07 November 2025 | 14.89 (-1.91%) | 14.87 | 14.63 - 15.11 | 0.2495 times |
Monthly price and charts GranitesharesPlatinum
Strong monthly Stock price targets for GranitesharesPlatinum PLTM are 21.23 and 24.54
| Monthly Target 1 | 18.72 |
| Monthly Target 2 | 20.42 |
| Monthly Target 3 | 22.03 |
| Monthly Target 4 | 23.73 |
| Monthly Target 5 | 25.34 |
Monthly price and volumes Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.12 (11.89%) | 20.75 | 20.33 - 23.64 | 1.524 times | Wed 31 December 2025 | 19.77 (22.11%) | 16.19 | 15.54 - 23.86 | 2.8311 times | Fri 28 November 2025 | 16.19 (6.65%) | 14.87 | 14.51 - 16.19 | 0.7159 times | Fri 31 October 2025 | 15.18 (0.46%) | 15.14 | 14.58 - 16.68 | 1.2244 times | Tue 30 September 2025 | 15.11 (13.95%) | 13.31 | 13.07 - 15.46 | 0.8439 times | Fri 29 August 2025 | 13.26 (6.34%) | 12.54 | 12.42 - 13.36 | 0.4864 times | Thu 31 July 2025 | 12.47 (-4.08%) | 13.06 | 12.41 - 14.14 | 1.0049 times | Mon 30 June 2025 | 13.00 (27.33%) | 10.13 | 10.11 - 13.83 | 0.8623 times | Fri 30 May 2025 | 10.21 (9.08%) | 9.33 | 9.25 - 10.61 | 0.269 times | Wed 30 April 2025 | 9.36 (-3.31%) | 9.59 | 8.76 - 9.61 | 0.2382 times | Mon 31 March 2025 | 9.68 (5.79%) | 9.27 | 9.19 - 9.72 | 0.1373 times |
Yearly price and charts GranitesharesPlatinum
Strong yearly Stock price targets for GranitesharesPlatinum PLTM are 21.23 and 24.54
| Yearly Target 1 | 18.72 |
| Yearly Target 2 | 20.42 |
| Yearly Target 3 | 22.03 |
| Yearly Target 4 | 23.73 |
| Yearly Target 5 | 25.34 |
Yearly price and volumes Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.12 (11.89%) | 20.75 | 20.33 - 23.64 | 0.8408 times | Wed 31 December 2025 | 19.77 (124.91%) | 8.91 | 8.76 - 23.86 | 4.9027 times | Tue 31 December 2024 | 8.79 (-8.91%) | 9.61 | 8.46 - 10.58 | 0.8016 times | Fri 29 December 2023 | 9.65 (-8.1%) | 10.55 | 8.10 - 11.04 | 0.499 times | Fri 30 December 2022 | 10.50 (10.88%) | 9.17 | 8.04 - 11.57 | 0.7498 times | Fri 31 December 2021 | 9.47 (-10.58%) | 11.05 | 8.76 - 13.00 | 0.656 times | Thu 31 December 2020 | 10.59 (10.89%) | 9.70 | 5.76 - 10.67 | 0.4253 times | Tue 31 December 2019 | 9.55 (-87.92%) | 79.09 | 7.85 - 86.96 | 0.0973 times | Mon 31 December 2018 | 79.08 (0%) | 96.22 | 75.50 - 100.54 | 0.0276 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GranitesharesPlatinum
Tomorrow's movement Prediction of Graniteshares Platinum PLTM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graniteshares Platinum PLTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GranitesharesPlatinum (PLTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GranitesharesPlatinum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GranitesharesPlatinum in short term but the sell signal is initial and weak.
GranitesharesPlatinum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GranitesharesPlatinum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GranitesharesPlatinum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.48 and GranitesharesPlatinum PLTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GranitesharesPlatinum PLTM stock. Volume based technical analysis of GranitesharesPlatinum PLTM stock is negative.
GranitesharesPlatinum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graniteshares Platinum PLTM
DMA (daily moving average) of Graniteshares Platinum PLTM
| DMA period | DMA value |
| 5 day DMA | 22.66 |
| 12 day DMA | 22.03 |
| 20 day DMA | 21.53 |
| 35 day DMA | 19.32 |
| 50 day DMA | 18.01 |
| 100 day DMA | 16.3 |
| 150 day DMA | 15.21 |
| 200 day DMA | 13.85 |
EMA (exponential moving average) of Graniteshares Platinum PLTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.51 | 22.71 | 22.51 |
| 12 day EMA | 22.02 | 22 | 21.8 |
| 20 day EMA | 21.23 | 21.14 | 20.93 |
| 35 day EMA | 19.83 | 19.7 | 19.5 |
| 50 day EMA | 18.24 | 18.08 | 17.88 |
SMA (simple moving average) of Graniteshares Platinum PLTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.66 | 22.61 | 22.33 |
| 12 day SMA | 22.03 | 21.93 | 21.71 |
| 20 day SMA | 21.53 | 21.34 | 21.07 |
| 35 day SMA | 19.32 | 19.12 | 18.88 |
| 50 day SMA | 18.01 | 17.86 | 17.71 |
| 100 day SMA | 16.3 | 16.2 | 16.1 |
| 150 day SMA | 15.21 | 15.14 | 15.07 |
| 200 day SMA | 13.85 | 13.78 | 13.71 |
Videos related to: GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
