GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graniteshares Platinum PLTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PLTM
- PLTM Experts view
- Tomorrow's Movement PLTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranitesharesPlatinum
Strong intraday Stock price targets for GranitesharesPlatinum are 15.99 and 16.5
| Intraday Target 1 | 15.86 |
| Intraday Target 2 | 16.11 |
| Intraday Target 3 | 16.373333333333 |
| Intraday Target 4 | 16.62 |
| Intraday Target 5 | 16.88 |
Daily price and volume Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 16.35 (-0.55%) | 16.54 | 16.13 - 16.64 | 1.0555 times | Thu 01 October 2026 | 16.44 (0.61%) | 16.34 | 16.30 - 16.60 | 0.168 times | Wed 30 September 2026 | 16.34 (-0.18%) | 16.36 | 16.26 - 16.42 | 0.9328 times | Tue 29 September 2026 | 16.37 (-0.67%) | 16.11 | 16.10 - 16.37 | 3.3263 times | Mon 28 September 2026 | 16.48 (-3.29%) | 16.54 | 16.38 - 16.67 | 0.6054 times | Fri 25 September 2026 | 17.04 (1.07%) | 16.91 | 16.69 - 17.11 | 1.3255 times | Thu 24 September 2026 | 16.86 (0.42%) | 16.68 | 16.60 - 16.86 | 0.4731 times | Wed 23 September 2026 | 16.79 (-4.6%) | 17.00 | 16.70 - 17.01 | 0.6362 times | Tue 22 September 2026 | 17.60 (1.79%) | 17.37 | 17.32 - 17.66 | 0.6565 times | Mon 21 September 2026 | 17.29 (-0.12%) | 17.35 | 17.22 - 17.51 | 0.8208 times | Fri 18 September 2026 | 17.31 (1.82%) | 17.29 | 17.15 - 17.38 | 0.4303 times |
Weekly price and charts GranitesharesPlatinum
Strong weekly Stock price targets for GranitesharesPlatinum PLTM are 15.94 and 16.51
| Weekly Target 1 | 15.8 |
| Weekly Target 2 | 16.08 |
| Weekly Target 3 | 16.373333333333 |
| Weekly Target 4 | 16.65 |
| Weekly Target 5 | 16.94 |
Weekly price and volumes for Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 16.35 (-4.05%) | 16.54 | 16.10 - 16.67 | 1.4798 times | Fri 25 September 2026 | 17.04 (-1.56%) | 17.35 | 16.60 - 17.66 | 0.951 times | Fri 18 September 2026 | 17.31 (0.46%) | 16.94 | 16.63 - 17.38 | 0.5204 times | Fri 11 September 2026 | 17.23 (-1.49%) | 17.64 | 17.05 - 18.46 | 0.8265 times | Fri 04 September 2026 | 17.49 (0.11%) | 17.38 | 16.69 - 17.60 | 1.3231 times | Fri 28 August 2026 | 17.47 (-3.27%) | 18.17 | 17.43 - 18.27 | 1.222 times | Fri 21 August 2026 | 18.06 (7.37%) | 16.86 | 16.46 - 18.32 | 1.1728 times | Fri 14 August 2026 | 16.82 (0.24%) | 16.69 | 16.43 - 17.14 | 0.6683 times | Fri 07 August 2026 | 16.78 (5.73%) | 15.49 | 15.45 - 17.09 | 1.2269 times | Fri 31 July 2026 | 15.87 (4%) | 15.54 | 15.15 - 15.95 | 0.6092 times | Fri 24 July 2026 | 15.26 (-0.65%) | 15.34 | 15.13 - 15.98 | 0.4523 times |
Monthly price and charts GranitesharesPlatinum
Strong monthly Stock price targets for GranitesharesPlatinum PLTM are 16.24 and 16.75
| Monthly Target 1 | 15.86 |
| Monthly Target 2 | 16.11 |
| Monthly Target 3 | 16.373333333333 |
| Monthly Target 4 | 16.62 |
| Monthly Target 5 | 16.88 |
Monthly price and volumes Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 16.35 (0.06%) | 16.34 | 16.13 - 16.64 | 0.0226 times | Wed 30 September 2026 | 16.34 (-5.11%) | 16.85 | 16.10 - 18.46 | 0.323 times | Mon 31 August 2026 | 17.22 (8.51%) | 15.49 | 15.45 - 18.32 | 0.3685 times | Fri 31 July 2026 | 15.87 (6.15%) | 14.87 | 14.87 - 16.20 | 0.2232 times | Tue 30 June 2026 | 14.95 (-19.19%) | 18.63 | 14.88 - 18.73 | 0.4259 times | Fri 29 May 2026 | 18.50 (-2.99%) | 19.11 | 17.96 - 21.07 | 0.5102 times | Thu 30 April 2026 | 19.07 (0.85%) | 18.90 | 18.00 - 20.65 | 0.5348 times | Tue 31 March 2026 | 18.91 (-16.88%) | 22.09 | 17.41 - 22.25 | 0.9623 times | Fri 27 February 2026 | 22.75 (10.38%) | 19.77 | 18.30 - 22.80 | 1.5025 times | Fri 30 January 2026 | 20.61 (4.25%) | 20.75 | 19.55 - 28.09 | 5.127 times | Wed 31 December 2025 | 19.77 (22.11%) | 16.19 | 15.54 - 23.86 | 3.8879 times |
Yearly price and charts GranitesharesPlatinum
Strong yearly Stock price targets for GranitesharesPlatinum PLTM are 9 and 22.22
| Yearly Target 1 | 6.55 |
| Yearly Target 2 | 11.45 |
| Yearly Target 3 | 19.77 |
| Yearly Target 4 | 24.67 |
| Yearly Target 5 | 32.99 |
Yearly price and volumes Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 16.35 (-17.3%) | 20.75 | 14.87 - 28.09 | 2.9882 times | Wed 31 December 2025 | 19.77 (124.91%) | 8.91 | 8.76 - 23.86 | 3.6292 times | Tue 31 December 2024 | 8.79 (-8.91%) | 9.61 | 8.46 - 10.58 | 0.5855 times | Fri 29 December 2023 | 9.65 (-8.1%) | 10.55 | 8.10 - 11.04 | 0.366 times | Fri 30 December 2022 | 10.50 (10.88%) | 9.17 | 8.04 - 11.57 | 0.541 times | Fri 31 December 2021 | 9.47 (-10.58%) | 11.05 | 8.76 - 13.00 | 0.4809 times | Thu 31 December 2020 | 10.59 (10.89%) | 9.70 | 5.76 - 10.67 | 0.3163 times | Tue 31 December 2019 | 9.55 (-87.92%) | 79.09 | 7.85 - 86.96 | 0.0724 times | Mon 31 December 2018 | 79.08 (0%) | 96.22 | 75.50 - 100.54 | 0.0205 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GranitesharesPlatinum
Tomorrow's movement Prediction of Graniteshares Platinum PLTM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graniteshares Platinum PLTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GranitesharesPlatinum (PLTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GranitesharesPlatinum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GranitesharesPlatinum in short term and the sell signal is strong.
GranitesharesPlatinum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GranitesharesPlatinum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GranitesharesPlatinum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.67 and GranitesharesPlatinum PLTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GranitesharesPlatinum PLTM stock. Volume based technical analysis of GranitesharesPlatinum PLTM stock is negative.
GranitesharesPlatinum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graniteshares Platinum PLTM
DMA (daily moving average) of Graniteshares Platinum PLTM
| DMA period | DMA value |
| 5 day DMA | 16.4 |
| 12 day DMA | 16.82 |
| 20 day DMA | 17 |
| 35 day DMA | 17.15 |
| 50 day DMA | 16.86 |
| 100 day DMA | 16.87 |
| 150 day DMA | 17.78 |
| 200 day DMA | 18.71 |
EMA (exponential moving average) of Graniteshares Platinum PLTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.47 | 16.53 | 16.58 |
| 12 day EMA | 16.71 | 16.77 | 16.83 |
| 20 day EMA | 16.83 | 16.88 | 16.93 |
| 35 day EMA | 16.79 | 16.82 | 16.84 |
| 50 day EMA | 16.7 | 16.71 | 16.72 |
SMA (simple moving average) of Graniteshares Platinum PLTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.4 | 16.53 | 16.62 |
| 12 day SMA | 16.82 | 16.86 | 16.91 |
| 20 day SMA | 17 | 17.05 | 17.08 |
| 35 day SMA | 17.15 | 17.16 | 17.17 |
| 50 day SMA | 16.86 | 16.84 | 16.83 |
| 100 day SMA | 16.87 | 16.92 | 16.95 |
| 150 day SMA | 17.78 | 17.82 | 17.86 |
| 200 day SMA | 18.71 | 18.72 | 18.72 |


