ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graniteshares Platinum PLTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GranitesharesPlatinum

Strong intraday Stock price targets for GranitesharesPlatinum are 20.38 and 20.79

Intraday Target 120.05
Intraday Target 220.3
Intraday Target 320.456666666667
Intraday Target 420.71
Intraday Target 520.87

Daily price and volume Graniteshares Platinum

Date Closing Open Range Volume
Mon 09 February 2026 20.56 (1.58%) 20.31 20.20 - 20.61 0.363 times
Fri 06 February 2026 20.24 (5.2%) 19.26 19.00 - 20.34 0.1975 times
Thu 05 February 2026 19.24 (-9.59%) 19.40 19.14 - 20.02 0.7493 times
Wed 04 February 2026 21.28 (-0.56%) 22.07 20.86 - 22.14 0.5814 times
Tue 03 February 2026 21.40 (4.04%) 21.53 20.73 - 21.89 0.6313 times
Mon 02 February 2026 20.57 (-0.19%) 19.77 18.30 - 20.97 0.8573 times
Fri 30 January 2026 20.61 (-18.7%) 22.11 19.55 - 22.33 1.9604 times
Thu 29 January 2026 25.35 (-2.16%) 26.42 24.04 - 27.14 2.016 times
Wed 28 January 2026 25.91 (3.1%) 25.74 24.82 - 26.00 1.3059 times
Tue 27 January 2026 25.13 (-3.68%) 25.20 24.22 - 25.36 1.3379 times
Mon 26 January 2026 26.09 (-2.28%) 27.45 25.56 - 28.09 2.2672 times

 Daily chart GranitesharesPlatinum

Weekly price and charts GranitesharesPlatinum

Strong weekly Stock price targets for GranitesharesPlatinum PLTM are 20.38 and 20.79

Weekly Target 120.05
Weekly Target 220.3
Weekly Target 320.456666666667
Weekly Target 420.71
Weekly Target 520.87

Weekly price and volumes for Graniteshares Platinum

Date Closing Open Range Volume
Mon 09 February 2026 20.56 (1.58%) 20.31 20.20 - 20.61 0.0883 times
Fri 06 February 2026 20.24 (-1.8%) 19.77 18.30 - 22.14 0.7336 times
Fri 30 January 2026 20.61 (-22.81%) 27.45 19.55 - 28.09 2.1612 times
Fri 23 January 2026 26.70 (20.71%) 22.83 22.70 - 26.73 1.0339 times
Fri 16 January 2026 22.12 (1.05%) 22.26 21.76 - 23.43 0.9893 times
Fri 09 January 2026 21.89 (6.31%) 21.73 20.87 - 23.64 1.0277 times
Fri 02 January 2026 20.59 (-11.71%) 21.64 18.65 - 23.32 0.9038 times
Fri 26 December 2025 23.32 (22.61%) 19.81 19.64 - 23.86 1.6919 times
Fri 19 December 2025 19.02 (13.01%) 17.18 17.15 - 19.11 0.755 times
Fri 12 December 2025 16.83 (6.18%) 16.01 15.67 - 17.10 0.6153 times
Fri 05 December 2025 15.85 (-2.1%) 16.19 15.54 - 16.34 0.3152 times

 weekly chart GranitesharesPlatinum

Monthly price and charts GranitesharesPlatinum

Strong monthly Stock price targets for GranitesharesPlatinum PLTM are 19.43 and 23.27

Monthly Target 116.49
Monthly Target 218.53
Monthly Target 320.333333333333
Monthly Target 422.37
Monthly Target 524.17

Monthly price and volumes Graniteshares Platinum

Date Closing Open Range Volume
Mon 09 February 2026 20.56 (-0.24%) 19.77 18.30 - 22.14 0.4532 times
Fri 30 January 2026 20.61 (4.25%) 20.75 19.55 - 28.09 2.9773 times
Wed 31 December 2025 19.77 (22.11%) 16.19 15.54 - 23.86 2.2577 times
Fri 28 November 2025 16.19 (6.65%) 14.87 14.51 - 16.19 0.5709 times
Fri 31 October 2025 15.18 (0.46%) 15.14 14.58 - 16.68 0.9764 times
Tue 30 September 2025 15.11 (13.95%) 13.31 13.07 - 15.46 0.673 times
Fri 29 August 2025 13.26 (6.34%) 12.54 12.42 - 13.36 0.3879 times
Thu 31 July 2025 12.47 (-4.08%) 13.06 12.41 - 14.14 0.8014 times
Mon 30 June 2025 13.00 (27.33%) 10.13 10.11 - 13.83 0.6877 times
Fri 30 May 2025 10.21 (9.08%) 9.33 9.25 - 10.61 0.2145 times
Wed 30 April 2025 9.36 (-3.31%) 9.59 8.76 - 9.61 0.1899 times

 monthly chart GranitesharesPlatinum

Yearly price and charts GranitesharesPlatinum

Strong yearly Stock price targets for GranitesharesPlatinum PLTM are 14.54 and 24.33

Yearly Target 112.53
Yearly Target 216.54
Yearly Target 322.316666666667
Yearly Target 426.33
Yearly Target 532.11

Yearly price and volumes Graniteshares Platinum

Date Closing Open Range Volume
Mon 09 February 2026 20.56 (4%) 20.75 18.30 - 28.09 2.028 times
Wed 31 December 2025 19.77 (124.91%) 8.91 8.76 - 23.86 4.1893 times
Tue 31 December 2024 8.79 (-8.91%) 9.61 8.46 - 10.58 0.685 times
Fri 29 December 2023 9.65 (-8.1%) 10.55 8.10 - 11.04 0.4264 times
Fri 30 December 2022 10.50 (10.88%) 9.17 8.04 - 11.57 0.6407 times
Fri 31 December 2021 9.47 (-10.58%) 11.05 8.76 - 13.00 0.5606 times
Thu 31 December 2020 10.59 (10.89%) 9.70 5.76 - 10.67 0.3634 times
Tue 31 December 2019 9.55 (-87.92%) 79.09 7.85 - 86.96 0.0831 times
Mon 31 December 2018 79.08 (0%) 96.22 75.50 - 100.54 0.0235 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of GranitesharesPlatinum

Tomorrow's movement Prediction of Graniteshares Platinum PLTM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graniteshares Platinum PLTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Graniteshares Platinum PLTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 19, while middle bands are at 21 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GranitesharesPlatinum (PLTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GranitesharesPlatinum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GranitesharesPlatinum in short term but the sell signal is initial and weak.

GranitesharesPlatinum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GranitesharesPlatinum in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GranitesharesPlatinum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.84 and GranitesharesPlatinum PLTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GranitesharesPlatinum PLTM stock. Volume based technical analysis of GranitesharesPlatinum PLTM stock is negative.

GranitesharesPlatinum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graniteshares Platinum PLTM

DMA (daily moving average) of Graniteshares Platinum PLTM

DMA period DMA value
5 day DMA 20.54
12 day DMA 22.76
20 day DMA 22.97
35 day DMA 22.19
50 day DMA 20.45
100 day DMA 17.76
150 day DMA 16.24
200 day DMA 14.89

EMA (exponential moving average) of Graniteshares Platinum PLTM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7120.7821.05
12 day EMA21.7521.9722.28
20 day EMA21.9922.1422.34
35 day EMA21.221.2421.3
50 day EMA19.9819.9619.95

SMA (simple moving average) of Graniteshares Platinum PLTM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5420.5520.62
12 day SMA22.7623.1623.47
20 day SMA22.9723.0423.11
35 day SMA22.1922.1322.06
50 day SMA20.4520.3420.23
100 day SMA17.7617.6917.62
150 day SMA16.2416.1916.15
200 day SMA14.8914.8314.78

Videos related to: GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top