GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graniteshares Platinum PLTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PLTM
- PLTM Experts view
- Tomorrow's Movement PLTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranitesharesPlatinum
Strong intraday Stock price targets for GranitesharesPlatinum are 20.38 and 20.79
| Intraday Target 1 | 20.05 |
| Intraday Target 2 | 20.3 |
| Intraday Target 3 | 20.456666666667 |
| Intraday Target 4 | 20.71 |
| Intraday Target 5 | 20.87 |
Daily price and volume Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 20.56 (1.58%) | 20.31 | 20.20 - 20.61 | 0.363 times | Fri 06 February 2026 | 20.24 (5.2%) | 19.26 | 19.00 - 20.34 | 0.1975 times | Thu 05 February 2026 | 19.24 (-9.59%) | 19.40 | 19.14 - 20.02 | 0.7493 times | Wed 04 February 2026 | 21.28 (-0.56%) | 22.07 | 20.86 - 22.14 | 0.5814 times | Tue 03 February 2026 | 21.40 (4.04%) | 21.53 | 20.73 - 21.89 | 0.6313 times | Mon 02 February 2026 | 20.57 (-0.19%) | 19.77 | 18.30 - 20.97 | 0.8573 times | Fri 30 January 2026 | 20.61 (-18.7%) | 22.11 | 19.55 - 22.33 | 1.9604 times | Thu 29 January 2026 | 25.35 (-2.16%) | 26.42 | 24.04 - 27.14 | 2.016 times | Wed 28 January 2026 | 25.91 (3.1%) | 25.74 | 24.82 - 26.00 | 1.3059 times | Tue 27 January 2026 | 25.13 (-3.68%) | 25.20 | 24.22 - 25.36 | 1.3379 times | Mon 26 January 2026 | 26.09 (-2.28%) | 27.45 | 25.56 - 28.09 | 2.2672 times |
Weekly price and charts GranitesharesPlatinum
Strong weekly Stock price targets for GranitesharesPlatinum PLTM are 20.38 and 20.79
| Weekly Target 1 | 20.05 |
| Weekly Target 2 | 20.3 |
| Weekly Target 3 | 20.456666666667 |
| Weekly Target 4 | 20.71 |
| Weekly Target 5 | 20.87 |
Weekly price and volumes for Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 20.56 (1.58%) | 20.31 | 20.20 - 20.61 | 0.0883 times | Fri 06 February 2026 | 20.24 (-1.8%) | 19.77 | 18.30 - 22.14 | 0.7336 times | Fri 30 January 2026 | 20.61 (-22.81%) | 27.45 | 19.55 - 28.09 | 2.1612 times | Fri 23 January 2026 | 26.70 (20.71%) | 22.83 | 22.70 - 26.73 | 1.0339 times | Fri 16 January 2026 | 22.12 (1.05%) | 22.26 | 21.76 - 23.43 | 0.9893 times | Fri 09 January 2026 | 21.89 (6.31%) | 21.73 | 20.87 - 23.64 | 1.0277 times | Fri 02 January 2026 | 20.59 (-11.71%) | 21.64 | 18.65 - 23.32 | 0.9038 times | Fri 26 December 2025 | 23.32 (22.61%) | 19.81 | 19.64 - 23.86 | 1.6919 times | Fri 19 December 2025 | 19.02 (13.01%) | 17.18 | 17.15 - 19.11 | 0.755 times | Fri 12 December 2025 | 16.83 (6.18%) | 16.01 | 15.67 - 17.10 | 0.6153 times | Fri 05 December 2025 | 15.85 (-2.1%) | 16.19 | 15.54 - 16.34 | 0.3152 times |
Monthly price and charts GranitesharesPlatinum
Strong monthly Stock price targets for GranitesharesPlatinum PLTM are 19.43 and 23.27
| Monthly Target 1 | 16.49 |
| Monthly Target 2 | 18.53 |
| Monthly Target 3 | 20.333333333333 |
| Monthly Target 4 | 22.37 |
| Monthly Target 5 | 24.17 |
Monthly price and volumes Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 20.56 (-0.24%) | 19.77 | 18.30 - 22.14 | 0.4532 times | Fri 30 January 2026 | 20.61 (4.25%) | 20.75 | 19.55 - 28.09 | 2.9773 times | Wed 31 December 2025 | 19.77 (22.11%) | 16.19 | 15.54 - 23.86 | 2.2577 times | Fri 28 November 2025 | 16.19 (6.65%) | 14.87 | 14.51 - 16.19 | 0.5709 times | Fri 31 October 2025 | 15.18 (0.46%) | 15.14 | 14.58 - 16.68 | 0.9764 times | Tue 30 September 2025 | 15.11 (13.95%) | 13.31 | 13.07 - 15.46 | 0.673 times | Fri 29 August 2025 | 13.26 (6.34%) | 12.54 | 12.42 - 13.36 | 0.3879 times | Thu 31 July 2025 | 12.47 (-4.08%) | 13.06 | 12.41 - 14.14 | 0.8014 times | Mon 30 June 2025 | 13.00 (27.33%) | 10.13 | 10.11 - 13.83 | 0.6877 times | Fri 30 May 2025 | 10.21 (9.08%) | 9.33 | 9.25 - 10.61 | 0.2145 times | Wed 30 April 2025 | 9.36 (-3.31%) | 9.59 | 8.76 - 9.61 | 0.1899 times |
Yearly price and charts GranitesharesPlatinum
Strong yearly Stock price targets for GranitesharesPlatinum PLTM are 14.54 and 24.33
| Yearly Target 1 | 12.53 |
| Yearly Target 2 | 16.54 |
| Yearly Target 3 | 22.316666666667 |
| Yearly Target 4 | 26.33 |
| Yearly Target 5 | 32.11 |
Yearly price and volumes Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 20.56 (4%) | 20.75 | 18.30 - 28.09 | 2.028 times | Wed 31 December 2025 | 19.77 (124.91%) | 8.91 | 8.76 - 23.86 | 4.1893 times | Tue 31 December 2024 | 8.79 (-8.91%) | 9.61 | 8.46 - 10.58 | 0.685 times | Fri 29 December 2023 | 9.65 (-8.1%) | 10.55 | 8.10 - 11.04 | 0.4264 times | Fri 30 December 2022 | 10.50 (10.88%) | 9.17 | 8.04 - 11.57 | 0.6407 times | Fri 31 December 2021 | 9.47 (-10.58%) | 11.05 | 8.76 - 13.00 | 0.5606 times | Thu 31 December 2020 | 10.59 (10.89%) | 9.70 | 5.76 - 10.67 | 0.3634 times | Tue 31 December 2019 | 9.55 (-87.92%) | 79.09 | 7.85 - 86.96 | 0.0831 times | Mon 31 December 2018 | 79.08 (0%) | 96.22 | 75.50 - 100.54 | 0.0235 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GranitesharesPlatinum
Tomorrow's movement Prediction of Graniteshares Platinum PLTM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graniteshares Platinum PLTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graniteshares Platinum PLTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 19, while middle bands are at 21 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GranitesharesPlatinum (PLTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GranitesharesPlatinum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GranitesharesPlatinum in short term but the sell signal is initial and weak.
GranitesharesPlatinum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GranitesharesPlatinum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GranitesharesPlatinum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.84 and GranitesharesPlatinum PLTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GranitesharesPlatinum PLTM stock. Volume based technical analysis of GranitesharesPlatinum PLTM stock is negative.
GranitesharesPlatinum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graniteshares Platinum PLTM
DMA (daily moving average) of Graniteshares Platinum PLTM
| DMA period | DMA value |
| 5 day DMA | 20.54 |
| 12 day DMA | 22.76 |
| 20 day DMA | 22.97 |
| 35 day DMA | 22.19 |
| 50 day DMA | 20.45 |
| 100 day DMA | 17.76 |
| 150 day DMA | 16.24 |
| 200 day DMA | 14.89 |
EMA (exponential moving average) of Graniteshares Platinum PLTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.71 | 20.78 | 21.05 |
| 12 day EMA | 21.75 | 21.97 | 22.28 |
| 20 day EMA | 21.99 | 22.14 | 22.34 |
| 35 day EMA | 21.2 | 21.24 | 21.3 |
| 50 day EMA | 19.98 | 19.96 | 19.95 |
SMA (simple moving average) of Graniteshares Platinum PLTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.54 | 20.55 | 20.62 |
| 12 day SMA | 22.76 | 23.16 | 23.47 |
| 20 day SMA | 22.97 | 23.04 | 23.11 |
| 35 day SMA | 22.19 | 22.13 | 22.06 |
| 50 day SMA | 20.45 | 20.34 | 20.23 |
| 100 day SMA | 17.76 | 17.69 | 17.62 |
| 150 day SMA | 16.24 | 16.19 | 16.15 |
| 200 day SMA | 14.89 | 14.83 | 14.78 |


