Munafa Stock Market Course + Intraday & FNO calls 
GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graniteshares Platinum PLTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PLTM
- PLTM Experts view
- Tomorrow's Movement PLTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranitesharesPlatinum
Strong intraday Stock price targets for GranitesharesPlatinum are 22.61 and 22.94
| Intraday Target 1 | 22.34 |
| Intraday Target 2 | 22.55 |
| Intraday Target 3 | 22.673333333333 |
| Intraday Target 4 | 22.88 |
| Intraday Target 5 | 23 |
Daily price and volume Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 22.75 (4.02%) | 22.72 | 22.47 - 22.80 | 1.2657 times | Thu 26 February 2026 | 21.87 (-0.09%) | 22.05 | 21.25 - 22.16 | 0.5068 times | Wed 25 February 2026 | 21.89 (4.54%) | 22.13 | 21.88 - 22.41 | 1.5888 times | Tue 24 February 2026 | 20.94 (0.48%) | 20.44 | 20.37 - 20.99 | 0.9748 times | Mon 23 February 2026 | 20.84 (0.24%) | 20.76 | 20.26 - 20.92 | 1.0732 times | Fri 20 February 2026 | 20.79 (4.42%) | 20.41 | 20.30 - 20.87 | 1.0747 times | Thu 19 February 2026 | 19.91 (-0.35%) | 19.88 | 19.70 - 20.04 | 0.708 times | Wed 18 February 2026 | 19.98 (3.52%) | 19.97 | 19.90 - 20.26 | 1.0955 times | Tue 17 February 2026 | 19.30 (-2.62%) | 19.41 | 19.14 - 19.53 | 0.7978 times | Fri 13 February 2026 | 19.82 (0%) | 19.89 | 19.55 - 20.13 | 0.9147 times | Fri 13 February 2026 | 19.82 (3.34%) | 19.89 | 19.55 - 20.13 | 0.9149 times |
Weekly price and charts GranitesharesPlatinum
Strong weekly Stock price targets for GranitesharesPlatinum PLTM are 21.51 and 24.05
| Weekly Target 1 | 19.4 |
| Weekly Target 2 | 21.07 |
| Weekly Target 3 | 21.936666666667 |
| Weekly Target 4 | 23.61 |
| Weekly Target 5 | 24.48 |
Weekly price and volumes for Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 22.75 (9.43%) | 20.76 | 20.26 - 22.80 | 0.3892 times | Fri 20 February 2026 | 20.79 (4.89%) | 19.41 | 19.14 - 20.87 | 0.2645 times | Fri 13 February 2026 | 19.82 (0%) | 19.89 | 19.55 - 20.13 | 0.0658 times | Fri 13 February 2026 | 19.82 (-2.08%) | 20.31 | 19.18 - 20.78 | 0.4414 times | Fri 06 February 2026 | 20.24 (-1.8%) | 19.77 | 18.30 - 22.14 | 0.9467 times | Fri 30 January 2026 | 20.61 (-22.81%) | 27.45 | 19.55 - 28.09 | 2.7889 times | Fri 23 January 2026 | 26.70 (20.71%) | 22.83 | 22.70 - 26.73 | 1.3342 times | Fri 16 January 2026 | 22.12 (1.05%) | 22.26 | 21.76 - 23.43 | 1.2767 times | Fri 09 January 2026 | 21.89 (6.31%) | 21.73 | 20.87 - 23.64 | 1.3262 times | Fri 02 January 2026 | 20.59 (-11.71%) | 21.64 | 18.65 - 23.32 | 1.1663 times | Fri 26 December 2025 | 23.32 (22.61%) | 19.81 | 19.64 - 23.86 | 2.1834 times |
Monthly price and charts GranitesharesPlatinum
Strong monthly Stock price targets for GranitesharesPlatinum PLTM are 20.53 and 25.03
| Monthly Target 1 | 16.78 |
| Monthly Target 2 | 19.77 |
| Monthly Target 3 | 21.283333333333 |
| Monthly Target 4 | 24.27 |
| Monthly Target 5 | 25.78 |
Monthly price and volumes Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 22.75 (10.38%) | 19.77 | 18.30 - 22.80 | 0.862 times | Fri 30 January 2026 | 20.61 (4.25%) | 20.75 | 19.55 - 28.09 | 2.8498 times | Wed 31 December 2025 | 19.77 (22.11%) | 16.19 | 15.54 - 23.86 | 2.161 times | Fri 28 November 2025 | 16.19 (6.65%) | 14.87 | 14.51 - 16.19 | 0.5465 times | Fri 31 October 2025 | 15.18 (0.46%) | 15.14 | 14.58 - 16.68 | 0.9346 times | Tue 30 September 2025 | 15.11 (13.95%) | 13.31 | 13.07 - 15.46 | 0.6441 times | Fri 29 August 2025 | 13.26 (6.34%) | 12.54 | 12.42 - 13.36 | 0.3713 times | Thu 31 July 2025 | 12.47 (-4.08%) | 13.06 | 12.41 - 14.14 | 0.7671 times | Mon 30 June 2025 | 13.00 (27.33%) | 10.13 | 10.11 - 13.83 | 0.6582 times | Fri 30 May 2025 | 10.21 (9.08%) | 9.33 | 9.25 - 10.61 | 0.2053 times | Wed 30 April 2025 | 9.36 (-3.31%) | 9.59 | 8.76 - 9.61 | 0.1818 times |
Yearly price and charts GranitesharesPlatinum
Strong yearly Stock price targets for GranitesharesPlatinum PLTM are 20.53 and 30.32
| Yearly Target 1 | 13.26 |
| Yearly Target 2 | 18 |
| Yearly Target 3 | 23.046666666667 |
| Yearly Target 4 | 27.79 |
| Yearly Target 5 | 32.84 |
Yearly price and volumes Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 22.75 (15.07%) | 20.75 | 18.30 - 28.09 | 2.2271 times | Wed 31 December 2025 | 19.77 (124.91%) | 8.91 | 8.76 - 23.86 | 4.0697 times | Tue 31 December 2024 | 8.79 (-8.91%) | 9.61 | 8.46 - 10.58 | 0.6654 times | Fri 29 December 2023 | 9.65 (-8.1%) | 10.55 | 8.10 - 11.04 | 0.4142 times | Fri 30 December 2022 | 10.50 (10.88%) | 9.17 | 8.04 - 11.57 | 0.6224 times | Fri 31 December 2021 | 9.47 (-10.58%) | 11.05 | 8.76 - 13.00 | 0.5445 times | Thu 31 December 2020 | 10.59 (10.89%) | 9.70 | 5.76 - 10.67 | 0.353 times | Tue 31 December 2019 | 9.55 (-87.92%) | 79.09 | 7.85 - 86.96 | 0.0808 times | Mon 31 December 2018 | 79.08 (0%) | 96.22 | 75.50 - 100.54 | 0.0229 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GranitesharesPlatinum
Tomorrow's movement Prediction of Graniteshares Platinum PLTM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graniteshares Platinum PLTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graniteshares Platinum PLTM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Graniteshares Platinum PLTM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.7
Munafa value: 100 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GranitesharesPlatinum (PLTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GranitesharesPlatinum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GranitesharesPlatinum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GranitesharesPlatinum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GranitesharesPlatinum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GranitesharesPlatinum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.93 and GranitesharesPlatinum PLTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GranitesharesPlatinum PLTM stock. Volume based technical analysis of GranitesharesPlatinum PLTM stock is negative.
GranitesharesPlatinum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graniteshares Platinum PLTM
DMA (daily moving average) of Graniteshares Platinum PLTM
| DMA period | DMA value |
| 5 day DMA | 21.66 |
| 12 day DMA | 20.59 |
| 20 day DMA | 20.55 |
| 35 day DMA | 21.98 |
| 50 day DMA | 21.66 |
| 100 day DMA | 18.61 |
| 150 day DMA | 16.9 |
| 200 day DMA | 15.67 |
EMA (exponential moving average) of Graniteshares Platinum PLTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.78 | 21.3 | 21.01 |
| 12 day EMA | 21.19 | 20.91 | 20.74 |
| 20 day EMA | 21.16 | 20.99 | 20.9 |
| 35 day EMA | 20.99 | 20.89 | 20.83 |
| 50 day EMA | 21.27 | 21.21 | 21.18 |
SMA (simple moving average) of Graniteshares Platinum PLTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.66 | 21.27 | 20.87 |
| 12 day SMA | 20.59 | 20.41 | 20.27 |
| 20 day SMA | 20.55 | 20.45 | 20.62 |
| 35 day SMA | 21.98 | 21.95 | 21.95 |
| 50 day SMA | 21.66 | 21.56 | 21.46 |
| 100 day SMA | 18.61 | 18.54 | 18.47 |
| 150 day SMA | 16.9 | 16.84 | 16.79 |
| 200 day SMA | 15.67 | 15.6 | 15.54 |
Videos related to: GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
