Munafa Stock Market Course + Intraday & FNO calls 
GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graniteshares Platinum PLTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PLTM
- PLTM Experts view
- Tomorrow's Movement PLTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranitesharesPlatinum
Strong intraday Stock price targets for GranitesharesPlatinum are 16.4 and 16.97
| Intraday Target 1 | 16.25 |
| Intraday Target 2 | 16.54 |
| Intraday Target 3 | 16.82 |
| Intraday Target 4 | 17.11 |
| Intraday Target 5 | 17.39 |
Daily price and volume Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.83 (2.75%) | 17.10 | 16.53 - 17.10 | 1.4982 times | Thu 11 December 2025 | 16.38 (2.76%) | 16.07 | 16.03 - 16.39 | 1.2761 times | Wed 10 December 2025 | 15.94 (-2.69%) | 16.01 | 15.67 - 16.02 | 2.0163 times | Tue 09 December 2025 | 16.38 (3.34%) | 15.93 | 15.88 - 16.38 | 1.2561 times | Mon 08 December 2025 | 15.85 (0%) | 16.01 | 15.75 - 16.06 | 0.5661 times | Fri 05 December 2025 | 15.85 (-0.31%) | 15.97 | 15.75 - 15.99 | 0.355 times | Thu 04 December 2025 | 15.90 (-0.75%) | 15.85 | 15.70 - 15.98 | 0.3594 times | Wed 03 December 2025 | 16.02 (1.26%) | 15.84 | 15.66 - 16.03 | 0.7987 times | Tue 02 December 2025 | 15.82 (-1%) | 15.60 | 15.54 - 15.85 | 1.0009 times | Mon 01 December 2025 | 15.98 (-1.3%) | 16.19 | 15.93 - 16.34 | 0.8732 times | Fri 28 November 2025 | 16.19 (5.61%) | 15.85 | 15.83 - 16.19 | 1.225 times |
Weekly price and charts GranitesharesPlatinum
Strong weekly Stock price targets for GranitesharesPlatinum PLTM are 16.25 and 17.68
| Weekly Target 1 | 15.1 |
| Weekly Target 2 | 15.97 |
| Weekly Target 3 | 16.533333333333 |
| Weekly Target 4 | 17.4 |
| Weekly Target 5 | 17.96 |
Weekly price and volumes for Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.83 (6.18%) | 16.01 | 15.67 - 17.10 | 1.7488 times | Fri 05 December 2025 | 15.85 (-2.1%) | 16.19 | 15.54 - 16.34 | 0.8958 times | Fri 28 November 2025 | 16.19 (10.81%) | 14.75 | 14.69 - 16.19 | 0.7287 times | Fri 21 November 2025 | 14.61 (-1.81%) | 14.81 | 14.51 - 15.12 | 0.9443 times | Fri 14 November 2025 | 14.88 (-0.07%) | 15.12 | 14.76 - 15.66 | 0.7623 times | Fri 07 November 2025 | 14.89 (-1.91%) | 14.87 | 14.63 - 15.11 | 0.5074 times | Fri 31 October 2025 | 15.18 (-1.87%) | 15.36 | 15.06 - 15.57 | 0.8092 times | Fri 24 October 2025 | 15.47 (0.06%) | 15.50 | 14.58 - 15.99 | 1.2718 times | Fri 17 October 2025 | 15.46 (0.19%) | 15.92 | 15.43 - 16.68 | 1.3483 times | Fri 10 October 2025 | 15.43 (-0.26%) | 15.66 | 15.33 - 16.22 | 0.9832 times | Fri 03 October 2025 | 15.47 (1.64%) | 15.39 | 14.71 - 15.57 | 1.0641 times |
Monthly price and charts GranitesharesPlatinum
Strong monthly Stock price targets for GranitesharesPlatinum PLTM are 16.19 and 17.75
| Monthly Target 1 | 14.93 |
| Monthly Target 2 | 15.88 |
| Monthly Target 3 | 16.49 |
| Monthly Target 4 | 17.44 |
| Monthly Target 5 | 18.05 |
Monthly price and volumes Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.83 (3.95%) | 16.19 | 15.54 - 17.10 | 1.0013 times | Fri 28 November 2025 | 16.19 (6.65%) | 14.87 | 14.51 - 16.19 | 1.1142 times | Fri 31 October 2025 | 15.18 (0.46%) | 15.14 | 14.58 - 16.68 | 1.9054 times | Tue 30 September 2025 | 15.11 (13.95%) | 13.31 | 13.07 - 15.46 | 1.3133 times | Fri 29 August 2025 | 13.26 (6.34%) | 12.54 | 12.42 - 13.36 | 0.757 times | Thu 31 July 2025 | 12.47 (-4.08%) | 13.06 | 12.41 - 14.14 | 1.5639 times | Mon 30 June 2025 | 13.00 (27.33%) | 10.13 | 10.11 - 13.83 | 1.342 times | Fri 30 May 2025 | 10.21 (9.08%) | 9.33 | 9.25 - 10.61 | 0.4186 times | Wed 30 April 2025 | 9.36 (-3.31%) | 9.59 | 8.76 - 9.61 | 0.3707 times | Mon 31 March 2025 | 9.68 (5.79%) | 9.27 | 9.19 - 9.72 | 0.2137 times | Fri 28 February 2025 | 9.15 (-3.58%) | 9.30 | 9.05 - 9.68 | 0.2494 times |
Yearly price and charts GranitesharesPlatinum
Strong yearly Stock price targets for GranitesharesPlatinum PLTM are 12.8 and 21.14
| Yearly Target 1 | 5.89 |
| Yearly Target 2 | 11.36 |
| Yearly Target 3 | 14.23 |
| Yearly Target 4 | 19.7 |
| Yearly Target 5 | 22.57 |
Yearly price and volumes Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.83 (91.47%) | 8.91 | 8.76 - 17.10 | 4.2527 times | Tue 31 December 2024 | 8.79 (-8.91%) | 9.61 | 8.46 - 10.58 | 0.9224 times | Fri 29 December 2023 | 9.65 (-8.1%) | 10.55 | 8.10 - 11.04 | 0.5742 times | Fri 30 December 2022 | 10.50 (10.88%) | 9.17 | 8.04 - 11.57 | 0.8628 times | Fri 31 December 2021 | 9.47 (-10.58%) | 11.05 | 8.76 - 13.00 | 0.7549 times | Thu 31 December 2020 | 10.59 (10.89%) | 9.70 | 5.76 - 10.67 | 0.4894 times | Tue 31 December 2019 | 9.55 (-87.92%) | 79.09 | 7.85 - 86.96 | 0.112 times | Mon 31 December 2018 | 79.08 (0%) | 96.22 | 75.50 - 100.54 | 0.0317 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GranitesharesPlatinum
Tomorrow's movement Prediction of Graniteshares Platinum PLTM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graniteshares Platinum PLTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graniteshares Platinum PLTM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Graniteshares Platinum PLTM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.1
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GranitesharesPlatinum (PLTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GranitesharesPlatinum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GranitesharesPlatinum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GranitesharesPlatinum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GranitesharesPlatinum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GranitesharesPlatinum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.17 and GranitesharesPlatinum PLTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GranitesharesPlatinum PLTM stock. Volume based technical analysis of GranitesharesPlatinum PLTM stock is negative.
GranitesharesPlatinum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graniteshares Platinum PLTM
DMA (daily moving average) of Graniteshares Platinum PLTM
| DMA period | DMA value |
| 5 day DMA | 16.28 |
| 12 day DMA | 16.04 |
| 20 day DMA | 15.54 |
| 35 day DMA | 15.41 |
| 50 day DMA | 15.49 |
| 100 day DMA | 14.45 |
| 150 day DMA | 13.57 |
| 200 day DMA | 12.51 |
EMA (exponential moving average) of Graniteshares Platinum PLTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.36 | 16.12 | 15.99 |
| 12 day EMA | 16.02 | 15.87 | 15.78 |
| 20 day EMA | 15.79 | 15.68 | 15.61 |
| 35 day EMA | 15.64 | 15.57 | 15.52 |
| 50 day EMA | 15.54 | 15.49 | 15.45 |
SMA (simple moving average) of Graniteshares Platinum PLTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.28 | 16.08 | 15.98 |
| 12 day SMA | 16.04 | 15.88 | 15.76 |
| 20 day SMA | 15.54 | 15.45 | 15.41 |
| 35 day SMA | 15.41 | 15.37 | 15.33 |
| 50 day SMA | 15.49 | 15.45 | 15.42 |
| 100 day SMA | 14.45 | 14.42 | 14.39 |
| 150 day SMA | 13.57 | 13.52 | 13.47 |
| 200 day SMA | 12.51 | 12.48 | 12.44 |
Videos related to: GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
