Munafa Stock Market Course + Intraday & FNO calls 
GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graniteshares Platinum PLTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PLTM
- PLTM Experts view
- Tomorrow's Movement PLTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranitesharesPlatinum
Strong intraday Stock price targets for GranitesharesPlatinum are 20.18 and 20.74
| Intraday Target 1 | 20.04 |
| Intraday Target 2 | 20.32 |
| Intraday Target 3 | 20.603333333333 |
| Intraday Target 4 | 20.88 |
| Intraday Target 5 | 21.16 |
Daily price and volume Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 20.59 (4.15%) | 20.75 | 20.33 - 20.89 | 0.6411 times | Wed 31 December 2025 | 19.77 (-5.86%) | 19.33 | 18.65 - 20.08 | 0.6975 times | Tue 30 December 2025 | 21.00 (2.69%) | 20.92 | 20.59 - 21.59 | 0.5652 times | Mon 29 December 2025 | 20.45 (-12.31%) | 21.64 | 19.95 - 23.32 | 1.1957 times | Fri 26 December 2025 | 23.32 (7.86%) | 23.29 | 22.50 - 23.86 | 1.8203 times | Wed 24 December 2025 | 21.62 (-1.82%) | 21.91 | 20.60 - 21.94 | 1.6123 times | Tue 23 December 2025 | 22.02 (8.53%) | 21.35 | 21.03 - 22.12 | 1.7494 times | Mon 22 December 2025 | 20.29 (6.68%) | 19.81 | 19.64 - 20.31 | 0.6204 times | Fri 19 December 2025 | 19.02 (2.53%) | 18.60 | 18.47 - 19.11 | 0.447 times | Thu 18 December 2025 | 18.55 (1.64%) | 18.60 | 18.21 - 19.02 | 0.651 times | Wed 17 December 2025 | 18.25 (2.76%) | 18.25 | 18.11 - 18.56 | 0.4763 times |
Weekly price and charts GranitesharesPlatinum
Strong weekly Stock price targets for GranitesharesPlatinum PLTM are 17.29 and 21.96
| Weekly Target 1 | 16.18 |
| Weekly Target 2 | 18.39 |
| Weekly Target 3 | 20.853333333333 |
| Weekly Target 4 | 23.06 |
| Weekly Target 5 | 25.52 |
Weekly price and volumes for Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 20.59 (-11.71%) | 21.64 | 18.65 - 23.32 | 1.6135 times | Fri 26 December 2025 | 23.32 (22.61%) | 19.81 | 19.64 - 23.86 | 3.0207 times | Fri 19 December 2025 | 19.02 (13.01%) | 17.18 | 17.15 - 19.11 | 1.3479 times | Fri 12 December 2025 | 16.83 (6.18%) | 16.01 | 15.67 - 17.10 | 1.0985 times | Fri 05 December 2025 | 15.85 (-2.1%) | 16.19 | 15.54 - 16.34 | 0.5627 times | Fri 28 November 2025 | 16.19 (10.81%) | 14.75 | 14.69 - 16.19 | 0.4577 times | Fri 21 November 2025 | 14.61 (-1.81%) | 14.81 | 14.51 - 15.12 | 0.5932 times | Fri 14 November 2025 | 14.88 (-0.07%) | 15.12 | 14.76 - 15.66 | 0.4788 times | Fri 07 November 2025 | 14.89 (-1.91%) | 14.87 | 14.63 - 15.11 | 0.3187 times | Fri 31 October 2025 | 15.18 (-1.87%) | 15.36 | 15.06 - 15.57 | 0.5083 times | Fri 24 October 2025 | 15.47 (0.06%) | 15.50 | 14.58 - 15.99 | 0.7988 times |
Monthly price and charts GranitesharesPlatinum
Strong monthly Stock price targets for GranitesharesPlatinum PLTM are 20.18 and 20.74
| Monthly Target 1 | 20.04 |
| Monthly Target 2 | 20.32 |
| Monthly Target 3 | 20.603333333333 |
| Monthly Target 4 | 20.88 |
| Monthly Target 5 | 21.16 |
Monthly price and volumes Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 20.59 (4.15%) | 20.75 | 20.33 - 20.89 | 0.1502 times | Wed 31 December 2025 | 19.77 (22.11%) | 16.19 | 15.54 - 23.86 | 3.2899 times | Fri 28 November 2025 | 16.19 (6.65%) | 14.87 | 14.51 - 16.19 | 0.8319 times | Fri 31 October 2025 | 15.18 (0.46%) | 15.14 | 14.58 - 16.68 | 1.4228 times | Tue 30 September 2025 | 15.11 (13.95%) | 13.31 | 13.07 - 15.46 | 0.9806 times | Fri 29 August 2025 | 13.26 (6.34%) | 12.54 | 12.42 - 13.36 | 0.5653 times | Thu 31 July 2025 | 12.47 (-4.08%) | 13.06 | 12.41 - 14.14 | 1.1678 times | Mon 30 June 2025 | 13.00 (27.33%) | 10.13 | 10.11 - 13.83 | 1.0021 times | Fri 30 May 2025 | 10.21 (9.08%) | 9.33 | 9.25 - 10.61 | 0.3125 times | Wed 30 April 2025 | 9.36 (-3.31%) | 9.59 | 8.76 - 9.61 | 0.2768 times | Mon 31 March 2025 | 9.68 (5.79%) | 9.27 | 9.19 - 9.72 | 0.1595 times |
Yearly price and charts GranitesharesPlatinum
Strong yearly Stock price targets for GranitesharesPlatinum PLTM are 20.18 and 20.74
| Yearly Target 1 | 20.04 |
| Yearly Target 2 | 20.32 |
| Yearly Target 3 | 20.603333333333 |
| Yearly Target 4 | 20.88 |
| Yearly Target 5 | 21.16 |
Yearly price and volumes Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 20.59 (4.15%) | 20.75 | 20.33 - 20.89 | 0.078 times | Wed 31 December 2025 | 19.77 (124.91%) | 8.91 | 8.76 - 23.86 | 5.3611 times | Tue 31 December 2024 | 8.79 (-8.91%) | 9.61 | 8.46 - 10.58 | 0.8765 times | Fri 29 December 2023 | 9.65 (-8.1%) | 10.55 | 8.10 - 11.04 | 0.5456 times | Fri 30 December 2022 | 10.50 (10.88%) | 9.17 | 8.04 - 11.57 | 0.8199 times | Fri 31 December 2021 | 9.47 (-10.58%) | 11.05 | 8.76 - 13.00 | 0.7173 times | Thu 31 December 2020 | 10.59 (10.89%) | 9.70 | 5.76 - 10.67 | 0.465 times | Tue 31 December 2019 | 9.55 (-87.92%) | 79.09 | 7.85 - 86.96 | 0.1064 times | Mon 31 December 2018 | 79.08 (0%) | 96.22 | 75.50 - 100.54 | 0.0301 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GranitesharesPlatinum
Tomorrow's movement Prediction of Graniteshares Platinum PLTM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graniteshares Platinum PLTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graniteshares Platinum PLTM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Graniteshares Platinum PLTM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.48
Munafa value: 61 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 15, while middle bands are at 17 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GranitesharesPlatinum (PLTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GranitesharesPlatinum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GranitesharesPlatinum in short term and the buy signal is strong.
GranitesharesPlatinum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GranitesharesPlatinum in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GranitesharesPlatinum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.23 and GranitesharesPlatinum PLTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GranitesharesPlatinum PLTM stock. Volume based technical analysis of GranitesharesPlatinum PLTM stock is negative.
GranitesharesPlatinum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graniteshares Platinum PLTM
DMA (daily moving average) of Graniteshares Platinum PLTM
| DMA period | DMA value |
| 5 day DMA | 21.03 |
| 12 day DMA | 20.22 |
| 20 day DMA | 18.65 |
| 35 day DMA | 17.18 |
| 50 day DMA | 16.59 |
| 100 day DMA | 15.35 |
| 150 day DMA | 14.44 |
| 200 day DMA | 13.2 |
EMA (exponential moving average) of Graniteshares Platinum PLTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.62 | 20.64 | 21.07 |
| 12 day EMA | 20.01 | 19.91 | 19.93 |
| 20 day EMA | 19.12 | 18.96 | 18.88 |
| 35 day EMA | 18.02 | 17.87 | 17.76 |
| 50 day EMA | 16.97 | 16.82 | 16.7 |
SMA (simple moving average) of Graniteshares Platinum PLTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.03 | 21.23 | 21.68 |
| 12 day SMA | 20.22 | 19.94 | 19.7 |
| 20 day SMA | 18.65 | 18.42 | 18.22 |
| 35 day SMA | 17.18 | 17.03 | 16.9 |
| 50 day SMA | 16.59 | 16.5 | 16.41 |
| 100 day SMA | 15.35 | 15.27 | 15.2 |
| 150 day SMA | 14.44 | 14.37 | 14.31 |
| 200 day SMA | 13.2 | 13.15 | 13.1 |
Videos related to: GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
