GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graniteshares Platinum PLTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PLTM
- PLTM Experts view
- Tomorrow's Movement PLTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranitesharesPlatinum
Strong intraday Stock price targets for GranitesharesPlatinum are 15.7 and 16.15
| Intraday Target 1 | 15.33 |
| Intraday Target 2 | 15.61 |
| Intraday Target 3 | 15.78 |
| Intraday Target 4 | 16.06 |
| Intraday Target 5 | 16.23 |
Daily price and volume Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 15.89 (2.78%) | 15.50 | 15.50 - 15.95 | 1.4359 times | Wed 29 July 2026 | 15.46 (0.39%) | 15.22 | 15.15 - 15.71 | 1.2536 times | Tue 28 July 2026 | 15.40 (-1.35%) | 15.48 | 15.19 - 15.56 | 0.5786 times | Mon 27 July 2026 | 15.61 (2.29%) | 15.54 | 15.47 - 15.68 | 1.481 times | Fri 24 July 2026 | 15.26 (-0.13%) | 15.45 | 15.13 - 15.45 | 0.5644 times | Thu 23 July 2026 | 15.28 (-2.98%) | 15.34 | 15.26 - 15.44 | 0.5503 times | Wed 22 July 2026 | 15.75 (0.45%) | 15.82 | 15.72 - 15.98 | 1.396 times | Tue 21 July 2026 | 15.68 (2.35%) | 15.67 | 15.47 - 15.69 | 1.0821 times | Mon 20 July 2026 | 15.32 (-0.26%) | 15.34 | 15.17 - 15.39 | 0.7997 times | Fri 17 July 2026 | 15.36 (-1.41%) | 15.35 | 15.00 - 15.41 | 0.8583 times | Thu 16 July 2026 | 15.58 (-3.29%) | 15.90 | 15.52 - 15.99 | 1.7603 times |
Weekly price and charts GranitesharesPlatinum
Strong weekly Stock price targets for GranitesharesPlatinum PLTM are 15.52 and 16.32
| Weekly Target 1 | 14.86 |
| Weekly Target 2 | 15.38 |
| Weekly Target 3 | 15.663333333333 |
| Weekly Target 4 | 16.18 |
| Weekly Target 5 | 16.46 |
Weekly price and volumes for Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 15.89 (4.13%) | 15.54 | 15.15 - 15.95 | 0.526 times | Fri 24 July 2026 | 15.26 (-0.65%) | 15.34 | 15.13 - 15.98 | 0.4865 times | Fri 17 July 2026 | 15.36 (-1.66%) | 15.63 | 15.00 - 16.20 | 0.7367 times | Fri 10 July 2026 | 15.62 (0.26%) | 15.76 | 15.06 - 15.95 | 0.4587 times | Thu 02 July 2026 | 15.58 (-0.19%) | 15.58 | 14.87 - 15.70 | 1.5025 times | Fri 26 June 2026 | 15.61 (-4.23%) | 16.13 | 14.91 - 16.35 | 1.6794 times | Thu 18 June 2026 | 16.30 (-0.85%) | 17.02 | 16.21 - 17.50 | 0.7107 times | Fri 12 June 2026 | 16.44 (-3.97%) | 16.90 | 15.86 - 17.11 | 1.6761 times | Fri 05 June 2026 | 17.12 (-7.46%) | 18.63 | 17.01 - 18.73 | 1.2765 times | Fri 29 May 2026 | 18.50 (0%) | 18.72 | 17.96 - 18.80 | 0.9467 times | Fri 22 May 2026 | 18.50 (-2.53%) | 18.96 | 18.36 - 19.08 | 1.1686 times |
Monthly price and charts GranitesharesPlatinum
Strong monthly Stock price targets for GranitesharesPlatinum PLTM are 15.38 and 16.71
| Monthly Target 1 | 14.32 |
| Monthly Target 2 | 15.11 |
| Monthly Target 3 | 15.653333333333 |
| Monthly Target 4 | 16.44 |
| Monthly Target 5 | 16.98 |
Monthly price and volumes Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 15.89 (6.29%) | 14.87 | 14.87 - 16.20 | 0.1353 times | Tue 30 June 2026 | 14.95 (-19.19%) | 18.63 | 14.88 - 18.73 | 0.2691 times | Fri 29 May 2026 | 18.50 (-2.99%) | 19.11 | 17.96 - 21.07 | 0.3223 times | Thu 30 April 2026 | 19.07 (0.85%) | 18.90 | 18.00 - 20.65 | 0.3379 times | Tue 31 March 2026 | 18.91 (-16.88%) | 22.09 | 17.41 - 22.25 | 0.6079 times | Fri 27 February 2026 | 22.75 (10.38%) | 19.77 | 18.30 - 22.80 | 0.9492 times | Fri 30 January 2026 | 20.61 (4.25%) | 20.75 | 19.55 - 28.09 | 3.2389 times | Wed 31 December 2025 | 19.77 (22.11%) | 16.19 | 15.54 - 23.86 | 2.4561 times | Fri 28 November 2025 | 16.19 (6.65%) | 14.87 | 14.51 - 16.19 | 0.6211 times | Fri 31 October 2025 | 15.18 (0.46%) | 15.14 | 14.58 - 16.68 | 1.0622 times | Tue 30 September 2025 | 15.11 (13.95%) | 13.31 | 13.07 - 15.46 | 0.7321 times |
Yearly price and charts GranitesharesPlatinum
Strong yearly Stock price targets for GranitesharesPlatinum PLTM are 8.77 and 21.99
| Yearly Target 1 | 6.4 |
| Yearly Target 2 | 11.14 |
| Yearly Target 3 | 19.616666666667 |
| Yearly Target 4 | 24.36 |
| Yearly Target 5 | 32.84 |
Yearly price and volumes Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 15.89 (-19.63%) | 20.75 | 14.87 - 28.09 | 2.8403 times | Wed 31 December 2025 | 19.77 (124.91%) | 8.91 | 8.76 - 23.86 | 3.7185 times | Tue 31 December 2024 | 8.79 (-8.91%) | 9.61 | 8.46 - 10.58 | 0.5999 times | Fri 29 December 2023 | 9.65 (-8.1%) | 10.55 | 8.10 - 11.04 | 0.375 times | Fri 30 December 2022 | 10.50 (10.88%) | 9.17 | 8.04 - 11.57 | 0.5543 times | Fri 31 December 2021 | 9.47 (-10.58%) | 11.05 | 8.76 - 13.00 | 0.4927 times | Thu 31 December 2020 | 10.59 (10.89%) | 9.70 | 5.76 - 10.67 | 0.3241 times | Tue 31 December 2019 | 9.55 (-87.92%) | 79.09 | 7.85 - 86.96 | 0.0742 times | Mon 31 December 2018 | 79.08 (0%) | 96.22 | 75.50 - 100.54 | 0.021 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GranitesharesPlatinum
Tomorrow's movement Prediction of Graniteshares Platinum PLTM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graniteshares Platinum PLTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Graniteshares Platinum PLTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Graniteshares Platinum PLTM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.62
Munafa value: 65 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GranitesharesPlatinum (PLTM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GranitesharesPlatinum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GranitesharesPlatinum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GranitesharesPlatinum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GranitesharesPlatinum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GranitesharesPlatinum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.56 and GranitesharesPlatinum PLTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GranitesharesPlatinum PLTM stock. Volume based technical analysis of GranitesharesPlatinum PLTM stock is negative.
GranitesharesPlatinum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graniteshares Platinum PLTM
DMA (daily moving average) of Graniteshares Platinum PLTM
| DMA period | DMA value |
| 5 day DMA | 15.52 |
| 12 day DMA | 15.56 |
| 20 day DMA | 15.56 |
| 35 day DMA | 15.73 |
| 50 day DMA | 16.46 |
| 100 day DMA | 17.96 |
| 150 day DMA | 19.24 |
| 200 day DMA | 18.37 |
EMA (exponential moving average) of Graniteshares Platinum PLTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.6 | 15.46 | 15.46 |
| 12 day EMA | 15.56 | 15.5 | 15.51 |
| 20 day EMA | 15.65 | 15.63 | 15.65 |
| 35 day EMA | 16.16 | 16.18 | 16.22 |
| 50 day EMA | 16.65 | 16.68 | 16.73 |
SMA (simple moving average) of Graniteshares Platinum PLTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.52 | 15.4 | 15.46 |
| 12 day SMA | 15.56 | 15.54 | 15.53 |
| 20 day SMA | 15.56 | 15.52 | 15.49 |
| 35 day SMA | 15.73 | 15.75 | 15.79 |
| 50 day SMA | 16.46 | 16.52 | 16.59 |
| 100 day SMA | 17.96 | 18 | 18.06 |
| 150 day SMA | 19.24 | 19.27 | 19.29 |
| 200 day SMA | 18.37 | 18.37 | 18.37 |


