ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaPowershares PIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Powershares PIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaPowershares

Strong intraday Stock price targets for IndiaPowershares are 23.86 and 23.98

Intraday Target 123.82
Intraday Target 223.89
Intraday Target 323.943333333333
Intraday Target 424.01
Intraday Target 524.06

Daily price and volume India Powershares

Date Closing Open Range Volume
Wed 04 February 2026 23.95 (0.25%) 23.99 23.88 - 24.00 1.0562 times
Tue 03 February 2026 23.89 (-0.62%) 24.30 23.82 - 24.41 0.8611 times
Mon 02 February 2026 24.04 (3.26%) 23.06 23.06 - 24.11 2.0051 times
Fri 30 January 2026 23.28 (-0.04%) 23.29 23.17 - 23.33 1.6275 times
Thu 29 January 2026 23.29 (0.56%) 23.53 23.14 - 23.53 1.1201 times
Wed 28 January 2026 23.16 (-0.52%) 23.25 23.13 - 23.25 0.623 times
Tue 27 January 2026 23.28 (0.43%) 23.27 23.23 - 23.29 0.6803 times
Mon 26 January 2026 23.18 (0.61%) 23.09 23.09 - 23.22 0.9248 times
Fri 23 January 2026 23.04 (-1.12%) 23.15 22.99 - 23.15 0.6921 times
Thu 22 January 2026 23.30 (0.6%) 23.28 23.24 - 23.37 0.4097 times
Wed 21 January 2026 23.16 (-0.43%) 23.09 23.07 - 23.22 0.6711 times

 Daily chart IndiaPowershares

Weekly price and charts IndiaPowershares

Strong weekly Stock price targets for IndiaPowershares PIN are 23.51 and 24.86

Weekly Target 122.46
Weekly Target 223.2
Weekly Target 323.806666666667
Weekly Target 424.55
Weekly Target 525.16

Weekly price and volumes for India Powershares

Date Closing Open Range Volume
Wed 04 February 2026 23.95 (2.88%) 23.06 23.06 - 24.41 1.0263 times
Fri 30 January 2026 23.28 (1.04%) 23.09 23.09 - 23.53 1.3019 times
Fri 23 January 2026 23.04 (-3.03%) 23.35 22.99 - 23.38 0.7335 times
Fri 16 January 2026 23.76 (-0.71%) 24.01 23.73 - 24.07 0.9942 times
Fri 09 January 2026 23.93 (-2.6%) 24.38 23.90 - 24.46 0.8324 times
Fri 02 January 2026 24.57 (1.36%) 24.09 24.01 - 24.57 1.3828 times
Fri 26 December 2025 24.24 (-7.2%) 24.46 24.18 - 24.71 1.1887 times
Fri 19 December 2025 26.12 (2.15%) 25.64 25.45 - 26.31 0.932 times
Fri 12 December 2025 25.57 (-1.77%) 25.69 25.52 - 25.85 0.7338 times
Fri 05 December 2025 26.03 (-1.59%) 26.18 25.64 - 26.27 0.8742 times
Fri 28 November 2025 26.45 (1.19%) 26.26 25.99 - 26.45 0.5948 times

 weekly chart IndiaPowershares

Monthly price and charts IndiaPowershares

Strong monthly Stock price targets for IndiaPowershares PIN are 23.51 and 24.86

Monthly Target 122.46
Monthly Target 223.2
Monthly Target 323.806666666667
Monthly Target 424.55
Monthly Target 525.16

Monthly price and volumes India Powershares

Date Closing Open Range Volume
Wed 04 February 2026 23.95 (2.88%) 23.06 23.06 - 24.41 0.2998 times
Fri 30 January 2026 23.28 (-4.43%) 24.51 22.99 - 24.57 1.201 times
Wed 31 December 2025 24.36 (-7.9%) 26.18 24.01 - 26.31 1.42 times
Fri 28 November 2025 26.45 (1.85%) 26.14 25.87 - 26.60 1.1058 times
Fri 31 October 2025 25.97 (3.59%) 25.27 25.12 - 26.75 0.9667 times
Tue 30 September 2025 25.07 (-0.04%) 25.16 25.03 - 26.27 0.9866 times
Fri 29 August 2025 25.08 (-1.8%) 25.54 25.06 - 26.10 0.9003 times
Thu 31 July 2025 25.54 (-5.23%) 26.97 25.53 - 27.15 1.0182 times
Mon 30 June 2025 26.95 (1.77%) 26.55 26.11 - 27.20 1.0138 times
Fri 30 May 2025 26.48 (2.2%) 26.00 24.94 - 26.72 1.0879 times
Wed 30 April 2025 25.91 (3.6%) 24.75 23.10 - 26.03 1.5151 times

 monthly chart IndiaPowershares

Yearly price and charts IndiaPowershares

Strong yearly Stock price targets for IndiaPowershares PIN are 22.68 and 24.26

Yearly Target 122.26
Yearly Target 223.1
Yearly Target 323.836666666667
Yearly Target 424.68
Yearly Target 525.42

Yearly price and volumes India Powershares

Date Closing Open Range Volume
Wed 04 February 2026 23.95 (-1.68%) 24.51 22.99 - 24.57 0.0776 times
Wed 31 December 2025 24.36 (-5.47%) 26.26 23.07 - 27.20 0.7811 times
Tue 31 December 2024 25.77 (0.66%) 25.54 25.36 - 31.17 1.0069 times
Fri 29 December 2023 25.60 (20.24%) 21.39 19.95 - 25.76 0.8174 times
Fri 30 December 2022 21.29 (-20.41%) 27.10 20.91 - 28.11 0.4838 times
Fri 31 December 2021 26.75 (15.25%) 23.63 22.60 - 29.48 0.6647 times
Thu 31 December 2020 23.21 (16.93%) 20.00 11.88 - 23.27 0.6617 times
Tue 31 December 2019 19.85 (-17.87%) 23.78 19.81 - 25.99 0.9576 times
Mon 31 December 2018 24.17 (-7.96%) 26.46 21.36 - 27.95 1.2759 times
Wed 27 December 2017 26.26 (36.2%) 19.44 19.38 - 26.38 3.2732 times
Fri 30 December 2016 19.28 (-1.23%) 19.17 16.79 - 21.25 17.7983 times

Indicator Analysis of IndiaPowershares

Tomorrow's movement Prediction of India Powershares PIN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Powershares PIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of India Powershares PIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.63

Munafa value: 65 as on Wed 04 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndiaPowershares (PIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiaPowershares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndiaPowershares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaPowershares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndiaPowershares in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndiaPowershares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.52 and IndiaPowershares PIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiaPowershares PIN stock. Volume based technical analysis of IndiaPowershares PIN stock is negative.

IndiaPowershares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Powershares PIN

DMA (daily moving average) of India Powershares PIN

DMA period DMA value
5 day DMA 23.69
12 day DMA 23.4
20 day DMA 23.64
35 day DMA 24.13
50 day DMA 24.67
100 day DMA 25.3
150 day DMA 25.55
200 day DMA 25.69

EMA (exponential moving average) of India Powershares PIN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7423.6423.52
12 day EMA23.6423.5823.52
20 day EMA23.7623.7423.72
35 day EMA24.2124.2324.25
50 day EMA24.7224.7524.79

SMA (simple moving average) of India Powershares PIN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6923.5323.41
12 day SMA23.423.3923.39
20 day SMA23.6423.6623.69
35 day SMA24.1324.1724.23
50 day SMA24.6724.7224.78
100 day SMA25.325.3225.33
150 day SMA25.5525.5725.59
200 day SMA25.6925.6925.7

Videos related to: IndiaPowershares PIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaPowershares PIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top