IndiaPowershares PIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Powershares PIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PIN
- PIN Experts view
- Tomorrow's Movement PIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaPowershares
Strong intraday Stock price targets for IndiaPowershares are 23.86 and 23.98
| Intraday Target 1 | 23.82 |
| Intraday Target 2 | 23.89 |
| Intraday Target 3 | 23.943333333333 |
| Intraday Target 4 | 24.01 |
| Intraday Target 5 | 24.06 |
Daily price and volume India Powershares
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 23.95 (0.25%) | 23.99 | 23.88 - 24.00 | 1.0562 times | Tue 03 February 2026 | 23.89 (-0.62%) | 24.30 | 23.82 - 24.41 | 0.8611 times | Mon 02 February 2026 | 24.04 (3.26%) | 23.06 | 23.06 - 24.11 | 2.0051 times | Fri 30 January 2026 | 23.28 (-0.04%) | 23.29 | 23.17 - 23.33 | 1.6275 times | Thu 29 January 2026 | 23.29 (0.56%) | 23.53 | 23.14 - 23.53 | 1.1201 times | Wed 28 January 2026 | 23.16 (-0.52%) | 23.25 | 23.13 - 23.25 | 0.623 times | Tue 27 January 2026 | 23.28 (0.43%) | 23.27 | 23.23 - 23.29 | 0.6803 times | Mon 26 January 2026 | 23.18 (0.61%) | 23.09 | 23.09 - 23.22 | 0.9248 times | Fri 23 January 2026 | 23.04 (-1.12%) | 23.15 | 22.99 - 23.15 | 0.6921 times | Thu 22 January 2026 | 23.30 (0.6%) | 23.28 | 23.24 - 23.37 | 0.4097 times | Wed 21 January 2026 | 23.16 (-0.43%) | 23.09 | 23.07 - 23.22 | 0.6711 times |
Weekly price and charts IndiaPowershares
Strong weekly Stock price targets for IndiaPowershares PIN are 23.51 and 24.86
| Weekly Target 1 | 22.46 |
| Weekly Target 2 | 23.2 |
| Weekly Target 3 | 23.806666666667 |
| Weekly Target 4 | 24.55 |
| Weekly Target 5 | 25.16 |
Weekly price and volumes for India Powershares
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 23.95 (2.88%) | 23.06 | 23.06 - 24.41 | 1.0263 times | Fri 30 January 2026 | 23.28 (1.04%) | 23.09 | 23.09 - 23.53 | 1.3019 times | Fri 23 January 2026 | 23.04 (-3.03%) | 23.35 | 22.99 - 23.38 | 0.7335 times | Fri 16 January 2026 | 23.76 (-0.71%) | 24.01 | 23.73 - 24.07 | 0.9942 times | Fri 09 January 2026 | 23.93 (-2.6%) | 24.38 | 23.90 - 24.46 | 0.8324 times | Fri 02 January 2026 | 24.57 (1.36%) | 24.09 | 24.01 - 24.57 | 1.3828 times | Fri 26 December 2025 | 24.24 (-7.2%) | 24.46 | 24.18 - 24.71 | 1.1887 times | Fri 19 December 2025 | 26.12 (2.15%) | 25.64 | 25.45 - 26.31 | 0.932 times | Fri 12 December 2025 | 25.57 (-1.77%) | 25.69 | 25.52 - 25.85 | 0.7338 times | Fri 05 December 2025 | 26.03 (-1.59%) | 26.18 | 25.64 - 26.27 | 0.8742 times | Fri 28 November 2025 | 26.45 (1.19%) | 26.26 | 25.99 - 26.45 | 0.5948 times |
Monthly price and charts IndiaPowershares
Strong monthly Stock price targets for IndiaPowershares PIN are 23.51 and 24.86
| Monthly Target 1 | 22.46 |
| Monthly Target 2 | 23.2 |
| Monthly Target 3 | 23.806666666667 |
| Monthly Target 4 | 24.55 |
| Monthly Target 5 | 25.16 |
Monthly price and volumes India Powershares
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 23.95 (2.88%) | 23.06 | 23.06 - 24.41 | 0.2998 times | Fri 30 January 2026 | 23.28 (-4.43%) | 24.51 | 22.99 - 24.57 | 1.201 times | Wed 31 December 2025 | 24.36 (-7.9%) | 26.18 | 24.01 - 26.31 | 1.42 times | Fri 28 November 2025 | 26.45 (1.85%) | 26.14 | 25.87 - 26.60 | 1.1058 times | Fri 31 October 2025 | 25.97 (3.59%) | 25.27 | 25.12 - 26.75 | 0.9667 times | Tue 30 September 2025 | 25.07 (-0.04%) | 25.16 | 25.03 - 26.27 | 0.9866 times | Fri 29 August 2025 | 25.08 (-1.8%) | 25.54 | 25.06 - 26.10 | 0.9003 times | Thu 31 July 2025 | 25.54 (-5.23%) | 26.97 | 25.53 - 27.15 | 1.0182 times | Mon 30 June 2025 | 26.95 (1.77%) | 26.55 | 26.11 - 27.20 | 1.0138 times | Fri 30 May 2025 | 26.48 (2.2%) | 26.00 | 24.94 - 26.72 | 1.0879 times | Wed 30 April 2025 | 25.91 (3.6%) | 24.75 | 23.10 - 26.03 | 1.5151 times |
Yearly price and charts IndiaPowershares
Strong yearly Stock price targets for IndiaPowershares PIN are 22.68 and 24.26
| Yearly Target 1 | 22.26 |
| Yearly Target 2 | 23.1 |
| Yearly Target 3 | 23.836666666667 |
| Yearly Target 4 | 24.68 |
| Yearly Target 5 | 25.42 |
Yearly price and volumes India Powershares
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 23.95 (-1.68%) | 24.51 | 22.99 - 24.57 | 0.0776 times | Wed 31 December 2025 | 24.36 (-5.47%) | 26.26 | 23.07 - 27.20 | 0.7811 times | Tue 31 December 2024 | 25.77 (0.66%) | 25.54 | 25.36 - 31.17 | 1.0069 times | Fri 29 December 2023 | 25.60 (20.24%) | 21.39 | 19.95 - 25.76 | 0.8174 times | Fri 30 December 2022 | 21.29 (-20.41%) | 27.10 | 20.91 - 28.11 | 0.4838 times | Fri 31 December 2021 | 26.75 (15.25%) | 23.63 | 22.60 - 29.48 | 0.6647 times | Thu 31 December 2020 | 23.21 (16.93%) | 20.00 | 11.88 - 23.27 | 0.6617 times | Tue 31 December 2019 | 19.85 (-17.87%) | 23.78 | 19.81 - 25.99 | 0.9576 times | Mon 31 December 2018 | 24.17 (-7.96%) | 26.46 | 21.36 - 27.95 | 1.2759 times | Wed 27 December 2017 | 26.26 (36.2%) | 19.44 | 19.38 - 26.38 | 3.2732 times | Fri 30 December 2016 | 19.28 (-1.23%) | 19.17 | 16.79 - 21.25 | 17.7983 times |
Indicator Analysis of IndiaPowershares
Tomorrow's movement Prediction of India Powershares PIN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Powershares PIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Powershares PIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.63
Munafa value: 65 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaPowershares (PIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaPowershares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaPowershares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaPowershares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndiaPowershares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaPowershares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.52 and IndiaPowershares PIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaPowershares PIN stock. Volume based technical analysis of IndiaPowershares PIN stock is negative.
IndiaPowershares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Powershares PIN
DMA (daily moving average) of India Powershares PIN
| DMA period | DMA value |
| 5 day DMA | 23.69 |
| 12 day DMA | 23.4 |
| 20 day DMA | 23.64 |
| 35 day DMA | 24.13 |
| 50 day DMA | 24.67 |
| 100 day DMA | 25.3 |
| 150 day DMA | 25.55 |
| 200 day DMA | 25.69 |
EMA (exponential moving average) of India Powershares PIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.74 | 23.64 | 23.52 |
| 12 day EMA | 23.64 | 23.58 | 23.52 |
| 20 day EMA | 23.76 | 23.74 | 23.72 |
| 35 day EMA | 24.21 | 24.23 | 24.25 |
| 50 day EMA | 24.72 | 24.75 | 24.79 |
SMA (simple moving average) of India Powershares PIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.69 | 23.53 | 23.41 |
| 12 day SMA | 23.4 | 23.39 | 23.39 |
| 20 day SMA | 23.64 | 23.66 | 23.69 |
| 35 day SMA | 24.13 | 24.17 | 24.23 |
| 50 day SMA | 24.67 | 24.72 | 24.78 |
| 100 day SMA | 25.3 | 25.32 | 25.33 |
| 150 day SMA | 25.55 | 25.57 | 25.59 |
| 200 day SMA | 25.69 | 25.69 | 25.7 |


