Munafa Stock Market Course + Intraday & FNO calls 
IndiaPowershares PIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Powershares PIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PIN
- PIN Experts view
- Tomorrow's Movement PIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaPowershares
Strong intraday Stock price targets for IndiaPowershares are 25.47 and 25.67
| Intraday Target 1 | 25.42 |
| Intraday Target 2 | 25.51 |
| Intraday Target 3 | 25.623333333333 |
| Intraday Target 4 | 25.71 |
| Intraday Target 5 | 25.82 |
Daily price and volume India Powershares
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.59 (-1.69%) | 25.69 | 25.54 - 25.74 | 0.7256 times | Fri 05 December 2025 | 26.03 (0.27%) | 26.10 | 26.00 - 26.10 | 0.6359 times | Thu 04 December 2025 | 25.96 (0.97%) | 25.95 | 25.90 - 25.98 | 0.8095 times | Wed 03 December 2025 | 25.71 (-1.04%) | 25.73 | 25.64 - 25.82 | 1.1147 times | Tue 02 December 2025 | 25.98 (-0.84%) | 26.03 | 25.83 - 26.03 | 2.1342 times | Mon 01 December 2025 | 26.20 (-0.95%) | 26.18 | 26.13 - 26.27 | 0.8252 times | Fri 28 November 2025 | 26.45 (0.65%) | 26.37 | 26.32 - 26.45 | 1.0687 times | Wed 26 November 2025 | 26.28 (0.69%) | 26.29 | 26.22 - 26.35 | 0.9835 times | Tue 25 November 2025 | 26.10 (-0.11%) | 26.00 | 25.99 - 26.12 | 1.2027 times | Mon 24 November 2025 | 26.13 (-0.04%) | 26.26 | 26.08 - 26.26 | 0.5001 times | Fri 21 November 2025 | 26.14 (-1.06%) | 26.07 | 26.01 - 26.18 | 1.1656 times |
Weekly price and charts IndiaPowershares
Strong weekly Stock price targets for IndiaPowershares PIN are 25.47 and 25.67
| Weekly Target 1 | 25.42 |
| Weekly Target 2 | 25.51 |
| Weekly Target 3 | 25.623333333333 |
| Weekly Target 4 | 25.71 |
| Weekly Target 5 | 25.82 |
Weekly price and volumes for India Powershares
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.59 (-1.69%) | 25.69 | 25.54 - 25.74 | 0.1489 times | Fri 05 December 2025 | 26.03 (-1.59%) | 26.18 | 25.64 - 26.27 | 1.1326 times | Fri 28 November 2025 | 26.45 (1.19%) | 26.26 | 25.99 - 26.45 | 0.7706 times | Fri 21 November 2025 | 26.14 (-0.95%) | 26.46 | 26.01 - 26.60 | 2.8829 times | Fri 14 November 2025 | 26.39 (1.62%) | 26.12 | 26.11 - 26.53 | 0.6383 times | Fri 07 November 2025 | 25.97 (0%) | 26.14 | 25.87 - 26.33 | 0.6133 times | Fri 31 October 2025 | 25.97 (-1.14%) | 26.39 | 25.94 - 26.54 | 1.0081 times | Fri 24 October 2025 | 26.27 (0%) | 26.31 | 26.21 - 26.75 | 1.0381 times | Fri 17 October 2025 | 26.27 (3.02%) | 25.55 | 25.34 - 26.34 | 1.0494 times | Tue 07 October 2025 | 25.50 (0.87%) | 25.35 | 25.35 - 25.58 | 0.7177 times | Fri 03 October 2025 | 25.28 (0.44%) | 25.16 | 25.03 - 25.36 | 0.9578 times |
Monthly price and charts IndiaPowershares
Strong monthly Stock price targets for IndiaPowershares PIN are 25.2 and 25.93
| Monthly Target 1 | 25.07 |
| Monthly Target 2 | 25.33 |
| Monthly Target 3 | 25.8 |
| Monthly Target 4 | 26.06 |
| Monthly Target 5 | 26.53 |
Monthly price and volumes India Powershares
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.59 (-3.25%) | 26.18 | 25.54 - 26.27 | 0.2621 times | Fri 28 November 2025 | 26.45 (1.85%) | 26.14 | 25.87 - 26.60 | 1.0031 times | Fri 31 October 2025 | 25.97 (3.59%) | 25.27 | 25.12 - 26.75 | 0.8769 times | Tue 30 September 2025 | 25.07 (-0.04%) | 25.16 | 25.03 - 26.27 | 0.895 times | Fri 29 August 2025 | 25.08 (-1.8%) | 25.54 | 25.06 - 26.10 | 0.8167 times | Thu 31 July 2025 | 25.54 (-5.23%) | 26.97 | 25.53 - 27.15 | 0.9236 times | Mon 30 June 2025 | 26.95 (1.77%) | 26.55 | 26.11 - 27.20 | 0.9197 times | Fri 30 May 2025 | 26.48 (2.2%) | 26.00 | 24.94 - 26.72 | 0.9869 times | Wed 30 April 2025 | 25.91 (3.6%) | 24.75 | 23.10 - 26.03 | 1.3744 times | Mon 31 March 2025 | 25.01 (7.48%) | 23.32 | 23.07 - 25.46 | 1.9416 times | Fri 28 February 2025 | 23.27 (-6.66%) | 24.73 | 23.10 - 25.17 | 1.2985 times |
Yearly price and charts IndiaPowershares
Strong yearly Stock price targets for IndiaPowershares PIN are 22.27 and 26.4
| Yearly Target 1 | 21.16 |
| Yearly Target 2 | 23.37 |
| Yearly Target 3 | 25.286666666667 |
| Yearly Target 4 | 27.5 |
| Yearly Target 5 | 29.42 |
Yearly price and volumes India Powershares
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.59 (-0.7%) | 26.26 | 23.07 - 27.20 | 0.2612 times | Tue 31 December 2024 | 25.77 (0.66%) | 25.54 | 25.36 - 31.17 | 0.364 times | Fri 29 December 2023 | 25.60 (20.24%) | 21.39 | 19.95 - 25.76 | 0.2955 times | Fri 30 December 2022 | 21.29 (-20.41%) | 27.10 | 20.91 - 28.11 | 0.1749 times | Fri 31 December 2021 | 26.75 (15.25%) | 23.63 | 22.60 - 29.48 | 0.2403 times | Thu 31 December 2020 | 23.21 (16.93%) | 20.00 | 11.88 - 23.27 | 0.2392 times | Tue 31 December 2019 | 19.85 (-17.87%) | 23.78 | 19.81 - 25.99 | 0.3462 times | Mon 31 December 2018 | 24.17 (-7.96%) | 26.46 | 21.36 - 27.95 | 0.4613 times | Wed 27 December 2017 | 26.26 (36.2%) | 19.44 | 19.38 - 26.38 | 1.1833 times | Fri 30 December 2016 | 19.28 (-1.23%) | 19.17 | 16.79 - 21.25 | 6.4342 times | Thu 31 December 2015 | 19.52 (0%) | 20.23 | 18.17 - 20.83 | 1.4573 times |
Indicator Analysis of IndiaPowershares
Tomorrow's movement Prediction of India Powershares PIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Powershares PIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaPowershares (PIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaPowershares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaPowershares in short term and the sell signal is strong.
IndiaPowershares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaPowershares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaPowershares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.04 and IndiaPowershares PIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaPowershares PIN stock. Volume based technical analysis of IndiaPowershares PIN stock is negative.
IndiaPowershares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Powershares PIN
DMA (daily moving average) of India Powershares PIN
| DMA period | DMA value |
| 5 day DMA | 25.85 |
| 12 day DMA | 26.08 |
| 20 day DMA | 26.2 |
| 35 day DMA | 26.23 |
| 50 day DMA | 25.98 |
| 100 day DMA | 25.88 |
| 150 day DMA | 26.09 |
| 200 day DMA | 25.68 |
EMA (exponential moving average) of India Powershares PIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.87 | 26.01 | 26 |
| 12 day EMA | 26.03 | 26.11 | 26.12 |
| 20 day EMA | 26.09 | 26.14 | 26.15 |
| 35 day EMA | 26.04 | 26.07 | 26.07 |
| 50 day EMA | 25.97 | 25.99 | 25.99 |
SMA (simple moving average) of India Powershares PIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.85 | 25.98 | 26.06 |
| 12 day SMA | 26.08 | 26.16 | 26.19 |
| 20 day SMA | 26.2 | 26.22 | 26.21 |
| 35 day SMA | 26.23 | 26.24 | 26.24 |
| 50 day SMA | 25.98 | 25.99 | 25.99 |
| 100 day SMA | 25.88 | 25.9 | 25.9 |
| 150 day SMA | 26.09 | 26.09 | 26.08 |
| 200 day SMA | 25.68 | 25.67 | 25.66 |
Videos related to: IndiaPowershares PIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
