ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PIN Historical charts - India Powershares

Historical charts for Stock PIN - Share India Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 23.78
  • 12Day Average: 23.86
  • 20Day Average: 23.72
  • 50Day Average: 24.16
  • 100Day Average: 25.07
  • 150Day Average: 25.3

PIN Indicators & signals

Indicator MACD (12,26,9)

23.79, 23.86, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 35.71, 32.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 23.98 23.55 to 23.98 2.26% 1.77 times
19 Thu Feb 2026 23.45 23.38 to 23.51 -2.01% 0.86 times
18 Wed Feb 2026 23.93 23.84 to 23.97 0.21% 0.82 times
17 Tue Feb 2026 23.88 23.74 to 23.93 0.93% 2.1 times
13 Fri Feb 2026 23.66 23.55 to 23.68 0% 0.57 times
13 Fri Feb 2026 23.66 23.55 to 23.68 -0.46% 0.57 times
12 Thu Feb 2026 23.77 23.77 to 24.00 -1.08% 1.04 times
11 Wed Feb 2026 24.03 23.92 to 24.11 -0.5% 1.39 times
10 Tue Feb 2026 24.15 24.09 to 24.18 0.33% 1.1 times
09 Mon Feb 2026 24.07 23.97 to 24.09 0.63% 1.02 times
06 Fri Feb 2026 23.92 23.83 to 23.97 0.5% 0.53 times
05 Thu Feb 2026 23.80 23.80 to 23.95 -0.63% 0.59 times

Technical analysis forecast of PIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PIN PIN at this time. Stock is rising and might rise more.

It appears as if PIN PIN gave a large move recently.

Stock of PIN (PIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PIN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.1 as stoploss in an intra day sell trade for a target of 23.81. However, stock will show a bullish move above 24.1.

Tomorrow's movement Prediction of PIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.74

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PIN Historical charts - Share India Powershares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock PIN Historical charts - Share India Powershares

 

Back to top