Munafa Stock Market Course + Intraday & FNO calls 
IndiaPowershares PIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Powershares PIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PIN
- PIN Experts view
- Tomorrow's Movement PIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaPowershares
Strong intraday Stock price targets for IndiaPowershares are 24.09 and 24.52
| Intraday Target 1 | 24.01 |
| Intraday Target 2 | 24.17 |
| Intraday Target 3 | 24.44 |
| Intraday Target 4 | 24.6 |
| Intraday Target 5 | 24.87 |
Daily price and volume India Powershares
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 24.33 (-6.85%) | 24.46 | 24.28 - 24.71 | 1.3659 times | Fri 19 December 2025 | 26.12 (1.67%) | 25.94 | 25.94 - 26.31 | 1.2924 times | Thu 18 December 2025 | 25.69 (0.71%) | 25.61 | 25.61 - 25.79 | 1.2136 times | Wed 17 December 2025 | 25.51 (0.04%) | 25.56 | 25.49 - 25.61 | 0.6465 times | Tue 16 December 2025 | 25.50 (-0.39%) | 25.50 | 25.45 - 25.53 | 1.3232 times | Mon 15 December 2025 | 25.60 (0.12%) | 25.64 | 25.60 - 25.67 | 0.7129 times | Fri 12 December 2025 | 25.57 (-0.7%) | 25.76 | 25.52 - 25.76 | 1.0829 times | Thu 11 December 2025 | 25.75 (0.04%) | 25.72 | 25.71 - 25.85 | 0.5752 times | Wed 10 December 2025 | 25.74 (0.27%) | 25.66 | 25.66 - 25.77 | 0.7993 times | Tue 09 December 2025 | 25.67 (0.31%) | 25.63 | 25.62 - 25.72 | 0.9882 times | Mon 08 December 2025 | 25.59 (-1.69%) | 25.69 | 25.54 - 25.74 | 0.6398 times |
Weekly price and charts IndiaPowershares
Strong weekly Stock price targets for IndiaPowershares PIN are 24.09 and 24.52
| Weekly Target 1 | 24.01 |
| Weekly Target 2 | 24.17 |
| Weekly Target 3 | 24.44 |
| Weekly Target 4 | 24.6 |
| Weekly Target 5 | 24.87 |
Weekly price and volumes for India Powershares
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 24.33 (-6.85%) | 24.46 | 24.28 - 24.71 | 0.301 times | Fri 19 December 2025 | 26.12 (2.15%) | 25.64 | 25.45 - 26.31 | 1.1434 times | Fri 12 December 2025 | 25.57 (-1.77%) | 25.69 | 25.52 - 25.85 | 0.9003 times | Fri 05 December 2025 | 26.03 (-1.59%) | 26.18 | 25.64 - 26.27 | 1.0726 times | Fri 28 November 2025 | 26.45 (1.19%) | 26.26 | 25.99 - 26.45 | 0.7297 times | Fri 21 November 2025 | 26.14 (-0.95%) | 26.46 | 26.01 - 26.60 | 2.73 times | Fri 14 November 2025 | 26.39 (1.62%) | 26.12 | 26.11 - 26.53 | 0.6044 times | Fri 07 November 2025 | 25.97 (0%) | 26.14 | 25.87 - 26.33 | 0.5808 times | Fri 31 October 2025 | 25.97 (-1.14%) | 26.39 | 25.94 - 26.54 | 0.9547 times | Fri 24 October 2025 | 26.27 (0%) | 26.31 | 26.21 - 26.75 | 0.9831 times | Fri 17 October 2025 | 26.27 (3.02%) | 25.55 | 25.34 - 26.34 | 0.9938 times |
Monthly price and charts IndiaPowershares
Strong monthly Stock price targets for IndiaPowershares PIN are 23.29 and 25.32
| Monthly Target 1 | 22.94 |
| Monthly Target 2 | 23.64 |
| Monthly Target 3 | 24.973333333333 |
| Monthly Target 4 | 25.67 |
| Monthly Target 5 | 27 |
Monthly price and volumes India Powershares
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 24.33 (-8.02%) | 26.18 | 24.28 - 26.31 | 0.7045 times | Fri 28 November 2025 | 26.45 (1.85%) | 26.14 | 25.87 - 26.60 | 0.9576 times | Fri 31 October 2025 | 25.97 (3.59%) | 25.27 | 25.12 - 26.75 | 0.8371 times | Tue 30 September 2025 | 25.07 (-0.04%) | 25.16 | 25.03 - 26.27 | 0.8543 times | Fri 29 August 2025 | 25.08 (-1.8%) | 25.54 | 25.06 - 26.10 | 0.7796 times | Thu 31 July 2025 | 25.54 (-5.23%) | 26.97 | 25.53 - 27.15 | 0.8817 times | Mon 30 June 2025 | 26.95 (1.77%) | 26.55 | 26.11 - 27.20 | 0.8779 times | Fri 30 May 2025 | 26.48 (2.2%) | 26.00 | 24.94 - 26.72 | 0.9421 times | Wed 30 April 2025 | 25.91 (3.6%) | 24.75 | 23.10 - 26.03 | 1.312 times | Mon 31 March 2025 | 25.01 (7.48%) | 23.32 | 23.07 - 25.46 | 1.8534 times | Fri 28 February 2025 | 23.27 (-6.66%) | 24.73 | 23.10 - 25.17 | 1.2395 times |
Yearly price and charts IndiaPowershares
Strong yearly Stock price targets for IndiaPowershares PIN are 21.64 and 25.77
| Yearly Target 1 | 20.74 |
| Yearly Target 2 | 22.53 |
| Yearly Target 3 | 24.866666666667 |
| Yearly Target 4 | 26.66 |
| Yearly Target 5 | 29 |
Yearly price and volumes India Powershares
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 24.33 (-5.59%) | 26.26 | 23.07 - 27.20 | 0.2708 times | Tue 31 December 2024 | 25.77 (0.66%) | 25.54 | 25.36 - 31.17 | 0.3637 times | Fri 29 December 2023 | 25.60 (20.24%) | 21.39 | 19.95 - 25.76 | 0.2952 times | Fri 30 December 2022 | 21.29 (-20.41%) | 27.10 | 20.91 - 28.11 | 0.1747 times | Fri 31 December 2021 | 26.75 (15.25%) | 23.63 | 22.60 - 29.48 | 0.2401 times | Thu 31 December 2020 | 23.21 (16.93%) | 20.00 | 11.88 - 23.27 | 0.239 times | Tue 31 December 2019 | 19.85 (-17.87%) | 23.78 | 19.81 - 25.99 | 0.3458 times | Mon 31 December 2018 | 24.17 (-7.96%) | 26.46 | 21.36 - 27.95 | 0.4608 times | Wed 27 December 2017 | 26.26 (36.2%) | 19.44 | 19.38 - 26.38 | 1.1821 times | Fri 30 December 2016 | 19.28 (-1.23%) | 19.17 | 16.79 - 21.25 | 6.4279 times | Thu 31 December 2015 | 19.52 (0%) | 20.58 | 18.17 - 20.83 | 1.1833 times |
Indicator Analysis of IndiaPowershares
Tomorrow's movement Prediction of India Powershares PIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Powershares PIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Powershares PIN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of India Powershares PIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.79
Munafa value: 10 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaPowershares (PIN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndiaPowershares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaPowershares in short term and the sell signal is strong.
IndiaPowershares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaPowershares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaPowershares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.51 and IndiaPowershares PIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaPowershares PIN stock. Volume based technical analysis of IndiaPowershares PIN stock is negative.
IndiaPowershares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Powershares PIN
DMA (daily moving average) of India Powershares PIN
| DMA period | DMA value |
| 5 day DMA | 25.43 |
| 12 day DMA | 25.59 |
| 20 day DMA | 25.8 |
| 35 day DMA | 25.99 |
| 50 day DMA | 26.04 |
| 100 day DMA | 25.79 |
| 150 day DMA | 26.06 |
| 200 day DMA | 25.77 |
EMA (exponential moving average) of India Powershares PIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.3 | 25.79 | 25.62 |
| 12 day EMA | 25.56 | 25.78 | 25.72 |
| 20 day EMA | 25.71 | 25.85 | 25.82 |
| 35 day EMA | 25.81 | 25.9 | 25.89 |
| 50 day EMA | 25.92 | 25.98 | 25.97 |
SMA (simple moving average) of India Powershares PIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.43 | 25.68 | 25.57 |
| 12 day SMA | 25.59 | 25.73 | 25.69 |
| 20 day SMA | 25.8 | 25.89 | 25.9 |
| 35 day SMA | 25.99 | 26.05 | 26.05 |
| 50 day SMA | 26.04 | 26.06 | 26.04 |
| 100 day SMA | 25.79 | 25.81 | 25.81 |
| 150 day SMA | 26.06 | 26.08 | 26.07 |
| 200 day SMA | 25.77 | 25.76 | 25.75 |
Videos related to: IndiaPowershares PIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
