ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaPowershares PIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Powershares PIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaPowershares

Strong intraday Stock price targets for IndiaPowershares are 23.77 and 24.2

Intraday Target 123.41
Intraday Target 223.69
Intraday Target 323.836666666667
Intraday Target 424.12
Intraday Target 524.27

Daily price and volume India Powershares

Date Closing Open Range Volume
Fri 20 February 2026 23.98 (2.26%) 23.55 23.55 - 23.98 1.5727 times
Thu 19 February 2026 23.45 (-2.01%) 23.45 23.38 - 23.51 0.7624 times
Wed 18 February 2026 23.93 (0.21%) 23.88 23.84 - 23.97 0.7336 times
Tue 17 February 2026 23.88 (0.93%) 23.85 23.74 - 23.93 1.8647 times
Fri 13 February 2026 23.66 (0%) 23.58 23.55 - 23.68 0.5057 times
Fri 13 February 2026 23.66 (-0.46%) 23.58 23.55 - 23.68 0.5057 times
Thu 12 February 2026 23.77 (-1.08%) 23.95 23.77 - 24.00 0.9284 times
Wed 11 February 2026 24.03 (-0.5%) 24.07 23.92 - 24.11 1.2407 times
Tue 10 February 2026 24.15 (0.33%) 24.10 24.09 - 24.18 0.9801 times
Mon 09 February 2026 24.07 (0.63%) 23.97 23.97 - 24.09 0.906 times
Fri 06 February 2026 23.92 (0.5%) 23.83 23.83 - 23.97 0.468 times

 Daily chart IndiaPowershares

Weekly price and charts IndiaPowershares

Strong weekly Stock price targets for IndiaPowershares PIN are 23.68 and 24.28

Weekly Target 123.18
Weekly Target 223.58
Weekly Target 323.78
Weekly Target 424.18
Weekly Target 524.38

Weekly price and volumes for India Powershares

Date Closing Open Range Volume
Fri 20 February 2026 23.98 (1.35%) 23.85 23.38 - 23.98 1.2195 times
Fri 13 February 2026 23.66 (0%) 23.58 23.55 - 23.68 0.125 times
Fri 13 February 2026 23.66 (-1.09%) 23.97 23.55 - 24.18 1.1275 times
Fri 06 February 2026 23.92 (2.75%) 23.06 23.06 - 24.41 1.2475 times
Fri 30 January 2026 23.28 (1.04%) 23.09 23.09 - 23.53 1.2709 times
Fri 23 January 2026 23.04 (-3.03%) 23.35 22.99 - 23.38 0.7161 times
Fri 16 January 2026 23.76 (-0.71%) 24.01 23.73 - 24.07 0.9705 times
Fri 09 January 2026 23.93 (-2.6%) 24.38 23.90 - 24.46 0.8126 times
Fri 02 January 2026 24.57 (1.36%) 24.09 24.01 - 24.57 1.3499 times
Fri 26 December 2025 24.24 (-7.2%) 24.46 24.18 - 24.71 1.1604 times
Fri 19 December 2025 26.12 (2.15%) 25.64 25.45 - 26.31 0.9098 times

 weekly chart IndiaPowershares

Monthly price and charts IndiaPowershares

Strong monthly Stock price targets for IndiaPowershares PIN are 23.52 and 24.87

Monthly Target 122.47
Monthly Target 223.22
Monthly Target 323.816666666667
Monthly Target 424.57
Monthly Target 525.17

Monthly price and volumes India Powershares

Date Closing Open Range Volume
Fri 20 February 2026 23.98 (3.01%) 23.06 23.06 - 24.41 1.0292 times
Fri 30 January 2026 23.28 (-4.43%) 24.51 22.99 - 24.57 1.1107 times
Wed 31 December 2025 24.36 (-7.9%) 26.18 24.01 - 26.31 1.3132 times
Fri 28 November 2025 26.45 (1.85%) 26.14 25.87 - 26.60 1.0227 times
Fri 31 October 2025 25.97 (3.59%) 25.27 25.12 - 26.75 0.894 times
Tue 30 September 2025 25.07 (-0.04%) 25.16 25.03 - 26.27 0.9124 times
Fri 29 August 2025 25.08 (-1.8%) 25.54 25.06 - 26.10 0.8326 times
Thu 31 July 2025 25.54 (-5.23%) 26.97 25.53 - 27.15 0.9416 times
Mon 30 June 2025 26.95 (1.77%) 26.55 26.11 - 27.20 0.9376 times
Fri 30 May 2025 26.48 (2.2%) 26.00 24.94 - 26.72 1.0061 times
Wed 30 April 2025 25.91 (3.6%) 24.75 23.10 - 26.03 1.4012 times

 monthly chart IndiaPowershares

Yearly price and charts IndiaPowershares

Strong yearly Stock price targets for IndiaPowershares PIN are 22.7 and 24.28

Yearly Target 122.27
Yearly Target 223.12
Yearly Target 323.846666666667
Yearly Target 424.7
Yearly Target 525.43

Yearly price and volumes India Powershares

Date Closing Open Range Volume
Fri 20 February 2026 23.98 (-1.56%) 24.51 22.99 - 24.57 0.1192 times
Wed 31 December 2025 24.36 (-5.47%) 26.26 23.07 - 27.20 0.7778 times
Tue 31 December 2024 25.77 (0.66%) 25.54 25.36 - 31.17 1.0027 times
Fri 29 December 2023 25.60 (20.24%) 21.39 19.95 - 25.76 0.814 times
Fri 30 December 2022 21.29 (-20.41%) 27.10 20.91 - 28.11 0.4817 times
Fri 31 December 2021 26.75 (15.25%) 23.63 22.60 - 29.48 0.6619 times
Thu 31 December 2020 23.21 (16.93%) 20.00 11.88 - 23.27 0.6589 times
Tue 31 December 2019 19.85 (-17.87%) 23.78 19.81 - 25.99 0.9536 times
Mon 31 December 2018 24.17 (-7.96%) 26.46 21.36 - 27.95 1.2706 times
Wed 27 December 2017 26.26 (36.2%) 19.44 19.38 - 26.38 3.2594 times
Fri 30 December 2016 19.28 (-1.23%) 19.17 16.79 - 21.25 17.7237 times

Indicator Analysis of IndiaPowershares

Tomorrow's movement Prediction of India Powershares PIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Powershares PIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of India Powershares PIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of India Powershares PIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.74

Munafa value: 65 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndiaPowershares (PIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndiaPowershares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndiaPowershares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaPowershares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaPowershares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaPowershares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.9 and IndiaPowershares PIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiaPowershares PIN stock. Volume based technical analysis of IndiaPowershares PIN stock is negative.

IndiaPowershares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Powershares PIN

DMA (daily moving average) of India Powershares PIN

DMA period DMA value
5 day DMA 23.78
12 day DMA 23.86
20 day DMA 23.72
35 day DMA 23.78
50 day DMA 24.16
100 day DMA 25.07
150 day DMA 25.3
200 day DMA 25.6

EMA (exponential moving average) of India Powershares PIN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8123.7223.85
12 day EMA23.7923.7623.82
20 day EMA23.8223.823.84
35 day EMA24.0424.0424.08
50 day EMA24.2624.2724.3

SMA (simple moving average) of India Powershares PIN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7823.7223.78
12 day SMA23.8623.8623.89
20 day SMA23.7223.6723.66
35 day SMA23.7823.823.81
50 day SMA24.1624.1924.23
100 day SMA25.0725.0925.11
150 day SMA25.325.3225.34
200 day SMA25.625.6125.62

Videos related to: IndiaPowershares PIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaPowershares PIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top