IndiaPowershares PIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Powershares PIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PIN
- PIN Experts view
- Tomorrow's Movement PIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaPowershares
Strong intraday Stock price targets for IndiaPowershares are 23.73 and 23.88
| Intraday Target 1 | 23.7 |
| Intraday Target 2 | 23.75 |
| Intraday Target 3 | 23.85 |
| Intraday Target 4 | 23.9 |
| Intraday Target 5 | 24 |
Daily price and volume India Powershares
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 23.80 (-0.63%) | 23.83 | 23.80 - 23.95 | 0.5037 times | Wed 04 February 2026 | 23.95 (0.25%) | 23.99 | 23.88 - 24.00 | 1.0459 times | Tue 03 February 2026 | 23.89 (-0.62%) | 24.30 | 23.82 - 24.41 | 0.8527 times | Mon 02 February 2026 | 24.04 (3.26%) | 23.06 | 23.06 - 24.11 | 1.9855 times | Fri 30 January 2026 | 23.28 (-0.04%) | 23.29 | 23.17 - 23.33 | 1.6116 times | Thu 29 January 2026 | 23.29 (0.56%) | 23.53 | 23.14 - 23.53 | 1.1091 times | Wed 28 January 2026 | 23.16 (-0.52%) | 23.25 | 23.13 - 23.25 | 0.6169 times | Tue 27 January 2026 | 23.28 (0.43%) | 23.27 | 23.23 - 23.29 | 0.6737 times | Mon 26 January 2026 | 23.18 (0.61%) | 23.09 | 23.09 - 23.22 | 0.9157 times | Fri 23 January 2026 | 23.04 (-1.12%) | 23.15 | 22.99 - 23.15 | 0.6853 times | Thu 22 January 2026 | 23.30 (0.6%) | 23.28 | 23.24 - 23.37 | 0.4056 times |
Weekly price and charts IndiaPowershares
Strong weekly Stock price targets for IndiaPowershares PIN are 23.43 and 24.78
| Weekly Target 1 | 22.41 |
| Weekly Target 2 | 23.1 |
| Weekly Target 3 | 23.756666666667 |
| Weekly Target 4 | 24.45 |
| Weekly Target 5 | 25.11 |
Weekly price and volumes for India Powershares
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 23.80 (2.23%) | 23.06 | 23.06 - 24.41 | 1.1442 times | Fri 30 January 2026 | 23.28 (1.04%) | 23.09 | 23.09 - 23.53 | 1.2848 times | Fri 23 January 2026 | 23.04 (-3.03%) | 23.35 | 22.99 - 23.38 | 0.7239 times | Fri 16 January 2026 | 23.76 (-0.71%) | 24.01 | 23.73 - 24.07 | 0.9811 times | Fri 09 January 2026 | 23.93 (-2.6%) | 24.38 | 23.90 - 24.46 | 0.8215 times | Fri 02 January 2026 | 24.57 (1.36%) | 24.09 | 24.01 - 24.57 | 1.3647 times | Fri 26 December 2025 | 24.24 (-7.2%) | 24.46 | 24.18 - 24.71 | 1.1731 times | Fri 19 December 2025 | 26.12 (2.15%) | 25.64 | 25.45 - 26.31 | 0.9198 times | Fri 12 December 2025 | 25.57 (-1.77%) | 25.69 | 25.52 - 25.85 | 0.7242 times | Fri 05 December 2025 | 26.03 (-1.59%) | 26.18 | 25.64 - 26.27 | 0.8628 times | Fri 28 November 2025 | 26.45 (1.19%) | 26.26 | 25.99 - 26.45 | 0.587 times |
Monthly price and charts IndiaPowershares
Strong monthly Stock price targets for IndiaPowershares PIN are 23.43 and 24.78
| Monthly Target 1 | 22.41 |
| Monthly Target 2 | 23.1 |
| Monthly Target 3 | 23.756666666667 |
| Monthly Target 4 | 24.45 |
| Monthly Target 5 | 25.11 |
Monthly price and volumes India Powershares
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 23.80 (2.23%) | 23.06 | 23.06 - 24.41 | 0.3373 times | Fri 30 January 2026 | 23.28 (-4.43%) | 24.51 | 22.99 - 24.57 | 1.1963 times | Wed 31 December 2025 | 24.36 (-7.9%) | 26.18 | 24.01 - 26.31 | 1.4145 times | Fri 28 November 2025 | 26.45 (1.85%) | 26.14 | 25.87 - 26.60 | 1.1015 times | Fri 31 October 2025 | 25.97 (3.59%) | 25.27 | 25.12 - 26.75 | 0.9629 times | Tue 30 September 2025 | 25.07 (-0.04%) | 25.16 | 25.03 - 26.27 | 0.9828 times | Fri 29 August 2025 | 25.08 (-1.8%) | 25.54 | 25.06 - 26.10 | 0.8968 times | Thu 31 July 2025 | 25.54 (-5.23%) | 26.97 | 25.53 - 27.15 | 1.0142 times | Mon 30 June 2025 | 26.95 (1.77%) | 26.55 | 26.11 - 27.20 | 1.0099 times | Fri 30 May 2025 | 26.48 (2.2%) | 26.00 | 24.94 - 26.72 | 1.0837 times | Wed 30 April 2025 | 25.91 (3.6%) | 24.75 | 23.10 - 26.03 | 1.5092 times |
Yearly price and charts IndiaPowershares
Strong yearly Stock price targets for IndiaPowershares PIN are 22.61 and 24.19
| Yearly Target 1 | 22.21 |
| Yearly Target 2 | 23 |
| Yearly Target 3 | 23.786666666667 |
| Yearly Target 4 | 24.58 |
| Yearly Target 5 | 25.37 |
Yearly price and volumes India Powershares
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 23.80 (-2.3%) | 24.51 | 22.99 - 24.57 | 0.0796 times | Wed 31 December 2025 | 24.36 (-5.47%) | 26.26 | 23.07 - 27.20 | 0.7809 times | Tue 31 December 2024 | 25.77 (0.66%) | 25.54 | 25.36 - 31.17 | 1.0067 times | Fri 29 December 2023 | 25.60 (20.24%) | 21.39 | 19.95 - 25.76 | 0.8173 times | Fri 30 December 2022 | 21.29 (-20.41%) | 27.10 | 20.91 - 28.11 | 0.4837 times | Fri 31 December 2021 | 26.75 (15.25%) | 23.63 | 22.60 - 29.48 | 0.6646 times | Thu 31 December 2020 | 23.21 (16.93%) | 20.00 | 11.88 - 23.27 | 0.6616 times | Tue 31 December 2019 | 19.85 (-17.87%) | 23.78 | 19.81 - 25.99 | 0.9574 times | Mon 31 December 2018 | 24.17 (-7.96%) | 26.46 | 21.36 - 27.95 | 1.2757 times | Wed 27 December 2017 | 26.26 (36.2%) | 19.44 | 19.38 - 26.38 | 3.2725 times | Fri 30 December 2016 | 19.28 (-1.23%) | 19.17 | 16.79 - 21.25 | 17.7947 times |
Indicator Analysis of IndiaPowershares
Tomorrow's movement Prediction of India Powershares PIN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Powershares PIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Powershares PIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.63
Munafa value: 65 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaPowershares (PIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaPowershares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaPowershares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaPowershares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaPowershares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaPowershares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.55 and IndiaPowershares PIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaPowershares PIN stock. Volume based technical analysis of IndiaPowershares PIN stock is negative.
IndiaPowershares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Powershares PIN
DMA (daily moving average) of India Powershares PIN
| DMA period | DMA value |
| 5 day DMA | 23.79 |
| 12 day DMA | 23.45 |
| 20 day DMA | 23.61 |
| 35 day DMA | 24.08 |
| 50 day DMA | 24.63 |
| 100 day DMA | 25.29 |
| 150 day DMA | 25.53 |
| 200 day DMA | 25.69 |
EMA (exponential moving average) of India Powershares PIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.76 | 23.74 | 23.64 |
| 12 day EMA | 23.66 | 23.64 | 23.58 |
| 20 day EMA | 23.76 | 23.76 | 23.74 |
| 35 day EMA | 24.19 | 24.21 | 24.23 |
| 50 day EMA | 24.69 | 24.73 | 24.76 |
SMA (simple moving average) of India Powershares PIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.79 | 23.69 | 23.53 |
| 12 day SMA | 23.45 | 23.4 | 23.39 |
| 20 day SMA | 23.61 | 23.64 | 23.66 |
| 35 day SMA | 24.08 | 24.13 | 24.17 |
| 50 day SMA | 24.63 | 24.67 | 24.72 |
| 100 day SMA | 25.29 | 25.3 | 25.32 |
| 150 day SMA | 25.53 | 25.55 | 25.57 |
| 200 day SMA | 25.69 | 25.69 | 25.69 |


