ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaPowershares PIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Powershares PIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaPowershares

Strong intraday Stock price targets for IndiaPowershares are 23.99 and 24.11

Intraday Target 123.9
Intraday Target 223.96
Intraday Target 324.016666666667
Intraday Target 424.08
Intraday Target 524.14

Daily price and volume India Powershares

Date Closing Open Range Volume
Mon 12 January 2026 24.03 (0.42%) 24.01 23.95 - 24.07 1.2465 times
Fri 09 January 2026 23.93 (-1.03%) 23.99 23.90 - 24.03 0.5313 times
Thu 08 January 2026 24.18 (-0.78%) 24.36 24.11 - 24.40 0.7715 times
Wed 07 January 2026 24.37 (0.29%) 24.40 24.37 - 24.45 0.8874 times
Tue 06 January 2026 24.30 (-0.57%) 24.36 24.28 - 24.45 0.4781 times
Mon 05 January 2026 24.44 (-0.53%) 24.38 24.35 - 24.46 0.621 times
Fri 02 January 2026 24.57 (0.86%) 24.51 24.45 - 24.57 0.9871 times
Wed 31 December 2025 24.36 (1%) 24.28 24.25 - 24.36 0.8585 times
Tue 30 December 2025 24.12 (0.29%) 24.03 24.03 - 24.15 1.4641 times
Mon 29 December 2025 24.05 (-0.78%) 24.09 24.01 - 24.19 2.1545 times
Fri 26 December 2025 24.24 (-0.25%) 24.22 24.18 - 24.34 1.6078 times

 Daily chart IndiaPowershares

Weekly price and charts IndiaPowershares

Strong weekly Stock price targets for IndiaPowershares PIN are 23.99 and 24.11

Weekly Target 123.9
Weekly Target 223.96
Weekly Target 324.016666666667
Weekly Target 424.08
Weekly Target 524.14

Weekly price and volumes for India Powershares

Date Closing Open Range Volume
Mon 12 January 2026 24.03 (0.42%) 24.01 23.95 - 24.07 0.3296 times
Fri 09 January 2026 23.93 (-2.6%) 24.38 23.90 - 24.46 0.8696 times
Fri 02 January 2026 24.57 (1.36%) 24.09 24.01 - 24.57 1.4446 times
Fri 26 December 2025 24.24 (-7.2%) 24.46 24.18 - 24.71 1.2419 times
Fri 19 December 2025 26.12 (2.15%) 25.64 25.45 - 26.31 0.9737 times
Fri 12 December 2025 25.57 (-1.77%) 25.69 25.52 - 25.85 0.7666 times
Fri 05 December 2025 26.03 (-1.59%) 26.18 25.64 - 26.27 0.9133 times
Fri 28 November 2025 26.45 (1.19%) 26.26 25.99 - 26.45 0.6214 times
Fri 21 November 2025 26.14 (-0.95%) 26.46 26.01 - 26.60 2.3247 times
Fri 14 November 2025 26.39 (1.62%) 26.12 26.11 - 26.53 0.5147 times
Fri 07 November 2025 25.97 (0%) 26.14 25.87 - 26.33 0.4946 times

 weekly chart IndiaPowershares

Monthly price and charts IndiaPowershares

Strong monthly Stock price targets for IndiaPowershares PIN are 23.63 and 24.3

Monthly Target 123.5
Monthly Target 223.76
Monthly Target 324.166666666667
Monthly Target 424.43
Monthly Target 524.84

Monthly price and volumes India Powershares

Date Closing Open Range Volume
Mon 12 January 2026 24.03 (-1.35%) 24.51 23.90 - 24.57 0.3917 times
Wed 31 December 2025 24.36 (-7.9%) 26.18 24.01 - 26.31 1.3624 times
Fri 28 November 2025 26.45 (1.85%) 26.14 25.87 - 26.60 1.061 times
Fri 31 October 2025 25.97 (3.59%) 25.27 25.12 - 26.75 0.9275 times
Tue 30 September 2025 25.07 (-0.04%) 25.16 25.03 - 26.27 0.9466 times
Fri 29 August 2025 25.08 (-1.8%) 25.54 25.06 - 26.10 0.8638 times
Thu 31 July 2025 25.54 (-5.23%) 26.97 25.53 - 27.15 0.9769 times
Mon 30 June 2025 26.95 (1.77%) 26.55 26.11 - 27.20 0.9727 times
Fri 30 May 2025 26.48 (2.2%) 26.00 24.94 - 26.72 1.0438 times
Wed 30 April 2025 25.91 (3.6%) 24.75 23.10 - 26.03 1.4537 times
Mon 31 March 2025 25.01 (7.48%) 23.32 23.07 - 25.46 2.0535 times

 monthly chart IndiaPowershares

Yearly price and charts IndiaPowershares

Strong yearly Stock price targets for IndiaPowershares PIN are 23.63 and 24.3

Yearly Target 123.5
Yearly Target 223.76
Yearly Target 324.166666666667
Yearly Target 424.43
Yearly Target 524.84

Yearly price and volumes India Powershares

Date Closing Open Range Volume
Mon 12 January 2026 24.03 (-1.35%) 24.51 23.90 - 24.57 0.0212 times
Wed 31 December 2025 24.36 (-5.47%) 26.26 23.07 - 27.20 0.7855 times
Tue 31 December 2024 25.77 (0.66%) 25.54 25.36 - 31.17 1.0127 times
Fri 29 December 2023 25.60 (20.24%) 21.39 19.95 - 25.76 0.8221 times
Fri 30 December 2022 21.29 (-20.41%) 27.10 20.91 - 28.11 0.4865 times
Fri 31 December 2021 26.75 (15.25%) 23.63 22.60 - 29.48 0.6685 times
Thu 31 December 2020 23.21 (16.93%) 20.00 11.88 - 23.27 0.6655 times
Tue 31 December 2019 19.85 (-17.87%) 23.78 19.81 - 25.99 0.963 times
Mon 31 December 2018 24.17 (-7.96%) 26.46 21.36 - 27.95 1.2832 times
Wed 27 December 2017 26.26 (36.2%) 19.44 19.38 - 26.38 3.2918 times
Fri 30 December 2016 19.28 (-1.23%) 19.17 16.79 - 21.25 17.8994 times

Indicator Analysis of IndiaPowershares

Tomorrow's movement Prediction of India Powershares PIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Powershares PIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaPowershares (PIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaPowershares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndiaPowershares in short term and the sell signal is strong.

IndiaPowershares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaPowershares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiaPowershares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.2 and IndiaPowershares PIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaPowershares PIN stock. Volume based technical analysis of IndiaPowershares PIN stock is negative.

IndiaPowershares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Powershares PIN

DMA (daily moving average) of India Powershares PIN

DMA period DMA value
5 day DMA 24.16
12 day DMA 24.24
20 day DMA 24.68
35 day DMA 25.25
50 day DMA 25.55
100 day DMA 25.63
150 day DMA 25.87
200 day DMA 25.78

EMA (exponential moving average) of India Powershares PIN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1324.1824.31
12 day EMA24.3524.4124.5
20 day EMA24.6424.724.78
35 day EMA25.0525.1125.18
50 day EMA25.4825.5425.61

SMA (simple moving average) of India Powershares PIN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1624.2424.37
12 day SMA24.2424.2824.31
20 day SMA24.6824.7724.86
35 day SMA25.2525.3225.39
50 day SMA25.5525.625.65
100 day SMA25.6325.6425.66
150 day SMA25.8725.8925.9
200 day SMA25.7825.7925.79

Videos related to: IndiaPowershares PIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaPowershares PIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top