IndiaPowershares PIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Powershares PIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PIN
- PIN Experts view
- Tomorrow's Movement PIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaPowershares
Strong intraday Stock price targets for IndiaPowershares are 23.77 and 24.2
| Intraday Target 1 | 23.41 |
| Intraday Target 2 | 23.69 |
| Intraday Target 3 | 23.836666666667 |
| Intraday Target 4 | 24.12 |
| Intraday Target 5 | 24.27 |
Daily price and volume India Powershares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.98 (2.26%) | 23.55 | 23.55 - 23.98 | 1.5727 times | Thu 19 February 2026 | 23.45 (-2.01%) | 23.45 | 23.38 - 23.51 | 0.7624 times | Wed 18 February 2026 | 23.93 (0.21%) | 23.88 | 23.84 - 23.97 | 0.7336 times | Tue 17 February 2026 | 23.88 (0.93%) | 23.85 | 23.74 - 23.93 | 1.8647 times | Fri 13 February 2026 | 23.66 (0%) | 23.58 | 23.55 - 23.68 | 0.5057 times | Fri 13 February 2026 | 23.66 (-0.46%) | 23.58 | 23.55 - 23.68 | 0.5057 times | Thu 12 February 2026 | 23.77 (-1.08%) | 23.95 | 23.77 - 24.00 | 0.9284 times | Wed 11 February 2026 | 24.03 (-0.5%) | 24.07 | 23.92 - 24.11 | 1.2407 times | Tue 10 February 2026 | 24.15 (0.33%) | 24.10 | 24.09 - 24.18 | 0.9801 times | Mon 09 February 2026 | 24.07 (0.63%) | 23.97 | 23.97 - 24.09 | 0.906 times | Fri 06 February 2026 | 23.92 (0.5%) | 23.83 | 23.83 - 23.97 | 0.468 times |
Weekly price and charts IndiaPowershares
Strong weekly Stock price targets for IndiaPowershares PIN are 23.68 and 24.28
| Weekly Target 1 | 23.18 |
| Weekly Target 2 | 23.58 |
| Weekly Target 3 | 23.78 |
| Weekly Target 4 | 24.18 |
| Weekly Target 5 | 24.38 |
Weekly price and volumes for India Powershares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.98 (1.35%) | 23.85 | 23.38 - 23.98 | 1.2195 times | Fri 13 February 2026 | 23.66 (0%) | 23.58 | 23.55 - 23.68 | 0.125 times | Fri 13 February 2026 | 23.66 (-1.09%) | 23.97 | 23.55 - 24.18 | 1.1275 times | Fri 06 February 2026 | 23.92 (2.75%) | 23.06 | 23.06 - 24.41 | 1.2475 times | Fri 30 January 2026 | 23.28 (1.04%) | 23.09 | 23.09 - 23.53 | 1.2709 times | Fri 23 January 2026 | 23.04 (-3.03%) | 23.35 | 22.99 - 23.38 | 0.7161 times | Fri 16 January 2026 | 23.76 (-0.71%) | 24.01 | 23.73 - 24.07 | 0.9705 times | Fri 09 January 2026 | 23.93 (-2.6%) | 24.38 | 23.90 - 24.46 | 0.8126 times | Fri 02 January 2026 | 24.57 (1.36%) | 24.09 | 24.01 - 24.57 | 1.3499 times | Fri 26 December 2025 | 24.24 (-7.2%) | 24.46 | 24.18 - 24.71 | 1.1604 times | Fri 19 December 2025 | 26.12 (2.15%) | 25.64 | 25.45 - 26.31 | 0.9098 times |
Monthly price and charts IndiaPowershares
Strong monthly Stock price targets for IndiaPowershares PIN are 23.52 and 24.87
| Monthly Target 1 | 22.47 |
| Monthly Target 2 | 23.22 |
| Monthly Target 3 | 23.816666666667 |
| Monthly Target 4 | 24.57 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes India Powershares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.98 (3.01%) | 23.06 | 23.06 - 24.41 | 1.0292 times | Fri 30 January 2026 | 23.28 (-4.43%) | 24.51 | 22.99 - 24.57 | 1.1107 times | Wed 31 December 2025 | 24.36 (-7.9%) | 26.18 | 24.01 - 26.31 | 1.3132 times | Fri 28 November 2025 | 26.45 (1.85%) | 26.14 | 25.87 - 26.60 | 1.0227 times | Fri 31 October 2025 | 25.97 (3.59%) | 25.27 | 25.12 - 26.75 | 0.894 times | Tue 30 September 2025 | 25.07 (-0.04%) | 25.16 | 25.03 - 26.27 | 0.9124 times | Fri 29 August 2025 | 25.08 (-1.8%) | 25.54 | 25.06 - 26.10 | 0.8326 times | Thu 31 July 2025 | 25.54 (-5.23%) | 26.97 | 25.53 - 27.15 | 0.9416 times | Mon 30 June 2025 | 26.95 (1.77%) | 26.55 | 26.11 - 27.20 | 0.9376 times | Fri 30 May 2025 | 26.48 (2.2%) | 26.00 | 24.94 - 26.72 | 1.0061 times | Wed 30 April 2025 | 25.91 (3.6%) | 24.75 | 23.10 - 26.03 | 1.4012 times |
Yearly price and charts IndiaPowershares
Strong yearly Stock price targets for IndiaPowershares PIN are 22.7 and 24.28
| Yearly Target 1 | 22.27 |
| Yearly Target 2 | 23.12 |
| Yearly Target 3 | 23.846666666667 |
| Yearly Target 4 | 24.7 |
| Yearly Target 5 | 25.43 |
Yearly price and volumes India Powershares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.98 (-1.56%) | 24.51 | 22.99 - 24.57 | 0.1192 times | Wed 31 December 2025 | 24.36 (-5.47%) | 26.26 | 23.07 - 27.20 | 0.7778 times | Tue 31 December 2024 | 25.77 (0.66%) | 25.54 | 25.36 - 31.17 | 1.0027 times | Fri 29 December 2023 | 25.60 (20.24%) | 21.39 | 19.95 - 25.76 | 0.814 times | Fri 30 December 2022 | 21.29 (-20.41%) | 27.10 | 20.91 - 28.11 | 0.4817 times | Fri 31 December 2021 | 26.75 (15.25%) | 23.63 | 22.60 - 29.48 | 0.6619 times | Thu 31 December 2020 | 23.21 (16.93%) | 20.00 | 11.88 - 23.27 | 0.6589 times | Tue 31 December 2019 | 19.85 (-17.87%) | 23.78 | 19.81 - 25.99 | 0.9536 times | Mon 31 December 2018 | 24.17 (-7.96%) | 26.46 | 21.36 - 27.95 | 1.2706 times | Wed 27 December 2017 | 26.26 (36.2%) | 19.44 | 19.38 - 26.38 | 3.2594 times | Fri 30 December 2016 | 19.28 (-1.23%) | 19.17 | 16.79 - 21.25 | 17.7237 times |
Indicator Analysis of IndiaPowershares
Tomorrow's movement Prediction of India Powershares PIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Powershares PIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Powershares PIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of India Powershares PIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.74
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaPowershares (PIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndiaPowershares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaPowershares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaPowershares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaPowershares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaPowershares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.9 and IndiaPowershares PIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaPowershares PIN stock. Volume based technical analysis of IndiaPowershares PIN stock is negative.
IndiaPowershares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Powershares PIN
DMA (daily moving average) of India Powershares PIN
| DMA period | DMA value |
| 5 day DMA | 23.78 |
| 12 day DMA | 23.86 |
| 20 day DMA | 23.72 |
| 35 day DMA | 23.78 |
| 50 day DMA | 24.16 |
| 100 day DMA | 25.07 |
| 150 day DMA | 25.3 |
| 200 day DMA | 25.6 |
EMA (exponential moving average) of India Powershares PIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.81 | 23.72 | 23.85 |
| 12 day EMA | 23.79 | 23.76 | 23.82 |
| 20 day EMA | 23.82 | 23.8 | 23.84 |
| 35 day EMA | 24.04 | 24.04 | 24.08 |
| 50 day EMA | 24.26 | 24.27 | 24.3 |
SMA (simple moving average) of India Powershares PIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.78 | 23.72 | 23.78 |
| 12 day SMA | 23.86 | 23.86 | 23.89 |
| 20 day SMA | 23.72 | 23.67 | 23.66 |
| 35 day SMA | 23.78 | 23.8 | 23.81 |
| 50 day SMA | 24.16 | 24.19 | 24.23 |
| 100 day SMA | 25.07 | 25.09 | 25.11 |
| 150 day SMA | 25.3 | 25.32 | 25.34 |
| 200 day SMA | 25.6 | 25.61 | 25.62 |


