IndiaPowershares PIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Powershares PIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PIN
- PIN Experts view
- Tomorrow's Movement PIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaPowershares
Strong intraday Stock price targets for IndiaPowershares are 23.99 and 24.11
| Intraday Target 1 | 23.9 |
| Intraday Target 2 | 23.96 |
| Intraday Target 3 | 24.016666666667 |
| Intraday Target 4 | 24.08 |
| Intraday Target 5 | 24.14 |
Daily price and volume India Powershares
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 24.03 (0.42%) | 24.01 | 23.95 - 24.07 | 1.2465 times | Fri 09 January 2026 | 23.93 (-1.03%) | 23.99 | 23.90 - 24.03 | 0.5313 times | Thu 08 January 2026 | 24.18 (-0.78%) | 24.36 | 24.11 - 24.40 | 0.7715 times | Wed 07 January 2026 | 24.37 (0.29%) | 24.40 | 24.37 - 24.45 | 0.8874 times | Tue 06 January 2026 | 24.30 (-0.57%) | 24.36 | 24.28 - 24.45 | 0.4781 times | Mon 05 January 2026 | 24.44 (-0.53%) | 24.38 | 24.35 - 24.46 | 0.621 times | Fri 02 January 2026 | 24.57 (0.86%) | 24.51 | 24.45 - 24.57 | 0.9871 times | Wed 31 December 2025 | 24.36 (1%) | 24.28 | 24.25 - 24.36 | 0.8585 times | Tue 30 December 2025 | 24.12 (0.29%) | 24.03 | 24.03 - 24.15 | 1.4641 times | Mon 29 December 2025 | 24.05 (-0.78%) | 24.09 | 24.01 - 24.19 | 2.1545 times | Fri 26 December 2025 | 24.24 (-0.25%) | 24.22 | 24.18 - 24.34 | 1.6078 times |
Weekly price and charts IndiaPowershares
Strong weekly Stock price targets for IndiaPowershares PIN are 23.99 and 24.11
| Weekly Target 1 | 23.9 |
| Weekly Target 2 | 23.96 |
| Weekly Target 3 | 24.016666666667 |
| Weekly Target 4 | 24.08 |
| Weekly Target 5 | 24.14 |
Weekly price and volumes for India Powershares
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 24.03 (0.42%) | 24.01 | 23.95 - 24.07 | 0.3296 times | Fri 09 January 2026 | 23.93 (-2.6%) | 24.38 | 23.90 - 24.46 | 0.8696 times | Fri 02 January 2026 | 24.57 (1.36%) | 24.09 | 24.01 - 24.57 | 1.4446 times | Fri 26 December 2025 | 24.24 (-7.2%) | 24.46 | 24.18 - 24.71 | 1.2419 times | Fri 19 December 2025 | 26.12 (2.15%) | 25.64 | 25.45 - 26.31 | 0.9737 times | Fri 12 December 2025 | 25.57 (-1.77%) | 25.69 | 25.52 - 25.85 | 0.7666 times | Fri 05 December 2025 | 26.03 (-1.59%) | 26.18 | 25.64 - 26.27 | 0.9133 times | Fri 28 November 2025 | 26.45 (1.19%) | 26.26 | 25.99 - 26.45 | 0.6214 times | Fri 21 November 2025 | 26.14 (-0.95%) | 26.46 | 26.01 - 26.60 | 2.3247 times | Fri 14 November 2025 | 26.39 (1.62%) | 26.12 | 26.11 - 26.53 | 0.5147 times | Fri 07 November 2025 | 25.97 (0%) | 26.14 | 25.87 - 26.33 | 0.4946 times |
Monthly price and charts IndiaPowershares
Strong monthly Stock price targets for IndiaPowershares PIN are 23.63 and 24.3
| Monthly Target 1 | 23.5 |
| Monthly Target 2 | 23.76 |
| Monthly Target 3 | 24.166666666667 |
| Monthly Target 4 | 24.43 |
| Monthly Target 5 | 24.84 |
Monthly price and volumes India Powershares
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 24.03 (-1.35%) | 24.51 | 23.90 - 24.57 | 0.3917 times | Wed 31 December 2025 | 24.36 (-7.9%) | 26.18 | 24.01 - 26.31 | 1.3624 times | Fri 28 November 2025 | 26.45 (1.85%) | 26.14 | 25.87 - 26.60 | 1.061 times | Fri 31 October 2025 | 25.97 (3.59%) | 25.27 | 25.12 - 26.75 | 0.9275 times | Tue 30 September 2025 | 25.07 (-0.04%) | 25.16 | 25.03 - 26.27 | 0.9466 times | Fri 29 August 2025 | 25.08 (-1.8%) | 25.54 | 25.06 - 26.10 | 0.8638 times | Thu 31 July 2025 | 25.54 (-5.23%) | 26.97 | 25.53 - 27.15 | 0.9769 times | Mon 30 June 2025 | 26.95 (1.77%) | 26.55 | 26.11 - 27.20 | 0.9727 times | Fri 30 May 2025 | 26.48 (2.2%) | 26.00 | 24.94 - 26.72 | 1.0438 times | Wed 30 April 2025 | 25.91 (3.6%) | 24.75 | 23.10 - 26.03 | 1.4537 times | Mon 31 March 2025 | 25.01 (7.48%) | 23.32 | 23.07 - 25.46 | 2.0535 times |
Yearly price and charts IndiaPowershares
Strong yearly Stock price targets for IndiaPowershares PIN are 23.63 and 24.3
| Yearly Target 1 | 23.5 |
| Yearly Target 2 | 23.76 |
| Yearly Target 3 | 24.166666666667 |
| Yearly Target 4 | 24.43 |
| Yearly Target 5 | 24.84 |
Yearly price and volumes India Powershares
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 24.03 (-1.35%) | 24.51 | 23.90 - 24.57 | 0.0212 times | Wed 31 December 2025 | 24.36 (-5.47%) | 26.26 | 23.07 - 27.20 | 0.7855 times | Tue 31 December 2024 | 25.77 (0.66%) | 25.54 | 25.36 - 31.17 | 1.0127 times | Fri 29 December 2023 | 25.60 (20.24%) | 21.39 | 19.95 - 25.76 | 0.8221 times | Fri 30 December 2022 | 21.29 (-20.41%) | 27.10 | 20.91 - 28.11 | 0.4865 times | Fri 31 December 2021 | 26.75 (15.25%) | 23.63 | 22.60 - 29.48 | 0.6685 times | Thu 31 December 2020 | 23.21 (16.93%) | 20.00 | 11.88 - 23.27 | 0.6655 times | Tue 31 December 2019 | 19.85 (-17.87%) | 23.78 | 19.81 - 25.99 | 0.963 times | Mon 31 December 2018 | 24.17 (-7.96%) | 26.46 | 21.36 - 27.95 | 1.2832 times | Wed 27 December 2017 | 26.26 (36.2%) | 19.44 | 19.38 - 26.38 | 3.2918 times | Fri 30 December 2016 | 19.28 (-1.23%) | 19.17 | 16.79 - 21.25 | 17.8994 times |
Indicator Analysis of IndiaPowershares
Tomorrow's movement Prediction of India Powershares PIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Powershares PIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaPowershares (PIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaPowershares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiaPowershares in short term and the sell signal is strong.
IndiaPowershares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaPowershares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaPowershares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.2 and IndiaPowershares PIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaPowershares PIN stock. Volume based technical analysis of IndiaPowershares PIN stock is negative.
IndiaPowershares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Powershares PIN
DMA (daily moving average) of India Powershares PIN
| DMA period | DMA value |
| 5 day DMA | 24.16 |
| 12 day DMA | 24.24 |
| 20 day DMA | 24.68 |
| 35 day DMA | 25.25 |
| 50 day DMA | 25.55 |
| 100 day DMA | 25.63 |
| 150 day DMA | 25.87 |
| 200 day DMA | 25.78 |
EMA (exponential moving average) of India Powershares PIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.13 | 24.18 | 24.31 |
| 12 day EMA | 24.35 | 24.41 | 24.5 |
| 20 day EMA | 24.64 | 24.7 | 24.78 |
| 35 day EMA | 25.05 | 25.11 | 25.18 |
| 50 day EMA | 25.48 | 25.54 | 25.61 |
SMA (simple moving average) of India Powershares PIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.16 | 24.24 | 24.37 |
| 12 day SMA | 24.24 | 24.28 | 24.31 |
| 20 day SMA | 24.68 | 24.77 | 24.86 |
| 35 day SMA | 25.25 | 25.32 | 25.39 |
| 50 day SMA | 25.55 | 25.6 | 25.65 |
| 100 day SMA | 25.63 | 25.64 | 25.66 |
| 150 day SMA | 25.87 | 25.89 | 25.9 |
| 200 day SMA | 25.78 | 25.79 | 25.79 |


