ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaPowershares PIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Powershares PIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaPowershares

Strong intraday Stock price targets for IndiaPowershares are 24.02 and 24.14

Intraday Target 123.92
Intraday Target 224
Intraday Target 324.043333333333
Intraday Target 424.12
Intraday Target 524.16

Daily price and volume India Powershares

Date Closing Open Range Volume
Mon 09 February 2026 24.07 (0.63%) 23.97 23.97 - 24.09 0.8937 times
Fri 06 February 2026 23.92 (0.5%) 23.83 23.83 - 23.97 0.4616 times
Thu 05 February 2026 23.80 (-0.63%) 23.83 23.80 - 23.95 0.5184 times
Wed 04 February 2026 23.95 (0.25%) 23.99 23.88 - 24.00 1.0765 times
Tue 03 February 2026 23.89 (-0.62%) 24.30 23.82 - 24.41 0.8776 times
Mon 02 February 2026 24.04 (3.26%) 23.06 23.06 - 24.11 2.0436 times
Fri 30 January 2026 23.28 (-0.04%) 23.29 23.17 - 23.33 1.6587 times
Thu 29 January 2026 23.29 (0.56%) 23.53 23.14 - 23.53 1.1416 times
Wed 28 January 2026 23.16 (-0.52%) 23.25 23.13 - 23.25 0.635 times
Tue 27 January 2026 23.28 (0.43%) 23.27 23.23 - 23.29 0.6934 times
Mon 26 January 2026 23.18 (0.61%) 23.09 23.09 - 23.22 0.9425 times

 Daily chart IndiaPowershares

Weekly price and charts IndiaPowershares

Strong weekly Stock price targets for IndiaPowershares PIN are 24.02 and 24.14

Weekly Target 123.92
Weekly Target 224
Weekly Target 324.043333333333
Weekly Target 424.12
Weekly Target 524.16

Weekly price and volumes for India Powershares

Date Closing Open Range Volume
Mon 09 February 2026 24.07 (0.63%) 23.97 23.97 - 24.09 0.2388 times
Fri 06 February 2026 23.92 (2.75%) 23.06 23.06 - 24.41 1.3302 times
Fri 30 January 2026 23.28 (1.04%) 23.09 23.09 - 23.53 1.3552 times
Fri 23 January 2026 23.04 (-3.03%) 23.35 22.99 - 23.38 0.7636 times
Fri 16 January 2026 23.76 (-0.71%) 24.01 23.73 - 24.07 1.0349 times
Fri 09 January 2026 23.93 (-2.6%) 24.38 23.90 - 24.46 0.8665 times
Fri 02 January 2026 24.57 (1.36%) 24.09 24.01 - 24.57 1.4394 times
Fri 26 December 2025 24.24 (-7.2%) 24.46 24.18 - 24.71 1.2374 times
Fri 19 December 2025 26.12 (2.15%) 25.64 25.45 - 26.31 0.9701 times
Fri 12 December 2025 25.57 (-1.77%) 25.69 25.52 - 25.85 0.7639 times
Fri 05 December 2025 26.03 (-1.59%) 26.18 25.64 - 26.27 0.91 times

 weekly chart IndiaPowershares

Monthly price and charts IndiaPowershares

Strong monthly Stock price targets for IndiaPowershares PIN are 23.57 and 24.92

Monthly Target 122.5
Monthly Target 223.28
Monthly Target 323.846666666667
Monthly Target 424.63
Monthly Target 525.2

Monthly price and volumes India Powershares

Date Closing Open Range Volume
Mon 09 February 2026 24.07 (3.39%) 23.06 23.06 - 24.41 0.4342 times
Fri 30 January 2026 23.28 (-4.43%) 24.51 22.99 - 24.57 1.1843 times
Wed 31 December 2025 24.36 (-7.9%) 26.18 24.01 - 26.31 1.4003 times
Fri 28 November 2025 26.45 (1.85%) 26.14 25.87 - 26.60 1.0905 times
Fri 31 October 2025 25.97 (3.59%) 25.27 25.12 - 26.75 0.9533 times
Tue 30 September 2025 25.07 (-0.04%) 25.16 25.03 - 26.27 0.9729 times
Fri 29 August 2025 25.08 (-1.8%) 25.54 25.06 - 26.10 0.8878 times
Thu 31 July 2025 25.54 (-5.23%) 26.97 25.53 - 27.15 1.004 times
Mon 30 June 2025 26.95 (1.77%) 26.55 26.11 - 27.20 0.9997 times
Fri 30 May 2025 26.48 (2.2%) 26.00 24.94 - 26.72 1.0728 times
Wed 30 April 2025 25.91 (3.6%) 24.75 23.10 - 26.03 1.4941 times

 monthly chart IndiaPowershares

Yearly price and charts IndiaPowershares

Strong yearly Stock price targets for IndiaPowershares PIN are 22.74 and 24.32

Yearly Target 122.3
Yearly Target 223.18
Yearly Target 323.876666666667
Yearly Target 424.76
Yearly Target 525.46

Yearly price and volumes India Powershares

Date Closing Open Range Volume
Mon 09 February 2026 24.07 (-1.19%) 24.51 22.99 - 24.57 0.0849 times
Wed 31 December 2025 24.36 (-5.47%) 26.26 23.07 - 27.20 0.7805 times
Tue 31 December 2024 25.77 (0.66%) 25.54 25.36 - 31.17 1.0062 times
Fri 29 December 2023 25.60 (20.24%) 21.39 19.95 - 25.76 0.8168 times
Fri 30 December 2022 21.29 (-20.41%) 27.10 20.91 - 28.11 0.4834 times
Fri 31 December 2021 26.75 (15.25%) 23.63 22.60 - 29.48 0.6642 times
Thu 31 December 2020 23.21 (16.93%) 20.00 11.88 - 23.27 0.6612 times
Tue 31 December 2019 19.85 (-17.87%) 23.78 19.81 - 25.99 0.9569 times
Mon 31 December 2018 24.17 (-7.96%) 26.46 21.36 - 27.95 1.275 times
Wed 27 December 2017 26.26 (36.2%) 19.44 19.38 - 26.38 3.2708 times
Fri 30 December 2016 19.28 (-1.23%) 19.17 16.79 - 21.25 17.7853 times

Indicator Analysis of IndiaPowershares

Tomorrow's movement Prediction of India Powershares PIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Powershares PIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndiaPowershares (PIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiaPowershares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndiaPowershares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaPowershares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaPowershares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndiaPowershares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.68 and IndiaPowershares PIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiaPowershares PIN stock. Volume based technical analysis of IndiaPowershares PIN stock is negative.

IndiaPowershares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Powershares PIN

DMA (daily moving average) of India Powershares PIN

DMA period DMA value
5 day DMA 23.93
12 day DMA 23.58
20 day DMA 23.61
35 day DMA 23.99
50 day DMA 24.54
100 day DMA 25.25
150 day DMA 25.49
200 day DMA 25.68

EMA (exponential moving average) of India Powershares PIN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.923.8123.76
12 day EMA23.7623.723.66
20 day EMA23.8123.7823.76
35 day EMA24.1624.1724.19
50 day EMA24.6324.6524.68

SMA (simple moving average) of India Powershares PIN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9323.9223.79
12 day SMA23.5823.5123.45
20 day SMA23.6123.623.61
35 day SMA23.9924.0324.08
50 day SMA24.5424.5824.63
100 day SMA25.2525.2725.29
150 day SMA25.4925.5125.53
200 day SMA25.6825.6825.69

Videos related to: IndiaPowershares PIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaPowershares PIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top