IndiaPowershares PIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Powershares PIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PIN
- PIN Experts view
- Tomorrow's Movement PIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaPowershares
Strong intraday Stock price targets for IndiaPowershares are 23.68 and 23.86
Intraday Target 1 | 23.53 |
Intraday Target 2 | 23.64 |
Intraday Target 3 | 23.71 |
Intraday Target 4 | 23.82 |
Intraday Target 5 | 23.89 |
Daily price and volume India Powershares
Date | Closing | Open | Range | Volume |
Tue 11 March 2025 | 23.75 (0.98%) | 23.61 | 23.60 - 23.78 | 0.4543 times |
Mon 10 March 2025 | 23.52 (-1.75%) | 23.59 | 23.44 - 23.65 | 0.835 times |
Fri 07 March 2025 | 23.94 (0.34%) | 23.82 | 23.69 - 23.94 | 0.4355 times |
Thu 06 March 2025 | 23.86 (0.21%) | 23.78 | 23.78 - 23.97 | 0.8262 times |
Wed 05 March 2025 | 23.81 (2.59%) | 23.62 | 23.60 - 23.82 | 2.1855 times |
Tue 04 March 2025 | 23.21 (0.52%) | 23.16 | 23.07 - 23.27 | 1.1138 times |
Mon 03 March 2025 | 23.09 (-0.77%) | 23.32 | 23.09 - 23.42 | 1.2845 times |
Fri 28 February 2025 | 23.27 (-0.98%) | 23.20 | 23.10 - 23.27 | 1.7764 times |
Thu 27 February 2025 | 23.50 (-1.34%) | 23.61 | 23.50 - 23.67 | 0.5107 times |
Wed 26 February 2025 | 23.82 (-0.13%) | 23.81 | 23.76 - 23.91 | 0.578 times |
Tue 25 February 2025 | 23.85 (-0.21%) | 23.81 | 23.77 - 23.90 | 0.4778 times |
Weekly price and charts IndiaPowershares
Strong weekly Stock price targets for IndiaPowershares PIN are 23.6 and 23.94
Weekly Target 1 | 23.32 |
Weekly Target 2 | 23.53 |
Weekly Target 3 | 23.656666666667 |
Weekly Target 4 | 23.87 |
Weekly Target 5 | 24 |
Weekly price and volumes for India Powershares
Date | Closing | Open | Range | Volume |
Tue 11 March 2025 | 23.75 (-0.79%) | 23.59 | 23.44 - 23.78 | 0.4221 times |
Fri 07 March 2025 | 23.94 (2.88%) | 23.32 | 23.07 - 23.97 | 1.9139 times |
Fri 28 February 2025 | 23.27 (-2.8%) | 23.88 | 23.10 - 23.92 | 1.3494 times |
Fri 21 February 2025 | 23.94 (-0.75%) | 24.09 | 23.93 - 24.39 | 0.9314 times |
Wed 19 February 2025 | 24.12 (-0.29%) | 24.09 | 24.05 - 24.16 | 0.9863 times |
Fri 14 February 2025 | 24.19 (-1.79%) | 24.63 | 24.13 - 24.72 | 1.1853 times |
Fri 07 February 2025 | 24.63 (-1.2%) | 24.73 | 24.61 - 25.17 | 1.1617 times |
Fri 31 January 2025 | 24.93 (0.12%) | 24.51 | 24.40 - 25.10 | 0.9047 times |
Fri 24 January 2025 | 24.90 (-0.28%) | 24.87 | 24.73 - 25.06 | 1.0396 times |
Fri 17 January 2025 | 24.97 (0%) | 24.94 | 24.94 - 25.07 | 0.1057 times |
Fri 17 January 2025 | 24.97 (0.77%) | 24.77 | 24.63 - 25.14 | 1.2617 times |
Monthly price and charts IndiaPowershares
Strong monthly Stock price targets for IndiaPowershares PIN are 23.41 and 24.31
Monthly Target 1 | 22.7 |
Monthly Target 2 | 23.22 |
Monthly Target 3 | 23.596666666667 |
Monthly Target 4 | 24.12 |
Monthly Target 5 | 24.5 |
Monthly price and volumes India Powershares
Date | Closing | Open | Range | Volume |
Tue 11 March 2025 | 23.75 (2.06%) | 23.32 | 23.07 - 23.97 | 0.4599 times |
Fri 28 February 2025 | 23.27 (-6.66%) | 24.73 | 23.10 - 25.17 | 1.1053 times |
Fri 31 January 2025 | 24.93 (-3.26%) | 26.26 | 24.40 - 26.30 | 1.1161 times |
Tue 31 December 2024 | 25.77 (-10.27%) | 29.18 | 25.71 - 29.36 | 1.067 times |
Tue 26 November 2024 | 28.72 (-0.17%) | 28.79 | 27.80 - 29.14 | 0.9478 times |
Thu 31 October 2024 | 28.77 (-6.32%) | 30.67 | 28.65 - 30.69 | 0.6766 times |
Mon 30 September 2024 | 30.71 (1.69%) | 30.15 | 29.60 - 31.17 | 1.1763 times |
Fri 30 August 2024 | 30.20 (-0.07%) | 30.06 | 28.50 - 30.35 | 1.219 times |
Wed 31 July 2024 | 30.22 (3.39%) | 29.38 | 29.05 - 30.32 | 0.9876 times |
Fri 28 June 2024 | 29.23 (5.79%) | 28.56 | 26.50 - 29.38 | 1.2445 times |
Fri 31 May 2024 | 27.63 (1.81%) | 27.14 | 26.59 - 28.30 | 0.9606 times |
Yearly price and charts IndiaPowershares
Strong yearly Stock price targets for IndiaPowershares PIN are 21.8 and 25.03
Yearly Target 1 | 21.14 |
Yearly Target 2 | 22.45 |
Yearly Target 3 | 24.373333333333 |
Yearly Target 4 | 25.68 |
Yearly Target 5 | 27.6 |
Yearly price and volumes India Powershares
Date | Closing | Open | Range | Volume |
Tue 11 March 2025 | 23.75 (-7.84%) | 26.26 | 23.07 - 26.30 | 0.0717 times |
Tue 31 December 2024 | 25.77 (0.66%) | 25.54 | 25.36 - 31.17 | 0.3794 times |
Fri 29 December 2023 | 25.60 (20.24%) | 21.39 | 19.95 - 25.76 | 0.301 times |
Fri 30 December 2022 | 21.29 (-20.41%) | 27.10 | 20.91 - 28.11 | 0.1781 times |
Fri 31 December 2021 | 26.75 (15.25%) | 23.63 | 22.60 - 29.48 | 0.2448 times |
Thu 31 December 2020 | 23.21 (16.93%) | 20.00 | 11.88 - 23.27 | 0.2437 times |
Tue 31 December 2019 | 19.85 (-17.87%) | 23.78 | 19.81 - 25.99 | 0.3526 times |
Mon 31 December 2018 | 24.17 (-7.96%) | 26.46 | 21.36 - 27.95 | 0.4698 times |
Wed 27 December 2017 | 26.26 (36.2%) | 19.44 | 19.38 - 26.38 | 1.2052 times |
Fri 30 December 2016 | 19.28 (-1.23%) | 19.17 | 16.79 - 21.25 | 6.5537 times |
Thu 31 December 2015 | 19.52 (0%) | 19.68 | 18.17 - 20.83 | 1.8703 times |
Indicator Analysis of IndiaPowershares
Tomorrow's movement Prediction of India Powershares PIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Powershares PIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 11 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaPowershares (PIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaPowershares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiaPowershares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaPowershares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaPowershares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaPowershares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.52 and IndiaPowershares PIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndiaPowershares PIN stock. Volume based technical analysis of IndiaPowershares PIN stock is negative.
IndiaPowershares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Powershares PIN
DMA (daily moving average) of India Powershares PIN
DMA period | DMA value |
5 day DMA | 23.78 |
12 day DMA | 23.63 |
20 day DMA | 23.85 |
35 day DMA | 24.25 |
50 day DMA | 24.56 |
100 day DMA | 26.54 |
150 day DMA | 27.69 |
200 day DMA | 28.04 |
EMA (exponential moving average) of India Powershares PIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.69 | 23.66 | 23.73 |
12 day EMA | 23.73 | 23.73 | 23.77 |
20 day EMA | 23.89 | 23.91 | 23.95 |
35 day EMA | 24.22 | 24.25 | 24.29 |
50 day EMA | 24.6 | 24.63 | 24.68 |
SMA (simple moving average) of India Powershares PIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.78 | 23.67 | 23.58 |
12 day SMA | 23.63 | 23.64 | 23.71 |
20 day SMA | 23.85 | 23.89 | 23.94 |
35 day SMA | 24.25 | 24.28 | 24.32 |
50 day SMA | 24.56 | 24.6 | 24.65 |
100 day SMA | 26.54 | 26.6 | 26.67 |
150 day SMA | 27.69 | 27.73 | 27.77 |
200 day SMA | 28.04 | 28.06 | 28.08 |