Munafa Stock Market Course + Intraday & FNO calls 
IndiaPowershares PIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Powershares PIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PIN
- PIN Experts view
- Tomorrow's Movement PIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaPowershares
Strong intraday Stock price targets for IndiaPowershares are 23.71 and 23.79
| Intraday Target 1 | 23.69 |
| Intraday Target 2 | 23.72 |
| Intraday Target 3 | 23.766666666667 |
| Intraday Target 4 | 23.8 |
| Intraday Target 5 | 23.85 |
Daily price and volume India Powershares
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.76 (-0.79%) | 23.78 | 23.73 - 23.81 | 0.4264 times | Thu 15 January 2026 | 23.95 (0.04%) | 23.94 | 23.89 - 23.95 | 0.8549 times | Wed 14 January 2026 | 23.94 (0.38%) | 23.84 | 23.84 - 23.96 | 1.7434 times | Tue 13 January 2026 | 23.85 (-0.75%) | 24.03 | 23.83 - 24.03 | 0.691 times | Mon 12 January 2026 | 24.03 (0.42%) | 24.01 | 23.95 - 24.07 | 1.727 times | Fri 09 January 2026 | 23.93 (-1.03%) | 23.99 | 23.90 - 24.03 | 0.7361 times | Thu 08 January 2026 | 24.18 (-0.78%) | 24.36 | 24.11 - 24.40 | 1.0689 times | Wed 07 January 2026 | 24.37 (0.29%) | 24.40 | 24.37 - 24.45 | 1.2295 times | Tue 06 January 2026 | 24.30 (-0.57%) | 24.36 | 24.28 - 24.45 | 0.6623 times | Mon 05 January 2026 | 24.44 (-0.53%) | 24.38 | 24.35 - 24.46 | 0.8604 times | Fri 02 January 2026 | 24.57 (0.86%) | 24.51 | 24.45 - 24.57 | 1.3676 times |
Weekly price and charts IndiaPowershares
Strong weekly Stock price targets for IndiaPowershares PIN are 23.58 and 23.92
| Weekly Target 1 | 23.51 |
| Weekly Target 2 | 23.64 |
| Weekly Target 3 | 23.853333333333 |
| Weekly Target 4 | 23.98 |
| Weekly Target 5 | 24.19 |
Weekly price and volumes for India Powershares
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.76 (-0.71%) | 24.01 | 23.73 - 24.07 | 0.9699 times | Fri 09 January 2026 | 23.93 (-2.6%) | 24.38 | 23.90 - 24.46 | 0.8121 times | Fri 02 January 2026 | 24.57 (1.36%) | 24.09 | 24.01 - 24.57 | 1.349 times | Fri 26 December 2025 | 24.24 (-7.2%) | 24.46 | 24.18 - 24.71 | 1.1596 times | Fri 19 December 2025 | 26.12 (2.15%) | 25.64 | 25.45 - 26.31 | 0.9092 times | Fri 12 December 2025 | 25.57 (-1.77%) | 25.69 | 25.52 - 25.85 | 0.7159 times | Fri 05 December 2025 | 26.03 (-1.59%) | 26.18 | 25.64 - 26.27 | 0.8528 times | Fri 28 November 2025 | 26.45 (1.19%) | 26.26 | 25.99 - 26.45 | 0.5802 times | Fri 21 November 2025 | 26.14 (-0.95%) | 26.46 | 26.01 - 26.60 | 2.1707 times | Fri 14 November 2025 | 26.39 (1.62%) | 26.12 | 26.11 - 26.53 | 0.4806 times | Fri 07 November 2025 | 25.97 (0%) | 26.14 | 25.87 - 26.33 | 0.4618 times |
Monthly price and charts IndiaPowershares
Strong monthly Stock price targets for IndiaPowershares PIN are 23.33 and 24.17
| Monthly Target 1 | 23.18 |
| Monthly Target 2 | 23.47 |
| Monthly Target 3 | 24.02 |
| Monthly Target 4 | 24.31 |
| Monthly Target 5 | 24.86 |
Monthly price and volumes India Powershares
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.76 (-2.46%) | 24.51 | 23.73 - 24.57 | 0.571 times | Wed 31 December 2025 | 24.36 (-7.9%) | 26.18 | 24.01 - 26.31 | 1.337 times | Fri 28 November 2025 | 26.45 (1.85%) | 26.14 | 25.87 - 26.60 | 1.0412 times | Fri 31 October 2025 | 25.97 (3.59%) | 25.27 | 25.12 - 26.75 | 0.9102 times | Tue 30 September 2025 | 25.07 (-0.04%) | 25.16 | 25.03 - 26.27 | 0.9289 times | Fri 29 August 2025 | 25.08 (-1.8%) | 25.54 | 25.06 - 26.10 | 0.8477 times | Thu 31 July 2025 | 25.54 (-5.23%) | 26.97 | 25.53 - 27.15 | 0.9586 times | Mon 30 June 2025 | 26.95 (1.77%) | 26.55 | 26.11 - 27.20 | 0.9545 times | Fri 30 May 2025 | 26.48 (2.2%) | 26.00 | 24.94 - 26.72 | 1.0243 times | Wed 30 April 2025 | 25.91 (3.6%) | 24.75 | 23.10 - 26.03 | 1.4265 times | Mon 31 March 2025 | 25.01 (7.48%) | 23.32 | 23.07 - 25.46 | 2.0152 times |
Yearly price and charts IndiaPowershares
Strong yearly Stock price targets for IndiaPowershares PIN are 23.33 and 24.17
| Yearly Target 1 | 23.18 |
| Yearly Target 2 | 23.47 |
| Yearly Target 3 | 24.02 |
| Yearly Target 4 | 24.31 |
| Yearly Target 5 | 24.86 |
Yearly price and volumes India Powershares
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.76 (-2.46%) | 24.51 | 23.73 - 24.57 | 0.0315 times | Wed 31 December 2025 | 24.36 (-5.47%) | 26.26 | 23.07 - 27.20 | 0.7847 times | Tue 31 December 2024 | 25.77 (0.66%) | 25.54 | 25.36 - 31.17 | 1.0116 times | Fri 29 December 2023 | 25.60 (20.24%) | 21.39 | 19.95 - 25.76 | 0.8212 times | Fri 30 December 2022 | 21.29 (-20.41%) | 27.10 | 20.91 - 28.11 | 0.486 times | Fri 31 December 2021 | 26.75 (15.25%) | 23.63 | 22.60 - 29.48 | 0.6678 times | Thu 31 December 2020 | 23.21 (16.93%) | 20.00 | 11.88 - 23.27 | 0.6648 times | Tue 31 December 2019 | 19.85 (-17.87%) | 23.78 | 19.81 - 25.99 | 0.9621 times | Mon 31 December 2018 | 24.17 (-7.96%) | 26.46 | 21.36 - 27.95 | 1.2819 times | Wed 27 December 2017 | 26.26 (36.2%) | 19.44 | 19.38 - 26.38 | 3.2884 times | Fri 30 December 2016 | 19.28 (-1.23%) | 19.17 | 16.79 - 21.25 | 17.881 times |
Indicator Analysis of IndiaPowershares
Tomorrow's movement Prediction of India Powershares PIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Powershares PIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaPowershares (PIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaPowershares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaPowershares in short term and the sell signal is strong.
IndiaPowershares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaPowershares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaPowershares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.09 and IndiaPowershares PIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaPowershares PIN stock. Volume based technical analysis of IndiaPowershares PIN stock is negative.
IndiaPowershares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Powershares PIN
DMA (daily moving average) of India Powershares PIN
| DMA period | DMA value |
| 5 day DMA | 23.91 |
| 12 day DMA | 24.14 |
| 20 day DMA | 24.35 |
| 35 day DMA | 24.99 |
| 50 day DMA | 25.37 |
| 100 day DMA | 25.55 |
| 150 day DMA | 25.8 |
| 200 day DMA | 25.76 |
EMA (exponential moving average) of India Powershares PIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.91 | 23.99 | 24.01 |
| 12 day EMA | 24.12 | 24.18 | 24.22 |
| 20 day EMA | 24.38 | 24.45 | 24.5 |
| 35 day EMA | 24.82 | 24.88 | 24.93 |
| 50 day EMA | 25.29 | 25.35 | 25.41 |
SMA (simple moving average) of India Powershares PIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.91 | 23.94 | 23.99 |
| 12 day SMA | 24.14 | 24.17 | 24.18 |
| 20 day SMA | 24.35 | 24.44 | 24.52 |
| 35 day SMA | 24.99 | 25.05 | 25.12 |
| 50 day SMA | 25.37 | 25.42 | 25.46 |
| 100 day SMA | 25.55 | 25.57 | 25.59 |
| 150 day SMA | 25.8 | 25.82 | 25.84 |
| 200 day SMA | 25.76 | 25.76 | 25.77 |
Videos related to: IndiaPowershares PIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
