ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaPowershares PIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Powershares PIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaPowershares

Strong intraday Stock price targets for IndiaPowershares are 23.39 and 23.52

Intraday Target 123.32
Intraday Target 223.38
Intraday Target 323.446666666667
Intraday Target 423.51
Intraday Target 523.58

Daily price and volume India Powershares

Date Closing Open Range Volume
Thu 19 February 2026 23.45 (-2.01%) 23.45 23.38 - 23.51 0.857 times
Wed 18 February 2026 23.93 (0.21%) 23.88 23.84 - 23.97 0.8247 times
Tue 17 February 2026 23.88 (0.93%) 23.85 23.74 - 23.93 2.0962 times
Fri 13 February 2026 23.66 (0%) 23.58 23.55 - 23.68 0.5685 times
Fri 13 February 2026 23.66 (-0.46%) 23.58 23.55 - 23.68 0.5685 times
Thu 12 February 2026 23.77 (-1.08%) 23.95 23.77 - 24.00 1.0437 times
Wed 11 February 2026 24.03 (-0.5%) 24.07 23.92 - 24.11 1.3948 times
Tue 10 February 2026 24.15 (0.33%) 24.10 24.09 - 24.18 1.1019 times
Mon 09 February 2026 24.07 (0.63%) 23.97 23.97 - 24.09 1.0185 times
Fri 06 February 2026 23.92 (0.5%) 23.83 23.83 - 23.97 0.5261 times
Thu 05 February 2026 23.80 (-0.63%) 23.83 23.80 - 23.95 0.5909 times

 Daily chart IndiaPowershares

Weekly price and charts IndiaPowershares

Strong weekly Stock price targets for IndiaPowershares PIN are 23.12 and 23.71

Weekly Target 123.01
Weekly Target 223.23
Weekly Target 323.6
Weekly Target 423.82
Weekly Target 524.19

Weekly price and volumes for India Powershares

Date Closing Open Range Volume
Thu 19 February 2026 23.45 (-0.89%) 23.85 23.38 - 23.97 0.8644 times
Fri 13 February 2026 23.66 (0%) 23.58 23.55 - 23.68 0.1301 times
Fri 13 February 2026 23.66 (-1.09%) 23.97 23.55 - 24.18 1.1731 times
Fri 06 February 2026 23.92 (2.75%) 23.06 23.06 - 24.41 1.298 times
Fri 30 January 2026 23.28 (1.04%) 23.09 23.09 - 23.53 1.3223 times
Fri 23 January 2026 23.04 (-3.03%) 23.35 22.99 - 23.38 0.745 times
Fri 16 January 2026 23.76 (-0.71%) 24.01 23.73 - 24.07 1.0098 times
Fri 09 January 2026 23.93 (-2.6%) 24.38 23.90 - 24.46 0.8455 times
Fri 02 January 2026 24.57 (1.36%) 24.09 24.01 - 24.57 1.4045 times
Fri 26 December 2025 24.24 (-7.2%) 24.46 24.18 - 24.71 1.2074 times
Fri 19 December 2025 26.12 (2.15%) 25.64 25.45 - 26.31 0.9466 times

 weekly chart IndiaPowershares

Monthly price and charts IndiaPowershares

Strong monthly Stock price targets for IndiaPowershares PIN are 23.26 and 24.61

Monthly Target 122.29
Monthly Target 222.87
Monthly Target 323.64
Monthly Target 424.22
Monthly Target 524.99

Monthly price and volumes India Powershares

Date Closing Open Range Volume
Thu 19 February 2026 23.45 (0.73%) 23.06 23.06 - 24.41 0.9316 times
Fri 30 January 2026 23.28 (-4.43%) 24.51 22.99 - 24.57 1.1227 times
Wed 31 December 2025 24.36 (-7.9%) 26.18 24.01 - 26.31 1.3275 times
Fri 28 November 2025 26.45 (1.85%) 26.14 25.87 - 26.60 1.0338 times
Fri 31 October 2025 25.97 (3.59%) 25.27 25.12 - 26.75 0.9037 times
Tue 30 September 2025 25.07 (-0.04%) 25.16 25.03 - 26.27 0.9223 times
Fri 29 August 2025 25.08 (-1.8%) 25.54 25.06 - 26.10 0.8417 times
Thu 31 July 2025 25.54 (-5.23%) 26.97 25.53 - 27.15 0.9518 times
Mon 30 June 2025 26.95 (1.77%) 26.55 26.11 - 27.20 0.9478 times
Fri 30 May 2025 26.48 (2.2%) 26.00 24.94 - 26.72 1.0171 times
Wed 30 April 2025 25.91 (3.6%) 24.75 23.10 - 26.03 1.4164 times

 monthly chart IndiaPowershares

Yearly price and charts IndiaPowershares

Strong yearly Stock price targets for IndiaPowershares PIN are 22.43 and 24.01

Yearly Target 122.09
Yearly Target 222.77
Yearly Target 323.67
Yearly Target 424.35
Yearly Target 525.25

Yearly price and volumes India Powershares

Date Closing Open Range Volume
Thu 19 February 2026 23.45 (-3.74%) 24.51 22.99 - 24.57 0.1133 times
Wed 31 December 2025 24.36 (-5.47%) 26.26 23.07 - 27.20 0.7783 times
Tue 31 December 2024 25.77 (0.66%) 25.54 25.36 - 31.17 1.0033 times
Fri 29 December 2023 25.60 (20.24%) 21.39 19.95 - 25.76 0.8145 times
Fri 30 December 2022 21.29 (-20.41%) 27.10 20.91 - 28.11 0.482 times
Fri 31 December 2021 26.75 (15.25%) 23.63 22.60 - 29.48 0.6623 times
Thu 31 December 2020 23.21 (16.93%) 20.00 11.88 - 23.27 0.6593 times
Tue 31 December 2019 19.85 (-17.87%) 23.78 19.81 - 25.99 0.9542 times
Mon 31 December 2018 24.17 (-7.96%) 26.46 21.36 - 27.95 1.2713 times
Wed 27 December 2017 26.26 (36.2%) 19.44 19.38 - 26.38 3.2614 times
Fri 30 December 2016 19.28 (-1.23%) 19.17 16.79 - 21.25 17.7343 times

Indicator Analysis of IndiaPowershares

Tomorrow's movement Prediction of India Powershares PIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Powershares PIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of India Powershares PIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.61

Munafa value: 30 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaPowershares (PIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaPowershares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndiaPowershares in short term but the buy signal is initial and weak.

IndiaPowershares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaPowershares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaPowershares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.88 and IndiaPowershares PIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaPowershares PIN stock. Volume based technical analysis of IndiaPowershares PIN stock is negative.

IndiaPowershares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Powershares PIN

DMA (daily moving average) of India Powershares PIN

DMA period DMA value
5 day DMA 23.72
12 day DMA 23.86
20 day DMA 23.67
35 day DMA 23.8
50 day DMA 24.19
100 day DMA 25.09
150 day DMA 25.32
200 day DMA 25.61

EMA (exponential moving average) of India Powershares PIN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7223.8523.81
12 day EMA23.7623.8223.8
20 day EMA23.823.8423.83
35 day EMA24.0424.0824.09
50 day EMA24.2724.324.32

SMA (simple moving average) of India Powershares PIN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7223.7823.8
12 day SMA23.8623.8923.9
20 day SMA23.6723.6623.63
35 day SMA23.823.8123.82
50 day SMA24.1924.2324.27
100 day SMA25.0925.1125.13
150 day SMA25.3225.3425.36
200 day SMA25.6125.6225.63

Videos related to: IndiaPowershares PIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaPowershares PIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top