Munafa Stock Market Course + Intraday & FNO calls 
IndiaPowershares PIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Powershares PIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PIN
- PIN Experts view
- Tomorrow's Movement PIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaPowershares
Strong intraday Stock price targets for IndiaPowershares are 25.43 and 25.67
| Intraday Target 1 | 25.38 |
| Intraday Target 2 | 25.47 |
| Intraday Target 3 | 25.616666666667 |
| Intraday Target 4 | 25.71 |
| Intraday Target 5 | 25.86 |
Daily price and volume India Powershares
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.57 (-0.7%) | 25.76 | 25.52 - 25.76 | 1.2096 times | Thu 11 December 2025 | 25.75 (0.04%) | 25.72 | 25.71 - 25.85 | 0.6425 times | Wed 10 December 2025 | 25.74 (0.27%) | 25.66 | 25.66 - 25.77 | 0.8928 times | Tue 09 December 2025 | 25.67 (0.31%) | 25.63 | 25.62 - 25.72 | 1.1038 times | Mon 08 December 2025 | 25.59 (-1.69%) | 25.69 | 25.54 - 25.74 | 0.7147 times | Fri 05 December 2025 | 26.03 (0.27%) | 26.10 | 26.00 - 26.10 | 0.6263 times | Thu 04 December 2025 | 25.96 (0.97%) | 25.95 | 25.90 - 25.98 | 0.7974 times | Wed 03 December 2025 | 25.71 (-1.04%) | 25.73 | 25.64 - 25.82 | 1.098 times | Tue 02 December 2025 | 25.98 (-0.84%) | 26.03 | 25.83 - 26.03 | 2.1022 times | Mon 01 December 2025 | 26.20 (-0.95%) | 26.18 | 26.13 - 26.27 | 0.8128 times | Fri 28 November 2025 | 26.45 (0.65%) | 26.37 | 26.32 - 26.45 | 1.0527 times |
Weekly price and charts IndiaPowershares
Strong weekly Stock price targets for IndiaPowershares PIN are 25.38 and 25.71
| Weekly Target 1 | 25.32 |
| Weekly Target 2 | 25.44 |
| Weekly Target 3 | 25.646666666667 |
| Weekly Target 4 | 25.77 |
| Weekly Target 5 | 25.98 |
Weekly price and volumes for India Powershares
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.57 (-1.77%) | 25.69 | 25.52 - 25.85 | 0.8801 times | Fri 05 December 2025 | 26.03 (-1.59%) | 26.18 | 25.64 - 26.27 | 1.0486 times | Fri 28 November 2025 | 26.45 (1.19%) | 26.26 | 25.99 - 26.45 | 0.7134 times | Fri 21 November 2025 | 26.14 (-0.95%) | 26.46 | 26.01 - 26.60 | 2.6689 times | Fri 14 November 2025 | 26.39 (1.62%) | 26.12 | 26.11 - 26.53 | 0.5909 times | Fri 07 November 2025 | 25.97 (0%) | 26.14 | 25.87 - 26.33 | 0.5678 times | Fri 31 October 2025 | 25.97 (-1.14%) | 26.39 | 25.94 - 26.54 | 0.9333 times | Fri 24 October 2025 | 26.27 (0%) | 26.31 | 26.21 - 26.75 | 0.9611 times | Fri 17 October 2025 | 26.27 (3.02%) | 25.55 | 25.34 - 26.34 | 0.9715 times | Tue 07 October 2025 | 25.50 (0.87%) | 25.35 | 25.35 - 25.58 | 0.6645 times | Fri 03 October 2025 | 25.28 (0.44%) | 25.16 | 25.03 - 25.36 | 0.8867 times |
Monthly price and charts IndiaPowershares
Strong monthly Stock price targets for IndiaPowershares PIN are 25.17 and 25.92
| Monthly Target 1 | 25.04 |
| Monthly Target 2 | 25.3 |
| Monthly Target 3 | 25.786666666667 |
| Monthly Target 4 | 26.05 |
| Monthly Target 5 | 26.54 |
Monthly price and volumes India Powershares
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.57 (-3.33%) | 26.18 | 25.52 - 26.27 | 0.4192 times | Fri 28 November 2025 | 26.45 (1.85%) | 26.14 | 25.87 - 26.60 | 0.9869 times | Fri 31 October 2025 | 25.97 (3.59%) | 25.27 | 25.12 - 26.75 | 0.8628 times | Tue 30 September 2025 | 25.07 (-0.04%) | 25.16 | 25.03 - 26.27 | 0.8805 times | Fri 29 August 2025 | 25.08 (-1.8%) | 25.54 | 25.06 - 26.10 | 0.8035 times | Thu 31 July 2025 | 25.54 (-5.23%) | 26.97 | 25.53 - 27.15 | 0.9087 times | Mon 30 June 2025 | 26.95 (1.77%) | 26.55 | 26.11 - 27.20 | 0.9048 times | Fri 30 May 2025 | 26.48 (2.2%) | 26.00 | 24.94 - 26.72 | 0.971 times | Wed 30 April 2025 | 25.91 (3.6%) | 24.75 | 23.10 - 26.03 | 1.3523 times | Mon 31 March 2025 | 25.01 (7.48%) | 23.32 | 23.07 - 25.46 | 1.9102 times | Fri 28 February 2025 | 23.27 (-6.66%) | 24.73 | 23.10 - 25.17 | 1.2776 times |
Yearly price and charts IndiaPowershares
Strong yearly Stock price targets for IndiaPowershares PIN are 22.26 and 26.39
| Yearly Target 1 | 21.15 |
| Yearly Target 2 | 23.36 |
| Yearly Target 3 | 25.28 |
| Yearly Target 4 | 27.49 |
| Yearly Target 5 | 29.41 |
Yearly price and volumes India Powershares
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.57 (-0.78%) | 26.26 | 23.07 - 27.20 | 0.2645 times | Tue 31 December 2024 | 25.77 (0.66%) | 25.54 | 25.36 - 31.17 | 0.3639 times | Fri 29 December 2023 | 25.60 (20.24%) | 21.39 | 19.95 - 25.76 | 0.2954 times | Fri 30 December 2022 | 21.29 (-20.41%) | 27.10 | 20.91 - 28.11 | 0.1748 times | Fri 31 December 2021 | 26.75 (15.25%) | 23.63 | 22.60 - 29.48 | 0.2402 times | Thu 31 December 2020 | 23.21 (16.93%) | 20.00 | 11.88 - 23.27 | 0.2391 times | Tue 31 December 2019 | 19.85 (-17.87%) | 23.78 | 19.81 - 25.99 | 0.3461 times | Mon 31 December 2018 | 24.17 (-7.96%) | 26.46 | 21.36 - 27.95 | 0.4611 times | Wed 27 December 2017 | 26.26 (36.2%) | 19.44 | 19.38 - 26.38 | 1.1829 times | Fri 30 December 2016 | 19.28 (-1.23%) | 19.17 | 16.79 - 21.25 | 6.432 times | Thu 31 December 2015 | 19.52 (0%) | 20.33 | 18.17 - 20.83 | 1.3509 times |
Indicator Analysis of IndiaPowershares
Tomorrow's movement Prediction of India Powershares PIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Powershares PIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaPowershares (PIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaPowershares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaPowershares in short term and the sell signal is strong.
IndiaPowershares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaPowershares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaPowershares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.82 and IndiaPowershares PIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaPowershares PIN stock. Volume based technical analysis of IndiaPowershares PIN stock is negative.
IndiaPowershares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Powershares PIN
DMA (daily moving average) of India Powershares PIN
| DMA period | DMA value |
| 5 day DMA | 25.66 |
| 12 day DMA | 25.91 |
| 20 day DMA | 26.07 |
| 35 day DMA | 26.15 |
| 50 day DMA | 26.01 |
| 100 day DMA | 25.84 |
| 150 day DMA | 26.08 |
| 200 day DMA | 25.71 |
EMA (exponential moving average) of India Powershares PIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.7 | 25.77 | 25.78 |
| 12 day EMA | 25.85 | 25.9 | 25.93 |
| 20 day EMA | 25.95 | 25.99 | 26.02 |
| 35 day EMA | 25.96 | 25.98 | 25.99 |
| 50 day EMA | 25.93 | 25.94 | 25.95 |
SMA (simple moving average) of India Powershares PIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.66 | 25.76 | 25.8 |
| 12 day SMA | 25.91 | 25.96 | 25.99 |
| 20 day SMA | 26.07 | 26.1 | 26.13 |
| 35 day SMA | 26.15 | 26.18 | 26.19 |
| 50 day SMA | 26.01 | 26 | 25.99 |
| 100 day SMA | 25.84 | 25.86 | 25.87 |
| 150 day SMA | 26.08 | 26.08 | 26.08 |
| 200 day SMA | 25.71 | 25.7 | 25.69 |
Videos related to: IndiaPowershares PIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
