ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaPowershares PIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Powershares PIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaPowershares

Strong intraday Stock price targets for IndiaPowershares are 24.51 and 24.63

Intraday Target 124.41
Intraday Target 224.49
Intraday Target 324.53
Intraday Target 424.61
Intraday Target 524.65

Daily price and volume India Powershares

Date Closing Open Range Volume
Fri 02 January 2026 24.57 (0.86%) 24.51 24.45 - 24.57 0.8267 times
Wed 31 December 2025 24.36 (1%) 24.28 24.25 - 24.36 0.719 times
Tue 30 December 2025 24.12 (0.29%) 24.03 24.03 - 24.15 1.2262 times
Mon 29 December 2025 24.05 (-0.78%) 24.09 24.01 - 24.19 1.8044 times
Fri 26 December 2025 24.24 (-0.25%) 24.22 24.18 - 24.34 1.3466 times
Wed 24 December 2025 24.30 (-0.69%) 24.35 24.26 - 24.35 0.9198 times
Tue 23 December 2025 24.47 (0.58%) 24.33 24.33 - 24.54 0.8557 times
Mon 22 December 2025 24.33 (-6.85%) 24.46 24.28 - 24.71 0.8119 times
Fri 19 December 2025 26.12 (1.67%) 25.94 25.94 - 26.31 0.7683 times
Thu 18 December 2025 25.69 (0.71%) 25.61 25.61 - 25.79 0.7214 times
Wed 17 December 2025 25.51 (0.04%) 25.56 25.49 - 25.61 0.3843 times

 Daily chart IndiaPowershares

Weekly price and charts IndiaPowershares

Strong weekly Stock price targets for IndiaPowershares PIN are 24.29 and 24.85

Weekly Target 123.82
Weekly Target 224.2
Weekly Target 324.383333333333
Weekly Target 424.76
Weekly Target 524.94

Weekly price and volumes for India Powershares

Date Closing Open Range Volume
Fri 02 January 2026 24.57 (1.36%) 24.09 24.01 - 24.57 1.4292 times
Fri 26 December 2025 24.24 (-7.2%) 24.46 24.18 - 24.71 1.2286 times
Fri 19 December 2025 26.12 (2.15%) 25.64 25.45 - 26.31 0.9632 times
Fri 12 December 2025 25.57 (-1.77%) 25.69 25.52 - 25.85 0.7584 times
Fri 05 December 2025 26.03 (-1.59%) 26.18 25.64 - 26.27 0.9035 times
Fri 28 November 2025 26.45 (1.19%) 26.26 25.99 - 26.45 0.6147 times
Fri 21 November 2025 26.14 (-0.95%) 26.46 26.01 - 26.60 2.2998 times
Fri 14 November 2025 26.39 (1.62%) 26.12 26.11 - 26.53 0.5092 times
Fri 07 November 2025 25.97 (0%) 26.14 25.87 - 26.33 0.4893 times
Fri 31 October 2025 25.97 (-1.14%) 26.39 25.94 - 26.54 0.8042 times
Fri 24 October 2025 26.27 (0%) 26.31 26.21 - 26.75 0.8281 times

 weekly chart IndiaPowershares

Monthly price and charts IndiaPowershares

Strong monthly Stock price targets for IndiaPowershares PIN are 24.51 and 24.63

Monthly Target 124.41
Monthly Target 224.49
Monthly Target 324.53
Monthly Target 424.61
Monthly Target 524.65

Monthly price and volumes India Powershares

Date Closing Open Range Volume
Fri 02 January 2026 24.57 (0.86%) 24.51 24.45 - 24.57 0.0723 times
Wed 31 December 2025 24.36 (-7.9%) 26.18 24.01 - 26.31 1.4077 times
Fri 28 November 2025 26.45 (1.85%) 26.14 25.87 - 26.60 1.0962 times
Fri 31 October 2025 25.97 (3.59%) 25.27 25.12 - 26.75 0.9583 times
Tue 30 September 2025 25.07 (-0.04%) 25.16 25.03 - 26.27 0.978 times
Fri 29 August 2025 25.08 (-1.8%) 25.54 25.06 - 26.10 0.8925 times
Thu 31 July 2025 25.54 (-5.23%) 26.97 25.53 - 27.15 1.0093 times
Mon 30 June 2025 26.95 (1.77%) 26.55 26.11 - 27.20 1.005 times
Fri 30 May 2025 26.48 (2.2%) 26.00 24.94 - 26.72 1.0785 times
Wed 30 April 2025 25.91 (3.6%) 24.75 23.10 - 26.03 1.502 times
Mon 31 March 2025 25.01 (7.48%) 23.32 23.07 - 25.46 2.1218 times

 monthly chart IndiaPowershares

Yearly price and charts IndiaPowershares

Strong yearly Stock price targets for IndiaPowershares PIN are 24.51 and 24.63

Yearly Target 124.41
Yearly Target 224.49
Yearly Target 324.53
Yearly Target 424.61
Yearly Target 524.65

Yearly price and volumes India Powershares

Date Closing Open Range Volume
Fri 02 January 2026 24.57 (0.86%) 24.51 24.45 - 24.57 0.0038 times
Wed 31 December 2025 24.36 (-5.47%) 26.26 23.07 - 27.20 0.7869 times
Tue 31 December 2024 25.77 (0.66%) 25.54 25.36 - 31.17 1.0144 times
Fri 29 December 2023 25.60 (20.24%) 21.39 19.95 - 25.76 0.8235 times
Fri 30 December 2022 21.29 (-20.41%) 27.10 20.91 - 28.11 0.4874 times
Fri 31 December 2021 26.75 (15.25%) 23.63 22.60 - 29.48 0.6697 times
Thu 31 December 2020 23.21 (16.93%) 20.00 11.88 - 23.27 0.6666 times
Tue 31 December 2019 19.85 (-17.87%) 23.78 19.81 - 25.99 0.9647 times
Mon 31 December 2018 24.17 (-7.96%) 26.46 21.36 - 27.95 1.2854 times
Wed 27 December 2017 26.26 (36.2%) 19.44 19.38 - 26.38 3.2975 times
Fri 30 December 2016 19.28 (-1.23%) 19.17 16.79 - 21.25 17.9307 times

Indicator Analysis of IndiaPowershares

Tomorrow's movement Prediction of India Powershares PIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Powershares PIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of India Powershares PIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.48

Munafa value: 35 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaPowershares (PIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaPowershares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndiaPowershares in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaPowershares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaPowershares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaPowershares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.51 and IndiaPowershares PIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndiaPowershares PIN stock. Volume based technical analysis of IndiaPowershares PIN stock is negative.

IndiaPowershares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Powershares PIN

DMA (daily moving average) of India Powershares PIN

DMA period DMA value
5 day DMA 24.27
12 day DMA 24.77
20 day DMA 25.16
35 day DMA 25.62
50 day DMA 25.82
100 day DMA 25.7
150 day DMA 25.96
200 day DMA 25.79

EMA (exponential moving average) of India Powershares PIN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4124.3324.32
12 day EMA24.724.7224.79
20 day EMA2525.0525.12
35 day EMA25.3625.4125.47
50 day EMA25.6725.7225.78

SMA (simple moving average) of India Powershares PIN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2724.2124.24
12 day SMA24.7724.8624.96
20 day SMA25.1625.2225.3
35 day SMA25.6225.6825.73
50 day SMA25.8225.8525.89
100 day SMA25.725.7125.72
150 day SMA25.9625.9725.99
200 day SMA25.7925.7825.78

Videos related to: IndiaPowershares PIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaPowershares PIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top