ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaPowershares PIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Powershares PIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaPowershares

Strong intraday Stock price targets for IndiaPowershares are 23.92 and 23.98

Intraday Target 123.87
Intraday Target 223.91
Intraday Target 323.93
Intraday Target 423.97
Intraday Target 523.99

Daily price and volume India Powershares

Date Closing Open Range Volume
Thu 15 January 2026 23.95 (0.04%) 23.94 23.89 - 23.95 0.7814 times
Wed 14 January 2026 23.94 (0.38%) 23.84 23.84 - 23.96 1.5935 times
Tue 13 January 2026 23.85 (-0.75%) 24.03 23.83 - 24.03 0.6316 times
Mon 12 January 2026 24.03 (0.42%) 24.01 23.95 - 24.07 1.5785 times
Fri 09 January 2026 23.93 (-1.03%) 23.99 23.90 - 24.03 0.6727 times
Thu 08 January 2026 24.18 (-0.78%) 24.36 24.11 - 24.40 0.977 times
Wed 07 January 2026 24.37 (0.29%) 24.40 24.37 - 24.45 1.1237 times
Tue 06 January 2026 24.30 (-0.57%) 24.36 24.28 - 24.45 0.6054 times
Mon 05 January 2026 24.44 (-0.53%) 24.38 24.35 - 24.46 0.7864 times
Fri 02 January 2026 24.57 (0.86%) 24.51 24.45 - 24.57 1.2499 times
Wed 31 December 2025 24.36 (1%) 24.28 24.25 - 24.36 1.0872 times

 Daily chart IndiaPowershares

Weekly price and charts IndiaPowershares

Strong weekly Stock price targets for IndiaPowershares PIN are 23.77 and 24.01

Weekly Target 123.71
Weekly Target 223.83
Weekly Target 323.95
Weekly Target 424.07
Weekly Target 524.19

Weekly price and volumes for India Powershares

Date Closing Open Range Volume
Thu 15 January 2026 23.95 (0.08%) 24.01 23.83 - 24.07 0.9007 times
Fri 09 January 2026 23.93 (-2.6%) 24.38 23.90 - 24.46 0.8183 times
Fri 02 January 2026 24.57 (1.36%) 24.09 24.01 - 24.57 1.3593 times
Fri 26 December 2025 24.24 (-7.2%) 24.46 24.18 - 24.71 1.1685 times
Fri 19 December 2025 26.12 (2.15%) 25.64 25.45 - 26.31 0.9161 times
Fri 12 December 2025 25.57 (-1.77%) 25.69 25.52 - 25.85 0.7213 times
Fri 05 December 2025 26.03 (-1.59%) 26.18 25.64 - 26.27 0.8594 times
Fri 28 November 2025 26.45 (1.19%) 26.26 25.99 - 26.45 0.5847 times
Fri 21 November 2025 26.14 (-0.95%) 26.46 26.01 - 26.60 2.1874 times
Fri 14 November 2025 26.39 (1.62%) 26.12 26.11 - 26.53 0.4843 times
Fri 07 November 2025 25.97 (0%) 26.14 25.87 - 26.33 0.4654 times

 weekly chart IndiaPowershares

Monthly price and charts IndiaPowershares

Strong monthly Stock price targets for IndiaPowershares PIN are 23.52 and 24.26

Monthly Target 123.38
Monthly Target 223.66
Monthly Target 324.116666666667
Monthly Target 424.4
Monthly Target 524.86

Monthly price and volumes India Powershares

Date Closing Open Range Volume
Thu 15 January 2026 23.95 (-1.68%) 24.51 23.83 - 24.57 0.5508 times
Wed 31 December 2025 24.36 (-7.9%) 26.18 24.01 - 26.31 1.3399 times
Fri 28 November 2025 26.45 (1.85%) 26.14 25.87 - 26.60 1.0434 times
Fri 31 October 2025 25.97 (3.59%) 25.27 25.12 - 26.75 0.9121 times
Tue 30 September 2025 25.07 (-0.04%) 25.16 25.03 - 26.27 0.9309 times
Fri 29 August 2025 25.08 (-1.8%) 25.54 25.06 - 26.10 0.8495 times
Thu 31 July 2025 25.54 (-5.23%) 26.97 25.53 - 27.15 0.9607 times
Mon 30 June 2025 26.95 (1.77%) 26.55 26.11 - 27.20 0.9566 times
Fri 30 May 2025 26.48 (2.2%) 26.00 24.94 - 26.72 1.0265 times
Wed 30 April 2025 25.91 (3.6%) 24.75 23.10 - 26.03 1.4296 times
Mon 31 March 2025 25.01 (7.48%) 23.32 23.07 - 25.46 2.0195 times

 monthly chart IndiaPowershares

Yearly price and charts IndiaPowershares

Strong yearly Stock price targets for IndiaPowershares PIN are 23.52 and 24.26

Yearly Target 123.38
Yearly Target 223.66
Yearly Target 324.116666666667
Yearly Target 424.4
Yearly Target 524.86

Yearly price and volumes India Powershares

Date Closing Open Range Volume
Thu 15 January 2026 23.95 (-1.68%) 24.51 23.83 - 24.57 0.0303 times
Wed 31 December 2025 24.36 (-5.47%) 26.26 23.07 - 27.20 0.7848 times
Tue 31 December 2024 25.77 (0.66%) 25.54 25.36 - 31.17 1.0117 times
Fri 29 December 2023 25.60 (20.24%) 21.39 19.95 - 25.76 0.8213 times
Fri 30 December 2022 21.29 (-20.41%) 27.10 20.91 - 28.11 0.4861 times
Fri 31 December 2021 26.75 (15.25%) 23.63 22.60 - 29.48 0.6679 times
Thu 31 December 2020 23.21 (16.93%) 20.00 11.88 - 23.27 0.6649 times
Tue 31 December 2019 19.85 (-17.87%) 23.78 19.81 - 25.99 0.9622 times
Mon 31 December 2018 24.17 (-7.96%) 26.46 21.36 - 27.95 1.282 times
Wed 27 December 2017 26.26 (36.2%) 19.44 19.38 - 26.38 3.2888 times
Fri 30 December 2016 19.28 (-1.23%) 19.17 16.79 - 21.25 17.8831 times

Indicator Analysis of IndiaPowershares

Tomorrow's movement Prediction of India Powershares PIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Powershares PIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaPowershares (PIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaPowershares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndiaPowershares in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaPowershares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaPowershares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndiaPowershares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.16 and IndiaPowershares PIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaPowershares PIN stock. Volume based technical analysis of IndiaPowershares PIN stock is negative.

IndiaPowershares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Powershares PIN

DMA (daily moving average) of India Powershares PIN

DMA period DMA value
5 day DMA 23.94
12 day DMA 24.17
20 day DMA 24.44
35 day DMA 25.05
50 day DMA 25.42
100 day DMA 25.57
150 day DMA 25.82
200 day DMA 25.76

EMA (exponential moving average) of India Powershares PIN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9924.0124.04
12 day EMA24.1824.2224.27
20 day EMA24.4524.524.56
35 day EMA24.8824.9324.99
50 day EMA25.3325.3925.45

SMA (simple moving average) of India Powershares PIN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9423.9924.07
12 day SMA24.1724.1824.2
20 day SMA24.4424.5224.6
35 day SMA25.0525.1225.18
50 day SMA25.4225.4625.5
100 day SMA25.5725.5925.61
150 day SMA25.8225.8425.85
200 day SMA25.7625.7725.77

Videos related to: IndiaPowershares PIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaPowershares PIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top