IndiaPowershares PIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Powershares PIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PIN
- PIN Experts view
- Tomorrow's Movement PIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaPowershares
Strong intraday Stock price targets for IndiaPowershares are 23.39 and 23.52
| Intraday Target 1 | 23.32 |
| Intraday Target 2 | 23.38 |
| Intraday Target 3 | 23.446666666667 |
| Intraday Target 4 | 23.51 |
| Intraday Target 5 | 23.58 |
Daily price and volume India Powershares
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.45 (-2.01%) | 23.45 | 23.38 - 23.51 | 0.857 times | Wed 18 February 2026 | 23.93 (0.21%) | 23.88 | 23.84 - 23.97 | 0.8247 times | Tue 17 February 2026 | 23.88 (0.93%) | 23.85 | 23.74 - 23.93 | 2.0962 times | Fri 13 February 2026 | 23.66 (0%) | 23.58 | 23.55 - 23.68 | 0.5685 times | Fri 13 February 2026 | 23.66 (-0.46%) | 23.58 | 23.55 - 23.68 | 0.5685 times | Thu 12 February 2026 | 23.77 (-1.08%) | 23.95 | 23.77 - 24.00 | 1.0437 times | Wed 11 February 2026 | 24.03 (-0.5%) | 24.07 | 23.92 - 24.11 | 1.3948 times | Tue 10 February 2026 | 24.15 (0.33%) | 24.10 | 24.09 - 24.18 | 1.1019 times | Mon 09 February 2026 | 24.07 (0.63%) | 23.97 | 23.97 - 24.09 | 1.0185 times | Fri 06 February 2026 | 23.92 (0.5%) | 23.83 | 23.83 - 23.97 | 0.5261 times | Thu 05 February 2026 | 23.80 (-0.63%) | 23.83 | 23.80 - 23.95 | 0.5909 times |
Weekly price and charts IndiaPowershares
Strong weekly Stock price targets for IndiaPowershares PIN are 23.12 and 23.71
| Weekly Target 1 | 23.01 |
| Weekly Target 2 | 23.23 |
| Weekly Target 3 | 23.6 |
| Weekly Target 4 | 23.82 |
| Weekly Target 5 | 24.19 |
Weekly price and volumes for India Powershares
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.45 (-0.89%) | 23.85 | 23.38 - 23.97 | 0.8644 times | Fri 13 February 2026 | 23.66 (0%) | 23.58 | 23.55 - 23.68 | 0.1301 times | Fri 13 February 2026 | 23.66 (-1.09%) | 23.97 | 23.55 - 24.18 | 1.1731 times | Fri 06 February 2026 | 23.92 (2.75%) | 23.06 | 23.06 - 24.41 | 1.298 times | Fri 30 January 2026 | 23.28 (1.04%) | 23.09 | 23.09 - 23.53 | 1.3223 times | Fri 23 January 2026 | 23.04 (-3.03%) | 23.35 | 22.99 - 23.38 | 0.745 times | Fri 16 January 2026 | 23.76 (-0.71%) | 24.01 | 23.73 - 24.07 | 1.0098 times | Fri 09 January 2026 | 23.93 (-2.6%) | 24.38 | 23.90 - 24.46 | 0.8455 times | Fri 02 January 2026 | 24.57 (1.36%) | 24.09 | 24.01 - 24.57 | 1.4045 times | Fri 26 December 2025 | 24.24 (-7.2%) | 24.46 | 24.18 - 24.71 | 1.2074 times | Fri 19 December 2025 | 26.12 (2.15%) | 25.64 | 25.45 - 26.31 | 0.9466 times |
Monthly price and charts IndiaPowershares
Strong monthly Stock price targets for IndiaPowershares PIN are 23.26 and 24.61
| Monthly Target 1 | 22.29 |
| Monthly Target 2 | 22.87 |
| Monthly Target 3 | 23.64 |
| Monthly Target 4 | 24.22 |
| Monthly Target 5 | 24.99 |
Monthly price and volumes India Powershares
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.45 (0.73%) | 23.06 | 23.06 - 24.41 | 0.9316 times | Fri 30 January 2026 | 23.28 (-4.43%) | 24.51 | 22.99 - 24.57 | 1.1227 times | Wed 31 December 2025 | 24.36 (-7.9%) | 26.18 | 24.01 - 26.31 | 1.3275 times | Fri 28 November 2025 | 26.45 (1.85%) | 26.14 | 25.87 - 26.60 | 1.0338 times | Fri 31 October 2025 | 25.97 (3.59%) | 25.27 | 25.12 - 26.75 | 0.9037 times | Tue 30 September 2025 | 25.07 (-0.04%) | 25.16 | 25.03 - 26.27 | 0.9223 times | Fri 29 August 2025 | 25.08 (-1.8%) | 25.54 | 25.06 - 26.10 | 0.8417 times | Thu 31 July 2025 | 25.54 (-5.23%) | 26.97 | 25.53 - 27.15 | 0.9518 times | Mon 30 June 2025 | 26.95 (1.77%) | 26.55 | 26.11 - 27.20 | 0.9478 times | Fri 30 May 2025 | 26.48 (2.2%) | 26.00 | 24.94 - 26.72 | 1.0171 times | Wed 30 April 2025 | 25.91 (3.6%) | 24.75 | 23.10 - 26.03 | 1.4164 times |
Yearly price and charts IndiaPowershares
Strong yearly Stock price targets for IndiaPowershares PIN are 22.43 and 24.01
| Yearly Target 1 | 22.09 |
| Yearly Target 2 | 22.77 |
| Yearly Target 3 | 23.67 |
| Yearly Target 4 | 24.35 |
| Yearly Target 5 | 25.25 |
Yearly price and volumes India Powershares
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.45 (-3.74%) | 24.51 | 22.99 - 24.57 | 0.1133 times | Wed 31 December 2025 | 24.36 (-5.47%) | 26.26 | 23.07 - 27.20 | 0.7783 times | Tue 31 December 2024 | 25.77 (0.66%) | 25.54 | 25.36 - 31.17 | 1.0033 times | Fri 29 December 2023 | 25.60 (20.24%) | 21.39 | 19.95 - 25.76 | 0.8145 times | Fri 30 December 2022 | 21.29 (-20.41%) | 27.10 | 20.91 - 28.11 | 0.482 times | Fri 31 December 2021 | 26.75 (15.25%) | 23.63 | 22.60 - 29.48 | 0.6623 times | Thu 31 December 2020 | 23.21 (16.93%) | 20.00 | 11.88 - 23.27 | 0.6593 times | Tue 31 December 2019 | 19.85 (-17.87%) | 23.78 | 19.81 - 25.99 | 0.9542 times | Mon 31 December 2018 | 24.17 (-7.96%) | 26.46 | 21.36 - 27.95 | 1.2713 times | Wed 27 December 2017 | 26.26 (36.2%) | 19.44 | 19.38 - 26.38 | 3.2614 times | Fri 30 December 2016 | 19.28 (-1.23%) | 19.17 | 16.79 - 21.25 | 17.7343 times |
Indicator Analysis of IndiaPowershares
Tomorrow's movement Prediction of India Powershares PIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Powershares PIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Powershares PIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.61
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaPowershares (PIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaPowershares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiaPowershares in short term but the buy signal is initial and weak.
IndiaPowershares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaPowershares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaPowershares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.88 and IndiaPowershares PIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaPowershares PIN stock. Volume based technical analysis of IndiaPowershares PIN stock is negative.
IndiaPowershares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Powershares PIN
DMA (daily moving average) of India Powershares PIN
| DMA period | DMA value |
| 5 day DMA | 23.72 |
| 12 day DMA | 23.86 |
| 20 day DMA | 23.67 |
| 35 day DMA | 23.8 |
| 50 day DMA | 24.19 |
| 100 day DMA | 25.09 |
| 150 day DMA | 25.32 |
| 200 day DMA | 25.61 |
EMA (exponential moving average) of India Powershares PIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.72 | 23.85 | 23.81 |
| 12 day EMA | 23.76 | 23.82 | 23.8 |
| 20 day EMA | 23.8 | 23.84 | 23.83 |
| 35 day EMA | 24.04 | 24.08 | 24.09 |
| 50 day EMA | 24.27 | 24.3 | 24.32 |
SMA (simple moving average) of India Powershares PIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.72 | 23.78 | 23.8 |
| 12 day SMA | 23.86 | 23.89 | 23.9 |
| 20 day SMA | 23.67 | 23.66 | 23.63 |
| 35 day SMA | 23.8 | 23.81 | 23.82 |
| 50 day SMA | 24.19 | 24.23 | 24.27 |
| 100 day SMA | 25.09 | 25.11 | 25.13 |
| 150 day SMA | 25.32 | 25.34 | 25.36 |
| 200 day SMA | 25.61 | 25.62 | 25.63 |


