IndiaPowershares PIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Powershares PIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PIN
- PIN Experts view
- Tomorrow's Movement PIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaPowershares
Strong intraday Stock price targets for IndiaPowershares are 24.51 and 24.63
| Intraday Target 1 | 24.41 |
| Intraday Target 2 | 24.49 |
| Intraday Target 3 | 24.53 |
| Intraday Target 4 | 24.61 |
| Intraday Target 5 | 24.65 |
Daily price and volume India Powershares
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 24.57 (0.86%) | 24.51 | 24.45 - 24.57 | 0.8267 times | Wed 31 December 2025 | 24.36 (1%) | 24.28 | 24.25 - 24.36 | 0.719 times | Tue 30 December 2025 | 24.12 (0.29%) | 24.03 | 24.03 - 24.15 | 1.2262 times | Mon 29 December 2025 | 24.05 (-0.78%) | 24.09 | 24.01 - 24.19 | 1.8044 times | Fri 26 December 2025 | 24.24 (-0.25%) | 24.22 | 24.18 - 24.34 | 1.3466 times | Wed 24 December 2025 | 24.30 (-0.69%) | 24.35 | 24.26 - 24.35 | 0.9198 times | Tue 23 December 2025 | 24.47 (0.58%) | 24.33 | 24.33 - 24.54 | 0.8557 times | Mon 22 December 2025 | 24.33 (-6.85%) | 24.46 | 24.28 - 24.71 | 0.8119 times | Fri 19 December 2025 | 26.12 (1.67%) | 25.94 | 25.94 - 26.31 | 0.7683 times | Thu 18 December 2025 | 25.69 (0.71%) | 25.61 | 25.61 - 25.79 | 0.7214 times | Wed 17 December 2025 | 25.51 (0.04%) | 25.56 | 25.49 - 25.61 | 0.3843 times |
Weekly price and charts IndiaPowershares
Strong weekly Stock price targets for IndiaPowershares PIN are 24.29 and 24.85
| Weekly Target 1 | 23.82 |
| Weekly Target 2 | 24.2 |
| Weekly Target 3 | 24.383333333333 |
| Weekly Target 4 | 24.76 |
| Weekly Target 5 | 24.94 |
Weekly price and volumes for India Powershares
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 24.57 (1.36%) | 24.09 | 24.01 - 24.57 | 1.4292 times | Fri 26 December 2025 | 24.24 (-7.2%) | 24.46 | 24.18 - 24.71 | 1.2286 times | Fri 19 December 2025 | 26.12 (2.15%) | 25.64 | 25.45 - 26.31 | 0.9632 times | Fri 12 December 2025 | 25.57 (-1.77%) | 25.69 | 25.52 - 25.85 | 0.7584 times | Fri 05 December 2025 | 26.03 (-1.59%) | 26.18 | 25.64 - 26.27 | 0.9035 times | Fri 28 November 2025 | 26.45 (1.19%) | 26.26 | 25.99 - 26.45 | 0.6147 times | Fri 21 November 2025 | 26.14 (-0.95%) | 26.46 | 26.01 - 26.60 | 2.2998 times | Fri 14 November 2025 | 26.39 (1.62%) | 26.12 | 26.11 - 26.53 | 0.5092 times | Fri 07 November 2025 | 25.97 (0%) | 26.14 | 25.87 - 26.33 | 0.4893 times | Fri 31 October 2025 | 25.97 (-1.14%) | 26.39 | 25.94 - 26.54 | 0.8042 times | Fri 24 October 2025 | 26.27 (0%) | 26.31 | 26.21 - 26.75 | 0.8281 times |
Monthly price and charts IndiaPowershares
Strong monthly Stock price targets for IndiaPowershares PIN are 24.51 and 24.63
| Monthly Target 1 | 24.41 |
| Monthly Target 2 | 24.49 |
| Monthly Target 3 | 24.53 |
| Monthly Target 4 | 24.61 |
| Monthly Target 5 | 24.65 |
Monthly price and volumes India Powershares
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 24.57 (0.86%) | 24.51 | 24.45 - 24.57 | 0.0723 times | Wed 31 December 2025 | 24.36 (-7.9%) | 26.18 | 24.01 - 26.31 | 1.4077 times | Fri 28 November 2025 | 26.45 (1.85%) | 26.14 | 25.87 - 26.60 | 1.0962 times | Fri 31 October 2025 | 25.97 (3.59%) | 25.27 | 25.12 - 26.75 | 0.9583 times | Tue 30 September 2025 | 25.07 (-0.04%) | 25.16 | 25.03 - 26.27 | 0.978 times | Fri 29 August 2025 | 25.08 (-1.8%) | 25.54 | 25.06 - 26.10 | 0.8925 times | Thu 31 July 2025 | 25.54 (-5.23%) | 26.97 | 25.53 - 27.15 | 1.0093 times | Mon 30 June 2025 | 26.95 (1.77%) | 26.55 | 26.11 - 27.20 | 1.005 times | Fri 30 May 2025 | 26.48 (2.2%) | 26.00 | 24.94 - 26.72 | 1.0785 times | Wed 30 April 2025 | 25.91 (3.6%) | 24.75 | 23.10 - 26.03 | 1.502 times | Mon 31 March 2025 | 25.01 (7.48%) | 23.32 | 23.07 - 25.46 | 2.1218 times |
Yearly price and charts IndiaPowershares
Strong yearly Stock price targets for IndiaPowershares PIN are 24.51 and 24.63
| Yearly Target 1 | 24.41 |
| Yearly Target 2 | 24.49 |
| Yearly Target 3 | 24.53 |
| Yearly Target 4 | 24.61 |
| Yearly Target 5 | 24.65 |
Yearly price and volumes India Powershares
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 24.57 (0.86%) | 24.51 | 24.45 - 24.57 | 0.0038 times | Wed 31 December 2025 | 24.36 (-5.47%) | 26.26 | 23.07 - 27.20 | 0.7869 times | Tue 31 December 2024 | 25.77 (0.66%) | 25.54 | 25.36 - 31.17 | 1.0144 times | Fri 29 December 2023 | 25.60 (20.24%) | 21.39 | 19.95 - 25.76 | 0.8235 times | Fri 30 December 2022 | 21.29 (-20.41%) | 27.10 | 20.91 - 28.11 | 0.4874 times | Fri 31 December 2021 | 26.75 (15.25%) | 23.63 | 22.60 - 29.48 | 0.6697 times | Thu 31 December 2020 | 23.21 (16.93%) | 20.00 | 11.88 - 23.27 | 0.6666 times | Tue 31 December 2019 | 19.85 (-17.87%) | 23.78 | 19.81 - 25.99 | 0.9647 times | Mon 31 December 2018 | 24.17 (-7.96%) | 26.46 | 21.36 - 27.95 | 1.2854 times | Wed 27 December 2017 | 26.26 (36.2%) | 19.44 | 19.38 - 26.38 | 3.2975 times | Fri 30 December 2016 | 19.28 (-1.23%) | 19.17 | 16.79 - 21.25 | 17.9307 times |
Indicator Analysis of IndiaPowershares
Tomorrow's movement Prediction of India Powershares PIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Powershares PIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Powershares PIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.48
Munafa value: 35 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaPowershares (PIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaPowershares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiaPowershares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaPowershares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaPowershares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaPowershares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.51 and IndiaPowershares PIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndiaPowershares PIN stock. Volume based technical analysis of IndiaPowershares PIN stock is negative.
IndiaPowershares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Powershares PIN
DMA (daily moving average) of India Powershares PIN
| DMA period | DMA value |
| 5 day DMA | 24.27 |
| 12 day DMA | 24.77 |
| 20 day DMA | 25.16 |
| 35 day DMA | 25.62 |
| 50 day DMA | 25.82 |
| 100 day DMA | 25.7 |
| 150 day DMA | 25.96 |
| 200 day DMA | 25.79 |
EMA (exponential moving average) of India Powershares PIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.41 | 24.33 | 24.32 |
| 12 day EMA | 24.7 | 24.72 | 24.79 |
| 20 day EMA | 25 | 25.05 | 25.12 |
| 35 day EMA | 25.36 | 25.41 | 25.47 |
| 50 day EMA | 25.67 | 25.72 | 25.78 |
SMA (simple moving average) of India Powershares PIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.27 | 24.21 | 24.24 |
| 12 day SMA | 24.77 | 24.86 | 24.96 |
| 20 day SMA | 25.16 | 25.22 | 25.3 |
| 35 day SMA | 25.62 | 25.68 | 25.73 |
| 50 day SMA | 25.82 | 25.85 | 25.89 |
| 100 day SMA | 25.7 | 25.71 | 25.72 |
| 150 day SMA | 25.96 | 25.97 | 25.99 |
| 200 day SMA | 25.79 | 25.78 | 25.78 |


