Munafa Stock Market Course + Intraday & FNO calls 
IndiaPowershares PIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Powershares PIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PIN
- PIN Experts view
- Tomorrow's Movement PIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaPowershares
Strong intraday Stock price targets for IndiaPowershares are 23.2 and 23.32
| Intraday Target 1 | 23.18 |
| Intraday Target 2 | 23.22 |
| Intraday Target 3 | 23.3 |
| Intraday Target 4 | 23.34 |
| Intraday Target 5 | 23.42 |
Daily price and volume India Powershares
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.26 (-2.1%) | 23.35 | 23.26 - 23.38 | 1.3907 times | Fri 16 January 2026 | 23.76 (-0.79%) | 23.78 | 23.73 - 23.81 | 0.4016 times | Thu 15 January 2026 | 23.95 (0.04%) | 23.94 | 23.89 - 23.95 | 0.8053 times | Wed 14 January 2026 | 23.94 (0.38%) | 23.84 | 23.84 - 23.96 | 1.6423 times | Tue 13 January 2026 | 23.85 (-0.75%) | 24.03 | 23.83 - 24.03 | 0.6509 times | Mon 12 January 2026 | 24.03 (0.42%) | 24.01 | 23.95 - 24.07 | 1.6268 times | Fri 09 January 2026 | 23.93 (-1.03%) | 23.99 | 23.90 - 24.03 | 0.6934 times | Thu 08 January 2026 | 24.18 (-0.78%) | 24.36 | 24.11 - 24.40 | 1.0069 times | Wed 07 January 2026 | 24.37 (0.29%) | 24.40 | 24.37 - 24.45 | 1.1581 times | Tue 06 January 2026 | 24.30 (-0.57%) | 24.36 | 24.28 - 24.45 | 0.6239 times | Mon 05 January 2026 | 24.44 (-0.53%) | 24.38 | 24.35 - 24.46 | 0.8104 times |
Weekly price and charts IndiaPowershares
Strong weekly Stock price targets for IndiaPowershares PIN are 23.2 and 23.32
| Weekly Target 1 | 23.18 |
| Weekly Target 2 | 23.22 |
| Weekly Target 3 | 23.3 |
| Weekly Target 4 | 23.34 |
| Weekly Target 5 | 23.42 |
Weekly price and volumes for India Powershares
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.26 (-2.1%) | 23.35 | 23.26 - 23.38 | 0.2689 times | Fri 16 January 2026 | 23.76 (-0.71%) | 24.01 | 23.73 - 24.07 | 0.9914 times | Fri 09 January 2026 | 23.93 (-2.6%) | 24.38 | 23.90 - 24.46 | 0.8301 times | Fri 02 January 2026 | 24.57 (1.36%) | 24.09 | 24.01 - 24.57 | 1.379 times | Fri 26 December 2025 | 24.24 (-7.2%) | 24.46 | 24.18 - 24.71 | 1.1854 times | Fri 19 December 2025 | 26.12 (2.15%) | 25.64 | 25.45 - 26.31 | 0.9294 times | Fri 12 December 2025 | 25.57 (-1.77%) | 25.69 | 25.52 - 25.85 | 0.7318 times | Fri 05 December 2025 | 26.03 (-1.59%) | 26.18 | 25.64 - 26.27 | 0.8718 times | Fri 28 November 2025 | 26.45 (1.19%) | 26.26 | 25.99 - 26.45 | 0.5931 times | Fri 21 November 2025 | 26.14 (-0.95%) | 26.46 | 26.01 - 26.60 | 2.219 times | Fri 14 November 2025 | 26.39 (1.62%) | 26.12 | 26.11 - 26.53 | 0.4913 times |
Monthly price and charts IndiaPowershares
Strong monthly Stock price targets for IndiaPowershares PIN are 22.61 and 23.92
| Monthly Target 1 | 22.39 |
| Monthly Target 2 | 22.82 |
| Monthly Target 3 | 23.696666666667 |
| Monthly Target 4 | 24.13 |
| Monthly Target 5 | 25.01 |
Monthly price and volumes India Powershares
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.26 (-4.52%) | 24.51 | 23.26 - 24.57 | 0.6404 times | Wed 31 December 2025 | 24.36 (-7.9%) | 26.18 | 24.01 - 26.31 | 1.3272 times | Fri 28 November 2025 | 26.45 (1.85%) | 26.14 | 25.87 - 26.60 | 1.0335 times | Fri 31 October 2025 | 25.97 (3.59%) | 25.27 | 25.12 - 26.75 | 0.9035 times | Tue 30 September 2025 | 25.07 (-0.04%) | 25.16 | 25.03 - 26.27 | 0.9221 times | Fri 29 August 2025 | 25.08 (-1.8%) | 25.54 | 25.06 - 26.10 | 0.8414 times | Thu 31 July 2025 | 25.54 (-5.23%) | 26.97 | 25.53 - 27.15 | 0.9516 times | Mon 30 June 2025 | 26.95 (1.77%) | 26.55 | 26.11 - 27.20 | 0.9475 times | Fri 30 May 2025 | 26.48 (2.2%) | 26.00 | 24.94 - 26.72 | 1.0168 times | Wed 30 April 2025 | 25.91 (3.6%) | 24.75 | 23.10 - 26.03 | 1.416 times | Mon 31 March 2025 | 25.01 (7.48%) | 23.32 | 23.07 - 25.46 | 2.0003 times |
Yearly price and charts IndiaPowershares
Strong yearly Stock price targets for IndiaPowershares PIN are 22.61 and 23.92
| Yearly Target 1 | 22.39 |
| Yearly Target 2 | 22.82 |
| Yearly Target 3 | 23.696666666667 |
| Yearly Target 4 | 24.13 |
| Yearly Target 5 | 25.01 |
Yearly price and volumes India Powershares
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.26 (-4.52%) | 24.51 | 23.26 - 24.57 | 0.0356 times | Wed 31 December 2025 | 24.36 (-5.47%) | 26.26 | 23.07 - 27.20 | 0.7844 times | Tue 31 December 2024 | 25.77 (0.66%) | 25.54 | 25.36 - 31.17 | 1.0112 times | Fri 29 December 2023 | 25.60 (20.24%) | 21.39 | 19.95 - 25.76 | 0.8209 times | Fri 30 December 2022 | 21.29 (-20.41%) | 27.10 | 20.91 - 28.11 | 0.4858 times | Fri 31 December 2021 | 26.75 (15.25%) | 23.63 | 22.60 - 29.48 | 0.6675 times | Thu 31 December 2020 | 23.21 (16.93%) | 20.00 | 11.88 - 23.27 | 0.6645 times | Tue 31 December 2019 | 19.85 (-17.87%) | 23.78 | 19.81 - 25.99 | 0.9617 times | Mon 31 December 2018 | 24.17 (-7.96%) | 26.46 | 21.36 - 27.95 | 1.2813 times | Wed 27 December 2017 | 26.26 (36.2%) | 19.44 | 19.38 - 26.38 | 3.287 times | Fri 30 December 2016 | 19.28 (-1.23%) | 19.17 | 16.79 - 21.25 | 17.8737 times |
Indicator Analysis of IndiaPowershares
Tomorrow's movement Prediction of India Powershares PIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Powershares PIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Powershares PIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.58
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaPowershares (PIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaPowershares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaPowershares in short term and the sell signal is strong.
IndiaPowershares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaPowershares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaPowershares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.94 and IndiaPowershares PIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaPowershares PIN stock. Volume based technical analysis of IndiaPowershares PIN stock is negative.
IndiaPowershares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Powershares PIN
DMA (daily moving average) of India Powershares PIN
| DMA period | DMA value |
| 5 day DMA | 23.75 |
| 12 day DMA | 24.05 |
| 20 day DMA | 24.23 |
| 35 day DMA | 24.9 |
| 50 day DMA | 25.31 |
| 100 day DMA | 25.52 |
| 150 day DMA | 25.78 |
| 200 day DMA | 25.75 |
EMA (exponential moving average) of India Powershares PIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.69 | 23.91 | 23.99 |
| 12 day EMA | 23.99 | 24.12 | 24.18 |
| 20 day EMA | 24.27 | 24.38 | 24.45 |
| 35 day EMA | 24.73 | 24.82 | 24.88 |
| 50 day EMA | 25.22 | 25.3 | 25.36 |
SMA (simple moving average) of India Powershares PIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.75 | 23.91 | 23.94 |
| 12 day SMA | 24.05 | 24.14 | 24.17 |
| 20 day SMA | 24.23 | 24.35 | 24.44 |
| 35 day SMA | 24.9 | 24.99 | 25.05 |
| 50 day SMA | 25.31 | 25.37 | 25.42 |
| 100 day SMA | 25.52 | 25.55 | 25.57 |
| 150 day SMA | 25.78 | 25.8 | 25.82 |
| 200 day SMA | 25.75 | 25.76 | 25.76 |
Videos related to: IndiaPowershares PIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
