IndiaPowershares PIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Powershares PIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaPowershares

Strong intraday Stock price targets for IndiaPowershares are 23.68 and 23.86

Intraday Target 123.53
Intraday Target 223.64
Intraday Target 323.71
Intraday Target 423.82
Intraday Target 523.89

Daily price and volume India Powershares

Date Closing Open Range Volume
Tue 11 March 2025 23.75 (0.98%) 23.61 23.60 - 23.78 0.4543 times
Mon 10 March 2025 23.52 (-1.75%) 23.59 23.44 - 23.65 0.835 times
Fri 07 March 2025 23.94 (0.34%) 23.82 23.69 - 23.94 0.4355 times
Thu 06 March 2025 23.86 (0.21%) 23.78 23.78 - 23.97 0.8262 times
Wed 05 March 2025 23.81 (2.59%) 23.62 23.60 - 23.82 2.1855 times
Tue 04 March 2025 23.21 (0.52%) 23.16 23.07 - 23.27 1.1138 times
Mon 03 March 2025 23.09 (-0.77%) 23.32 23.09 - 23.42 1.2845 times
Fri 28 February 2025 23.27 (-0.98%) 23.20 23.10 - 23.27 1.7764 times
Thu 27 February 2025 23.50 (-1.34%) 23.61 23.50 - 23.67 0.5107 times
Wed 26 February 2025 23.82 (-0.13%) 23.81 23.76 - 23.91 0.578 times
Tue 25 February 2025 23.85 (-0.21%) 23.81 23.77 - 23.90 0.4778 times

 Daily chart IndiaPowershares

Weekly price and charts IndiaPowershares

Strong weekly Stock price targets for IndiaPowershares PIN are 23.6 and 23.94

Weekly Target 123.32
Weekly Target 223.53
Weekly Target 323.656666666667
Weekly Target 423.87
Weekly Target 524

Weekly price and volumes for India Powershares

Date Closing Open Range Volume
Tue 11 March 2025 23.75 (-0.79%) 23.59 23.44 - 23.78 0.4221 times
Fri 07 March 2025 23.94 (2.88%) 23.32 23.07 - 23.97 1.9139 times
Fri 28 February 2025 23.27 (-2.8%) 23.88 23.10 - 23.92 1.3494 times
Fri 21 February 2025 23.94 (-0.75%) 24.09 23.93 - 24.39 0.9314 times
Wed 19 February 2025 24.12 (-0.29%) 24.09 24.05 - 24.16 0.9863 times
Fri 14 February 2025 24.19 (-1.79%) 24.63 24.13 - 24.72 1.1853 times
Fri 07 February 2025 24.63 (-1.2%) 24.73 24.61 - 25.17 1.1617 times
Fri 31 January 2025 24.93 (0.12%) 24.51 24.40 - 25.10 0.9047 times
Fri 24 January 2025 24.90 (-0.28%) 24.87 24.73 - 25.06 1.0396 times
Fri 17 January 2025 24.97 (0%) 24.94 24.94 - 25.07 0.1057 times
Fri 17 January 2025 24.97 (0.77%) 24.77 24.63 - 25.14 1.2617 times

 weekly chart IndiaPowershares

Monthly price and charts IndiaPowershares

Strong monthly Stock price targets for IndiaPowershares PIN are 23.41 and 24.31

Monthly Target 122.7
Monthly Target 223.22
Monthly Target 323.596666666667
Monthly Target 424.12
Monthly Target 524.5

Monthly price and volumes India Powershares

Date Closing Open Range Volume
Tue 11 March 2025 23.75 (2.06%) 23.32 23.07 - 23.97 0.4599 times
Fri 28 February 2025 23.27 (-6.66%) 24.73 23.10 - 25.17 1.1053 times
Fri 31 January 2025 24.93 (-3.26%) 26.26 24.40 - 26.30 1.1161 times
Tue 31 December 2024 25.77 (-10.27%) 29.18 25.71 - 29.36 1.067 times
Tue 26 November 2024 28.72 (-0.17%) 28.79 27.80 - 29.14 0.9478 times
Thu 31 October 2024 28.77 (-6.32%) 30.67 28.65 - 30.69 0.6766 times
Mon 30 September 2024 30.71 (1.69%) 30.15 29.60 - 31.17 1.1763 times
Fri 30 August 2024 30.20 (-0.07%) 30.06 28.50 - 30.35 1.219 times
Wed 31 July 2024 30.22 (3.39%) 29.38 29.05 - 30.32 0.9876 times
Fri 28 June 2024 29.23 (5.79%) 28.56 26.50 - 29.38 1.2445 times
Fri 31 May 2024 27.63 (1.81%) 27.14 26.59 - 28.30 0.9606 times

 monthly chart IndiaPowershares

Yearly price and charts IndiaPowershares

Strong yearly Stock price targets for IndiaPowershares PIN are 21.8 and 25.03

Yearly Target 121.14
Yearly Target 222.45
Yearly Target 324.373333333333
Yearly Target 425.68
Yearly Target 527.6

Yearly price and volumes India Powershares

Date Closing Open Range Volume
Tue 11 March 2025 23.75 (-7.84%) 26.26 23.07 - 26.30 0.0717 times
Tue 31 December 2024 25.77 (0.66%) 25.54 25.36 - 31.17 0.3794 times
Fri 29 December 2023 25.60 (20.24%) 21.39 19.95 - 25.76 0.301 times
Fri 30 December 2022 21.29 (-20.41%) 27.10 20.91 - 28.11 0.1781 times
Fri 31 December 2021 26.75 (15.25%) 23.63 22.60 - 29.48 0.2448 times
Thu 31 December 2020 23.21 (16.93%) 20.00 11.88 - 23.27 0.2437 times
Tue 31 December 2019 19.85 (-17.87%) 23.78 19.81 - 25.99 0.3526 times
Mon 31 December 2018 24.17 (-7.96%) 26.46 21.36 - 27.95 0.4698 times
Wed 27 December 2017 26.26 (36.2%) 19.44 19.38 - 26.38 1.2052 times
Fri 30 December 2016 19.28 (-1.23%) 19.17 16.79 - 21.25 6.5537 times
Thu 31 December 2015 19.52 (0%) 19.68 18.17 - 20.83 1.8703 times

Indicator Analysis of IndiaPowershares

Tomorrow's movement Prediction of India Powershares PIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Powershares PIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 11 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaPowershares (PIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaPowershares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndiaPowershares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaPowershares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaPowershares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaPowershares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.52 and IndiaPowershares PIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndiaPowershares PIN stock. Volume based technical analysis of IndiaPowershares PIN stock is negative.

IndiaPowershares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Powershares PIN

DMA (daily moving average) of India Powershares PIN

DMA period DMA value
5 day DMA 23.78
12 day DMA 23.63
20 day DMA 23.85
35 day DMA 24.25
50 day DMA 24.56
100 day DMA 26.54
150 day DMA 27.69
200 day DMA 28.04

EMA (exponential moving average) of India Powershares PIN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6923.6623.73
12 day EMA23.7323.7323.77
20 day EMA23.8923.9123.95
35 day EMA24.2224.2524.29
50 day EMA24.624.6324.68

SMA (simple moving average) of India Powershares PIN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7823.6723.58
12 day SMA23.6323.6423.71
20 day SMA23.8523.8923.94
35 day SMA24.2524.2824.32
50 day SMA24.5624.624.65
100 day SMA26.5426.626.67
150 day SMA27.6927.7327.77
200 day SMA28.0428.0628.08

Videos related to: IndiaPowershares PIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaPowershares PIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22406.50 at (10:55 12 Wed March)

-0.41% from prev closing of 22497.90

Nifty Today Live Predictions

Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE

BANKNIFTY: 48099.60 at (10:55 12 Wed March)

0.51% from prev closing of 47853.95

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23306.55 at (10:55 12 Wed March)

0.44% from prev closing of 23203.35

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

IndusInd Bank Limited 8.78% at 685.300 Bse Limited 3.98% at 4019.000 Kotak Mahindra Bank Limited 2.47% at 1987.950 GUJARAT GAS LIMITE INR10 NEW 2.45% at 393.400 Tata Motors Limited 2.06% at 668.000 View full list of current gainers

Back to top