Munafa Stock Market Course + Intraday & FNO calls 
PharmaceuticalMedical PILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmaceutical Medical PILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PILL
- PILL Experts view
- Tomorrow's Movement PILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PharmaceuticalMedical
Strong intraday Stock price targets for PharmaceuticalMedical are 14.5 and 15.01
| Intraday Target 1 | 14.41 |
| Intraday Target 2 | 14.59 |
| Intraday Target 3 | 14.923333333333 |
| Intraday Target 4 | 15.1 |
| Intraday Target 5 | 15.43 |
Daily price and volume Pharmaceutical Medical
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 14.76 (-1.34%) | 15.03 | 14.75 - 15.26 | 0.5186 times | Tue 20 October 2026 | 14.96 (8.88%) | 13.80 | 13.80 - 15.16 | 1.0033 times | Mon 19 October 2026 | 13.74 (2.46%) | 13.46 | 13.33 - 13.78 | 0.5776 times | Fri 16 October 2026 | 13.41 (-6.35%) | 14.56 | 13.25 - 14.56 | 1.6604 times | Thu 15 October 2026 | 14.32 (4.6%) | 13.97 | 13.97 - 14.91 | 0.9543 times | Wed 14 October 2026 | 13.69 (-0.07%) | 13.58 | 13.56 - 14.26 | 0.9588 times | Tue 13 October 2026 | 13.70 (-9.15%) | 15.08 | 13.63 - 15.08 | 1.0829 times | Mon 12 October 2026 | 15.08 (-2.77%) | 15.31 | 15.00 - 15.40 | 0.9408 times | Fri 09 October 2026 | 15.51 (5.15%) | 14.87 | 14.68 - 15.72 | 1.331 times | Thu 08 October 2026 | 14.75 (3.22%) | 14.30 | 13.89 - 14.81 | 0.9723 times | Wed 07 October 2026 | 14.29 (0.07%) | 13.87 | 13.87 - 14.71 | 0.9904 times |
Weekly price and charts PharmaceuticalMedical
Strong weekly Stock price targets for PharmaceuticalMedical PILL are 14.05 and 15.98
| Weekly Target 1 | 12.52 |
| Weekly Target 2 | 13.64 |
| Weekly Target 3 | 14.45 |
| Weekly Target 4 | 15.57 |
| Weekly Target 5 | 16.38 |
Weekly price and volumes for Pharmaceutical Medical
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 14.76 (10.07%) | 13.46 | 13.33 - 15.26 | 0.4001 times | Fri 16 October 2026 | 13.41 (-13.54%) | 15.31 | 13.25 - 15.40 | 1.0667 times | Fri 09 October 2026 | 15.51 (4.51%) | 15.08 | 13.80 - 15.72 | 1.0509 times | Fri 02 October 2026 | 14.84 (-11.51%) | 16.29 | 14.62 - 17.30 | 1.0399 times | Fri 25 September 2026 | 16.77 (-3.34%) | 17.66 | 16.30 - 19.05 | 1.0123 times | Fri 18 September 2026 | 17.35 (-3.88%) | 18.50 | 17.00 - 18.78 | 0.6993 times | Fri 11 September 2026 | 18.05 (-13.72%) | 20.57 | 17.96 - 20.75 | 1.0693 times | Fri 04 September 2026 | 20.92 (-0.05%) | 20.54 | 20.10 - 21.62 | 1.1052 times | Fri 28 August 2026 | 20.93 (-8.28%) | 22.71 | 20.83 - 23.51 | 1.0177 times | Fri 21 August 2026 | 22.82 (7.44%) | 21.24 | 20.05 - 24.15 | 1.5386 times | Fri 14 August 2026 | 21.24 (2.07%) | 20.65 | 19.96 - 21.24 | 0.586 times |
Monthly price and charts PharmaceuticalMedical
Strong monthly Stock price targets for PharmaceuticalMedical PILL are 12.59 and 15.43
| Monthly Target 1 | 11.86 |
| Monthly Target 2 | 13.31 |
| Monthly Target 3 | 14.7 |
| Monthly Target 4 | 16.15 |
| Monthly Target 5 | 17.54 |
Monthly price and volumes Pharmaceutical Medical
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 14.76 (-7.11%) | 16.00 | 13.25 - 16.09 | 0.4445 times | Wed 30 September 2026 | 15.89 (-23.64%) | 20.84 | 15.85 - 21.62 | 0.653 times | Mon 31 August 2026 | 20.81 (10.99%) | 18.85 | 17.90 - 24.15 | 0.6989 times | Fri 31 July 2026 | 18.75 (3.65%) | 18.09 | 17.11 - 21.37 | 1.0722 times | Tue 30 June 2026 | 18.09 (45.42%) | 12.20 | 10.70 - 18.68 | 1.0967 times | Fri 29 May 2026 | 12.44 (1.06%) | 12.63 | 10.66 - 14.25 | 0.6712 times | Thu 30 April 2026 | 12.31 (20.45%) | 10.26 | 9.93 - 13.55 | 0.7687 times | Tue 31 March 2026 | 10.22 (-20.03%) | 12.22 | 8.79 - 12.80 | 1.5263 times | Fri 27 February 2026 | 12.78 (10.55%) | 11.61 | 11.52 - 13.67 | 1.404 times | Fri 30 January 2026 | 11.56 (-5.71%) | 12.63 | 10.97 - 13.39 | 1.6646 times | Wed 31 December 2025 | 12.26 (6.24%) | 11.29 | 10.27 - 13.33 | 1.8416 times |
Yearly price and charts PharmaceuticalMedical
Strong yearly Stock price targets for PharmaceuticalMedical PILL are 11.78 and 27.14
| Yearly Target 1 | 0.54 |
| Yearly Target 2 | 7.65 |
| Yearly Target 3 | 15.9 |
| Yearly Target 4 | 23.01 |
| Yearly Target 5 | 31.26 |
Yearly price and volumes Pharmaceutical Medical
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 14.76 (20.39%) | 12.63 | 8.79 - 24.15 | 1.3388 times | Wed 31 December 2025 | 12.26 (72.68%) | 7.00 | 3.62 - 13.33 | 2.0463 times | Tue 31 December 2024 | 7.10 (-8.39%) | 7.45 | 5.76 - 10.62 | 1.5835 times | Fri 29 December 2023 | 7.75 (-13.6%) | 9.02 | 4.57 - 11.16 | 0.9505 times | Fri 30 December 2022 | 8.97 (-43.51%) | 16.01 | 8.05 - 16.47 | 0.884 times | Fri 31 December 2021 | 15.88 (-37.33%) | 25.47 | 13.21 - 31.86 | 1.4237 times | Thu 31 December 2020 | 25.34 (0.28%) | 25.37 | 6.55 - 29.70 | 1.1502 times | Tue 31 December 2019 | 25.27 (18.69%) | 19.72 | 11.23 - 29.45 | 0.4501 times | Mon 31 December 2018 | 21.29 (-23.42%) | 27.22 | 17.94 - 42.90 | 0.152 times | Wed 27 December 2017 | 27.80 (27.11%) | 23.40 | 22.03 - 31.01 | 0.0209 times | Fri 30 December 2016 | 21.87 (0%) | 28.45 | 20.94 - 28.45 | 0.009 times |
Indicator Analysis of PharmaceuticalMedical
Tomorrow's movement Prediction of Pharmaceutical Medical PILL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pharmaceutical Medical PILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pharmaceutical Medical PILL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.41
Munafa value: 65 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PharmaceuticalMedical (PILL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PharmaceuticalMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PharmaceuticalMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PharmaceuticalMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PharmaceuticalMedical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PharmaceuticalMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.37 and PharmaceuticalMedical PILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PharmaceuticalMedical PILL stock. Volume based technical analysis of PharmaceuticalMedical PILL stock is negative.
PharmaceuticalMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pharmaceutical Medical PILL
DMA (daily moving average) of Pharmaceutical Medical PILL
| DMA period | DMA value |
| 5 day DMA | 14.24 |
| 12 day DMA | 14.37 |
| 20 day DMA | 15.03 |
| 35 day DMA | 16.64 |
| 50 day DMA | 18.19 |
| 100 day DMA | 17.64 |
| 150 day DMA | 15.68 |
| 200 day DMA | 14.79 |
EMA (exponential moving average) of Pharmaceutical Medical PILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.43 | 14.26 | 13.91 |
| 12 day EMA | 14.62 | 14.6 | 14.53 |
| 20 day EMA | 15.23 | 15.28 | 15.31 |
| 35 day EMA | 16.54 | 16.64 | 16.74 |
| 50 day EMA | 17.99 | 18.12 | 18.25 |
SMA (simple moving average) of Pharmaceutical Medical PILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.24 | 14.02 | 13.77 |
| 12 day SMA | 14.37 | 14.37 | 14.36 |
| 20 day SMA | 15.03 | 15.14 | 15.34 |
| 35 day SMA | 16.64 | 16.8 | 16.96 |
| 50 day SMA | 18.19 | 18.3 | 18.41 |
| 100 day SMA | 17.64 | 17.62 | 17.6 |
| 150 day SMA | 15.68 | 15.65 | 15.62 |
| 200 day SMA | 14.79 | 14.77 | 14.76 |
Videos related to: PharmaceuticalMedical PILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
