ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PharmaceuticalMedical PILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pharmaceutical Medical PILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PharmaceuticalMedical

Strong intraday Stock price targets for PharmaceuticalMedical are 16.72 and 17.82

Intraday Target 115.81
Intraday Target 216.53
Intraday Target 316.913333333333
Intraday Target 417.63
Intraday Target 518.01

Daily price and volume Pharmaceutical Medical

Date Closing Open Range Volume
Mon 28 September 2026 17.24 (2.8%) 16.29 16.20 - 17.30 1.1201 times
Fri 25 September 2026 16.77 (-1.18%) 16.83 16.41 - 16.93 0.8909 times
Thu 24 September 2026 16.97 (0.71%) 17.31 16.30 - 17.31 1.1462 times
Wed 23 September 2026 16.85 (-11.27%) 18.97 16.60 - 18.97 1.7209 times
Tue 22 September 2026 18.99 (5.91%) 18.09 18.09 - 19.05 0.8257 times
Mon 21 September 2026 17.93 (3.34%) 17.66 17.19 - 18.00 1.0518 times
Fri 18 September 2026 17.35 (-4.57%) 18.03 17.32 - 18.17 0.7611 times
Thu 17 September 2026 18.18 (4.84%) 17.80 17.80 - 18.48 0.6351 times
Wed 16 September 2026 17.34 (0.58%) 17.36 17.01 - 17.68 0.8635 times
Tue 15 September 2026 17.24 (-5.33%) 18.20 17.00 - 18.20 0.9847 times
Mon 14 September 2026 18.21 (0.89%) 18.50 18.20 - 18.78 0.6484 times

 Daily chart PharmaceuticalMedical

Weekly price and charts PharmaceuticalMedical

Strong weekly Stock price targets for PharmaceuticalMedical PILL are 16.72 and 17.82

Weekly Target 115.81
Weekly Target 216.53
Weekly Target 316.913333333333
Weekly Target 417.63
Weekly Target 518.01

Weekly price and volumes for Pharmaceutical Medical

Date Closing Open Range Volume
Mon 28 September 2026 17.24 (2.8%) 16.29 16.20 - 17.30 0.2092 times
Fri 25 September 2026 16.77 (-3.34%) 17.66 16.30 - 19.05 1.0525 times
Fri 18 September 2026 17.35 (-3.88%) 18.50 17.00 - 18.78 0.727 times
Fri 11 September 2026 18.05 (-13.72%) 20.57 17.96 - 20.75 1.1117 times
Fri 04 September 2026 20.92 (-0.05%) 20.54 20.10 - 21.62 1.149 times
Fri 28 August 2026 20.93 (-8.28%) 22.71 20.83 - 23.51 1.0581 times
Fri 21 August 2026 22.82 (7.44%) 21.24 20.05 - 24.15 1.5996 times
Fri 14 August 2026 21.24 (2.07%) 20.65 19.96 - 21.24 0.6092 times
Fri 07 August 2026 20.81 (10.99%) 18.85 17.90 - 21.34 1.2611 times
Fri 31 July 2026 18.75 (0.16%) 19.47 18.08 - 20.45 1.2225 times
Fri 24 July 2026 18.72 (-3.85%) 19.47 18.06 - 19.87 1.0454 times

 weekly chart PharmaceuticalMedical

Monthly price and charts PharmaceuticalMedical

Strong monthly Stock price targets for PharmaceuticalMedical PILL are 14.01 and 19.43

Monthly Target 112.93
Monthly Target 215.09
Monthly Target 318.353333333333
Monthly Target 420.51
Monthly Target 523.77

Monthly price and volumes Pharmaceutical Medical

Date Closing Open Range Volume
Mon 28 September 2026 17.24 (-17.16%) 20.84 16.20 - 21.62 0.5176 times
Mon 31 August 2026 20.81 (10.99%) 18.85 17.90 - 24.15 0.6168 times
Fri 31 July 2026 18.75 (3.65%) 18.09 17.11 - 21.37 0.9463 times
Tue 30 June 2026 18.09 (45.42%) 12.20 10.70 - 18.68 0.9679 times
Fri 29 May 2026 12.44 (1.06%) 12.63 10.66 - 14.25 0.5923 times
Thu 30 April 2026 12.31 (20.45%) 10.26 9.93 - 13.55 0.6784 times
Tue 31 March 2026 10.22 (-20.03%) 12.22 8.79 - 12.80 1.3471 times
Fri 27 February 2026 12.78 (10.55%) 11.61 11.52 - 13.67 1.2391 times
Fri 30 January 2026 11.56 (-5.71%) 12.63 10.97 - 13.39 1.4691 times
Wed 31 December 2025 12.26 (6.24%) 11.29 10.27 - 13.33 1.6253 times
Fri 28 November 2025 11.54 (29.81%) 8.44 7.75 - 11.70 1.4064 times

 monthly chart PharmaceuticalMedical

Yearly price and charts PharmaceuticalMedical

Strong yearly Stock price targets for PharmaceuticalMedical PILL are 13.02 and 28.38

Yearly Target 11.37
Yearly Target 29.3
Yearly Target 316.726666666667
Yearly Target 424.66
Yearly Target 532.09

Yearly price and volumes Pharmaceutical Medical

Date Closing Open Range Volume
Mon 28 September 2026 17.24 (40.62%) 12.63 8.79 - 24.15 1.2791 times
Wed 31 December 2025 12.26 (72.68%) 7.00 3.62 - 13.33 2.0604 times
Tue 31 December 2024 7.10 (-8.39%) 7.45 5.76 - 10.62 1.5944 times
Fri 29 December 2023 7.75 (-13.6%) 9.02 4.57 - 11.16 0.957 times
Fri 30 December 2022 8.97 (-43.51%) 16.01 8.05 - 16.47 0.8901 times
Fri 31 December 2021 15.88 (-37.33%) 25.47 13.21 - 31.86 1.4336 times
Thu 31 December 2020 25.34 (0.28%) 25.37 6.55 - 29.70 1.1582 times
Tue 31 December 2019 25.27 (18.69%) 19.72 11.23 - 29.45 0.4532 times
Mon 31 December 2018 21.29 (-23.42%) 27.22 17.94 - 42.90 0.1531 times
Wed 27 December 2017 27.80 (27.11%) 23.40 22.03 - 31.01 0.021 times
Fri 30 December 2016 21.87 (0%) 28.45 20.94 - 28.45 0.0091 times

Indicator Analysis of PharmaceuticalMedical

Tomorrow's movement Prediction of Pharmaceutical Medical PILL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pharmaceutical Medical PILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pharmaceutical Medical PILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 18 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PharmaceuticalMedical (PILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PharmaceuticalMedical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PharmaceuticalMedical in short term and the sell signal is strong.

PharmaceuticalMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PharmaceuticalMedical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PharmaceuticalMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.39 and PharmaceuticalMedical PILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PharmaceuticalMedical PILL stock. Volume based technical analysis of PharmaceuticalMedical PILL stock is negative.

PharmaceuticalMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pharmaceutical Medical PILL

DMA (daily moving average) of Pharmaceutical Medical PILL

DMA period DMA value
5 day DMA 17.36
12 day DMA 17.59
20 day DMA 18.69
35 day DMA 20.02
50 day DMA 19.87
100 day DMA 17.26
150 day DMA 15.34
200 day DMA 14.59

EMA (exponential moving average) of Pharmaceutical Medical PILL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2517.2617.51
12 day EMA17.8517.9618.18
20 day EMA18.4818.6118.8
35 day EMA18.9519.0519.18
50 day EMA19.5219.6119.73

SMA (simple moving average) of Pharmaceutical Medical PILL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3617.517.62
12 day SMA17.5917.6917.92
20 day SMA18.6918.8719.15
35 day SMA20.0220.1220.23
50 day SMA19.8719.9119.95
100 day SMA17.2617.2217.19
150 day SMA15.3415.3115.28
200 day SMA14.5914.5714.54

Videos related to: PharmaceuticalMedical PILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PharmaceuticalMedical PILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top