ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PILL Historical charts - Pharmaceutical & Medical Bull 3X Direxion

Historical charts for Stock PILL - Share Pharmaceutical & Medical Bull 3X Direxion trades in AMEX

Moving Averages for

  • 5Day Average: 14.91
  • 12Day Average: 14.55
  • 20Day Average: 14.54
  • 50Day Average: 17.24
  • 100Day Average: 17.93
  • 150Day Average: 16

PILL Indicators & signals

Indicator MACD (12,26,9)

14.81, 15.32, -0.81
Indicator MACD is in negative zone

Indicator ADX (14)

3.85, 28.42, 26.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PILL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 15.21 15.02 to 15.89 -2.06% 5.71 times
29 Thu Oct 2026 15.53 15.21 to 16.14 2.92% 1.54 times
28 Wed Oct 2026 15.09 14.14 to 15.09 2.65% 1.03 times
27 Tue Oct 2026 14.70 13.84 to 14.71 5% 0.6 times
26 Mon Oct 2026 14.00 13.86 to 14.40 0.72% 1.14 times
23 Fri Oct 2026 13.90 13.68 to 15.00 -7.52% 0.95 times
22 Thu Oct 2026 15.03 14.77 to 15.44 1.83% 0.56 times
21 Wed Oct 2026 14.76 14.75 to 15.26 -1.34% 0.57 times
20 Tue Oct 2026 14.96 13.80 to 15.16 8.88% 1.11 times
19 Mon Oct 2026 13.74 13.33 to 13.78 2.46% 0.64 times
16 Fri Oct 2026 13.41 13.25 to 14.56 -6.35% 1.84 times
15 Thu Oct 2026 14.32 13.97 to 14.91 4.6% 1.06 times

Technical analysis forecast of PILL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PILL PILL at this time. Stock is rising and might rise more.

It appears as if PILL PILL gave a large move recently.

Stock of PILL (PILL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PILL is bullish for shortterm, and stock might move up till 15.7 or till 16.4. Use a stoploss of 15.03 and if this stock hits its stoploss, then it can fall down till 14.41

Tomorrow's movement Prediction of PILL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of PILL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PILL Historical charts - Share Pharmaceutical & Medical Bull 3X Direxion

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock PILL Historical charts - Share Pharmaceutical & Medical Bull 3X Direxion

 

Back to top