ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PharmaceuticalMedical PILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pharmaceutical Medical PILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PharmaceuticalMedical

Strong intraday Stock price targets for PharmaceuticalMedical are 11.51 and 12.18

Intraday Target 110.95
Intraday Target 211.39
Intraday Target 311.623333333333
Intraday Target 412.06
Intraday Target 512.29

Daily price and volume Pharmaceutical Medical

Date Closing Open Range Volume
Wed 20 May 2026 11.82 (7.45%) 11.19 11.19 - 11.86 1.0303 times
Tue 19 May 2026 11.00 (1.01%) 11.00 10.66 - 11.37 1.1576 times
Mon 18 May 2026 10.89 (-6.04%) 11.84 10.87 - 11.84 1.2124 times
Fri 15 May 2026 11.59 (-10.36%) 12.37 11.58 - 12.80 1.5043 times
Thu 14 May 2026 12.93 (-0.84%) 12.94 12.48 - 13.50 0.4941 times
Wed 13 May 2026 13.04 (4.32%) 12.65 12.40 - 13.14 0.7635 times
Tue 12 May 2026 12.50 (-0.24%) 12.50 12.19 - 12.57 0.9809 times
Mon 11 May 2026 12.53 (-3.76%) 12.97 12.50 - 13.52 0.4808 times
Fri 08 May 2026 13.02 (-3.98%) 13.60 12.85 - 13.60 0.7726 times
Thu 07 May 2026 13.56 (-4.78%) 14.17 12.92 - 14.17 1.6036 times
Wed 06 May 2026 14.24 (4.48%) 14.03 13.75 - 14.25 1.6039 times

 Daily chart PharmaceuticalMedical

Weekly price and charts PharmaceuticalMedical

Strong weekly Stock price targets for PharmaceuticalMedical PILL are 10.64 and 11.84

Weekly Target 110.25
Weekly Target 211.03
Weekly Target 311.446666666667
Weekly Target 412.23
Weekly Target 512.65

Weekly price and volumes for Pharmaceutical Medical

Date Closing Open Range Volume
Wed 20 May 2026 11.82 (1.98%) 11.84 10.66 - 11.86 0.6624 times
Fri 15 May 2026 11.59 (-10.98%) 12.97 11.58 - 13.52 0.8228 times
Fri 08 May 2026 13.02 (1.32%) 12.85 12.52 - 14.25 1.361 times
Fri 01 May 2026 12.85 (5.59%) 12.48 11.43 - 13.08 0.949 times
Fri 24 April 2026 12.17 (-9.45%) 13.31 11.74 - 13.55 0.8751 times
Fri 17 April 2026 13.44 (18.73%) 11.16 11.14 - 13.45 1.3036 times
Fri 10 April 2026 11.32 (6.99%) 10.60 9.98 - 11.96 0.8599 times
Thu 02 April 2026 10.58 (15.38%) 9.33 8.79 - 11.01 1.0864 times
Fri 27 March 2026 9.17 (-4.08%) 10.02 9.05 - 10.42 1.1393 times
Fri 20 March 2026 9.56 (-3.92%) 10.26 9.44 - 10.71 0.9404 times
Fri 13 March 2026 9.95 (-9.05%) 10.66 9.76 - 12.28 1.6978 times

 weekly chart PharmaceuticalMedical

Monthly price and charts PharmaceuticalMedical

Strong monthly Stock price targets for PharmaceuticalMedical PILL are 9.45 and 13.04

Monthly Target 18.65
Monthly Target 210.24
Monthly Target 312.243333333333
Monthly Target 413.83
Monthly Target 515.83

Monthly price and volumes Pharmaceutical Medical

Date Closing Open Range Volume
Wed 20 May 2026 11.82 (-3.98%) 12.63 10.66 - 14.25 0.4202 times
Thu 30 April 2026 12.31 (20.45%) 10.26 9.93 - 13.55 0.5813 times
Tue 31 March 2026 10.22 (-20.03%) 12.22 8.79 - 12.80 1.1541 times
Fri 27 February 2026 12.78 (10.55%) 11.61 11.52 - 13.67 1.0616 times
Fri 30 January 2026 11.56 (-5.71%) 12.63 10.97 - 13.39 1.2587 times
Wed 31 December 2025 12.26 (6.24%) 11.29 10.27 - 13.33 1.3925 times
Fri 28 November 2025 11.54 (29.81%) 8.44 7.75 - 11.70 1.2049 times
Fri 31 October 2025 8.89 (10.16%) 8.10 7.49 - 8.95 1.0103 times
Tue 30 September 2025 8.07 (1.38%) 7.89 7.06 - 8.20 1.0586 times
Fri 29 August 2025 7.96 (48.79%) 5.28 5.20 - 8.10 0.8579 times
Thu 31 July 2025 5.35 (3.48%) 5.13 5.11 - 6.31 0.8146 times

 monthly chart PharmaceuticalMedical

Yearly price and charts PharmaceuticalMedical

Strong yearly Stock price targets for PharmaceuticalMedical PILL are 7.58 and 13.04

Yearly Target 16.16
Yearly Target 28.99
Yearly Target 311.62
Yearly Target 414.45
Yearly Target 517.08

Yearly price and volumes Pharmaceutical Medical

Date Closing Open Range Volume
Wed 20 May 2026 11.82 (-3.59%) 12.63 8.79 - 14.25 0.8383 times
Wed 31 December 2025 12.26 (72.68%) 7.00 3.62 - 13.33 2.1645 times
Tue 31 December 2024 7.10 (-8.39%) 7.45 5.76 - 10.62 1.675 times
Fri 29 December 2023 7.75 (-13.6%) 9.02 4.57 - 11.16 1.0054 times
Fri 30 December 2022 8.97 (-43.51%) 16.01 8.05 - 16.47 0.9351 times
Fri 31 December 2021 15.88 (-37.33%) 25.47 13.21 - 31.86 1.506 times
Thu 31 December 2020 25.34 (0.28%) 25.37 6.55 - 29.70 1.2167 times
Tue 31 December 2019 25.27 (18.69%) 19.72 11.23 - 29.45 0.4762 times
Mon 31 December 2018 21.29 (-23.42%) 27.22 17.94 - 42.90 0.1608 times
Wed 27 December 2017 27.80 (27.11%) 23.40 22.03 - 31.01 0.0221 times
Fri 30 December 2016 21.87 (0%) 28.45 20.94 - 28.45 0.0096 times

Indicator Analysis of PharmaceuticalMedical

Tomorrow's movement Prediction of Pharmaceutical Medical PILL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pharmaceutical Medical PILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pharmaceutical Medical PILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PharmaceuticalMedical (PILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PharmaceuticalMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PharmaceuticalMedical in short term and the sell signal is strong.

PharmaceuticalMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PharmaceuticalMedical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PharmaceuticalMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.2 and PharmaceuticalMedical PILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PharmaceuticalMedical PILL stock. Volume based technical analysis of PharmaceuticalMedical PILL stock is negative.

PharmaceuticalMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pharmaceutical Medical PILL

DMA (daily moving average) of Pharmaceutical Medical PILL

DMA period DMA value
5 day DMA 11.65
12 day DMA 12.56
20 day DMA 12.48
35 day DMA 12.17
50 day DMA 11.54
100 day DMA 11.94
150 day DMA 11.3
200 day DMA 10.31

EMA (exponential moving average) of Pharmaceutical Medical PILL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6911.6311.95
12 day EMA12.1212.1812.4
20 day EMA12.2112.2512.38
35 day EMA11.9211.9311.99
50 day EMA11.5311.5211.54

SMA (simple moving average) of Pharmaceutical Medical PILL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6511.8912.19
12 day SMA12.5612.6812.83
20 day SMA12.4812.5112.58
35 day SMA12.1712.1212.06
50 day SMA11.5411.5211.52
100 day SMA11.9411.9511.97
150 day SMA11.311.2811.26
200 day SMA10.3110.2810.26

Videos related to: PharmaceuticalMedical PILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PharmaceuticalMedical PILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top