Munafa Stock Market Course + Intraday & FNO calls 
PharmaceuticalMedical PILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmaceutical Medical PILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PILL
- PILL Experts view
- Tomorrow's Movement PILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PharmaceuticalMedical
Strong intraday Stock price targets for PharmaceuticalMedical are 9.12 and 9.89
| Intraday Target 1 | 8.97 |
| Intraday Target 2 | 9.26 |
| Intraday Target 3 | 9.7366666666667 |
| Intraday Target 4 | 10.03 |
| Intraday Target 5 | 10.51 |
Daily price and volume Pharmaceutical Medical
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 9.56 (-5.72%) | 10.21 | 9.44 - 10.21 | 1.3142 times | Thu 19 March 2026 | 10.14 (-4.25%) | 9.70 | 9.70 - 10.49 | 0.6403 times | Tue 17 March 2026 | 10.59 (2.92%) | 10.40 | 10.34 - 10.71 | 0.3729 times | Mon 16 March 2026 | 10.29 (3.42%) | 10.26 | 10.23 - 10.64 | 0.4738 times | Fri 13 March 2026 | 9.95 (-2.16%) | 10.22 | 9.76 - 10.61 | 0.7292 times | Thu 12 March 2026 | 10.17 (-10.16%) | 10.98 | 9.98 - 10.98 | 1.2146 times | Wed 11 March 2026 | 11.32 (-1.48%) | 12.05 | 11.00 - 12.28 | 0.7809 times | Tue 10 March 2026 | 11.49 (3.05%) | 11.45 | 11.21 - 11.96 | 1.3068 times | Mon 09 March 2026 | 11.15 (1.92%) | 10.66 | 10.39 - 11.17 | 1.0256 times | Fri 06 March 2026 | 10.94 (-3.1%) | 10.82 | 10.46 - 11.13 | 2.1418 times | Thu 05 March 2026 | 11.29 (-6.85%) | 11.89 | 10.97 - 11.89 | 2.2406 times |
Weekly price and charts PharmaceuticalMedical
Strong weekly Stock price targets for PharmaceuticalMedical PILL are 8.87 and 10.14
| Weekly Target 1 | 8.63 |
| Weekly Target 2 | 9.1 |
| Weekly Target 3 | 9.9033333333333 |
| Weekly Target 4 | 10.37 |
| Weekly Target 5 | 11.17 |
Weekly price and volumes for Pharmaceutical Medical
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 9.56 (-3.92%) | 10.26 | 9.44 - 10.71 | 0.5411 times | Fri 13 March 2026 | 9.95 (-9.05%) | 10.66 | 9.76 - 12.28 | 0.9768 times | Fri 06 March 2026 | 10.94 (-14.4%) | 12.22 | 10.46 - 12.80 | 2.1856 times | Fri 27 February 2026 | 12.78 (1.83%) | 12.32 | 12.17 - 13.67 | 1.5727 times | Fri 20 February 2026 | 12.55 (0.88%) | 12.38 | 12.06 - 13.10 | 0.6731 times | Fri 13 February 2026 | 12.44 (0%) | 12.75 | 12.39 - 13.21 | 0.2179 times | Fri 13 February 2026 | 12.44 (-1.89%) | 12.74 | 12.06 - 13.21 | 0.8649 times | Fri 06 February 2026 | 12.68 (9.69%) | 11.61 | 11.52 - 13.11 | 1.2803 times | Fri 30 January 2026 | 11.56 (-5.17%) | 12.15 | 11.22 - 12.48 | 0.8097 times | Fri 23 January 2026 | 12.19 (2.87%) | 11.75 | 10.97 - 13.39 | 0.8781 times | Fri 16 January 2026 | 11.85 (-0.67%) | 11.83 | 11.29 - 12.91 | 0.6881 times |
Monthly price and charts PharmaceuticalMedical
Strong monthly Stock price targets for PharmaceuticalMedical PILL are 7.82 and 11.18
| Monthly Target 1 | 7.24 |
| Monthly Target 2 | 8.4 |
| Monthly Target 3 | 10.6 |
| Monthly Target 4 | 11.76 |
| Monthly Target 5 | 13.96 |
Monthly price and volumes Pharmaceutical Medical
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 9.56 (-25.2%) | 12.22 | 9.44 - 12.80 | 0.852 times | Fri 27 February 2026 | 12.78 (10.55%) | 11.61 | 11.52 - 13.67 | 1.0603 times | Fri 30 January 2026 | 11.56 (-5.71%) | 12.63 | 10.97 - 13.39 | 1.1977 times | Wed 31 December 2025 | 12.26 (6.24%) | 11.29 | 10.27 - 13.33 | 1.3251 times | Fri 28 November 2025 | 11.54 (29.81%) | 8.44 | 7.75 - 11.70 | 1.1466 times | Fri 31 October 2025 | 8.89 (10.16%) | 8.10 | 7.49 - 8.95 | 0.9614 times | Tue 30 September 2025 | 8.07 (1.38%) | 7.89 | 7.06 - 8.20 | 1.0074 times | Fri 29 August 2025 | 7.96 (48.79%) | 5.28 | 5.20 - 8.10 | 0.8453 times | Thu 31 July 2025 | 5.35 (3.48%) | 5.13 | 5.11 - 6.31 | 0.7752 times | Mon 30 June 2025 | 5.17 (-1.34%) | 5.31 | 5.06 - 6.10 | 0.829 times | Fri 30 May 2025 | 5.24 (-6.6%) | 5.38 | 4.67 - 5.56 | 1.2593 times |
Yearly price and charts PharmaceuticalMedical
Strong yearly Stock price targets for PharmaceuticalMedical PILL are 7.39 and 11.62
| Yearly Target 1 | 6.66 |
| Yearly Target 2 | 8.11 |
| Yearly Target 3 | 10.89 |
| Yearly Target 4 | 12.34 |
| Yearly Target 5 | 15.12 |
Yearly price and volumes Pharmaceutical Medical
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 9.56 (-22.02%) | 12.63 | 9.44 - 13.67 | 0.6177 times | Wed 31 December 2025 | 12.26 (72.68%) | 7.00 | 3.62 - 13.33 | 2.2044 times | Tue 31 December 2024 | 7.10 (-8.39%) | 7.45 | 5.76 - 10.62 | 1.7137 times | Fri 29 December 2023 | 7.75 (-13.6%) | 9.02 | 4.57 - 11.16 | 1.0409 times | Fri 30 December 2022 | 8.97 (-43.51%) | 16.01 | 8.05 - 16.47 | 0.9685 times | Fri 31 December 2021 | 15.88 (-37.33%) | 25.47 | 13.21 - 31.86 | 1.5622 times | Thu 31 December 2020 | 25.34 (0.28%) | 25.37 | 6.55 - 29.70 | 1.2277 times | Tue 31 December 2019 | 25.27 (18.69%) | 19.72 | 11.23 - 29.45 | 0.4805 times | Mon 31 December 2018 | 21.29 (-23.42%) | 27.22 | 17.94 - 42.90 | 0.1623 times | Wed 27 December 2017 | 27.80 (27.11%) | 23.40 | 22.03 - 31.01 | 0.0223 times | Fri 30 December 2016 | 21.87 (0%) | 28.45 | 20.94 - 28.45 | 0.0096 times |
Indicator Analysis of PharmaceuticalMedical
Tomorrow's movement Prediction of Pharmaceutical Medical PILL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pharmaceutical Medical PILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pharmaceutical Medical PILL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PharmaceuticalMedical (PILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PharmaceuticalMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PharmaceuticalMedical in short term and the sell signal is strong.
PharmaceuticalMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PharmaceuticalMedical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PharmaceuticalMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.62 and PharmaceuticalMedical PILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PharmaceuticalMedical PILL stock. Volume based technical analysis of PharmaceuticalMedical PILL stock is negative.
PharmaceuticalMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pharmaceutical Medical PILL
DMA (daily moving average) of Pharmaceutical Medical PILL
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 10.75 |
| 20 day DMA | 11.55 |
| 35 day DMA | 11.96 |
| 50 day DMA | 12.03 |
| 100 day DMA | 11.41 |
| 150 day DMA | 10.21 |
| 200 day DMA | 9.06 |
EMA (exponential moving average) of Pharmaceutical Medical PILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.42 | 10.56 |
| 12 day EMA | 10.72 | 10.93 | 11.07 |
| 20 day EMA | 11.16 | 11.33 | 11.46 |
| 35 day EMA | 11.55 | 11.67 | 11.76 |
| 50 day EMA | 11.84 | 11.93 | 12 |
SMA (simple moving average) of Pharmaceutical Medical PILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.23 | 10.46 |
| 12 day SMA | 10.75 | 10.92 | 11.14 |
| 20 day SMA | 11.55 | 11.71 | 11.84 |
| 35 day SMA | 11.96 | 12.02 | 12.07 |
| 50 day SMA | 12.03 | 12.09 | 12.13 |
| 100 day SMA | 11.41 | 11.4 | 11.38 |
| 150 day SMA | 10.21 | 10.18 | 10.16 |
| 200 day SMA | 9.06 | 9.04 | 9.01 |
Videos related to: PharmaceuticalMedical PILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
