Munafa Stock Market Course + Intraday & FNO calls 
PharmaceuticalMedical PILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmaceutical Medical PILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PILL
- PILL Experts view
- Tomorrow's Movement PILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PharmaceuticalMedical
Strong intraday Stock price targets for PharmaceuticalMedical are 12.56 and 13.29
| Intraday Target 1 | 12.34 |
| Intraday Target 2 | 12.78 |
| Intraday Target 3 | 13.066666666667 |
| Intraday Target 4 | 13.51 |
| Intraday Target 5 | 13.8 |
Daily price and volume Pharmaceutical Medical
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 13.23 (-1.05%) | 13.35 | 12.62 - 13.35 | 0.973 times | Wed 25 February 2026 | 13.37 (2.22%) | 13.21 | 13.21 - 13.67 | 0.9308 times | Tue 24 February 2026 | 13.08 (3.48%) | 12.55 | 12.55 - 13.15 | 2.4564 times | Mon 23 February 2026 | 12.64 (0.72%) | 12.32 | 12.17 - 12.90 | 0.4854 times | Fri 20 February 2026 | 12.55 (-1.57%) | 12.65 | 12.06 - 12.72 | 0.7582 times | Thu 19 February 2026 | 12.75 (0%) | 12.75 | 12.31 - 12.75 | 0.4673 times | Wed 18 February 2026 | 12.75 (-0.86%) | 12.85 | 12.60 - 13.10 | 0.513 times | Tue 17 February 2026 | 12.86 (3.38%) | 12.38 | 12.30 - 13.06 | 1.3905 times | Fri 13 February 2026 | 12.44 (0%) | 12.75 | 12.39 - 13.21 | 1.0129 times | Fri 13 February 2026 | 12.44 (0.73%) | 12.75 | 12.39 - 13.21 | 1.0126 times | Thu 12 February 2026 | 12.35 (-3.82%) | 12.71 | 12.25 - 12.71 | 0.5188 times |
Weekly price and charts PharmaceuticalMedical
Strong weekly Stock price targets for PharmaceuticalMedical PILL are 12.7 and 14.2
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 12.38 |
| Weekly Target 3 | 13.023333333333 |
| Weekly Target 4 | 13.88 |
| Weekly Target 5 | 14.52 |
Weekly price and volumes for Pharmaceutical Medical
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 13.23 (5.42%) | 12.32 | 12.17 - 13.67 | 1.0319 times | Fri 20 February 2026 | 12.55 (0.88%) | 12.38 | 12.06 - 13.10 | 0.6663 times | Fri 13 February 2026 | 12.44 (0%) | 12.75 | 12.39 - 13.21 | 0.2157 times | Fri 13 February 2026 | 12.44 (-1.89%) | 12.74 | 12.06 - 13.21 | 0.8563 times | Fri 06 February 2026 | 12.68 (9.69%) | 11.61 | 11.52 - 13.11 | 1.2675 times | Fri 30 January 2026 | 11.56 (-5.17%) | 12.15 | 11.22 - 12.48 | 0.8016 times | Fri 23 January 2026 | 12.19 (2.87%) | 11.75 | 10.97 - 13.39 | 0.8693 times | Fri 16 January 2026 | 11.85 (-0.67%) | 11.83 | 11.29 - 12.91 | 0.6812 times | Fri 09 January 2026 | 11.93 (1.45%) | 11.86 | 11.03 - 12.83 | 1.8415 times | Fri 02 January 2026 | 11.76 (-10.71%) | 13.29 | 11.30 - 13.33 | 1.7688 times | Fri 26 December 2025 | 13.17 (6.12%) | 12.53 | 12.41 - 13.33 | 1.1227 times |
Monthly price and charts PharmaceuticalMedical
Strong monthly Stock price targets for PharmaceuticalMedical PILL are 12.38 and 14.53
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 11.94 |
| Monthly Target 3 | 12.806666666667 |
| Monthly Target 4 | 14.09 |
| Monthly Target 5 | 14.96 |
Monthly price and volumes Pharmaceutical Medical
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 13.23 (14.45%) | 11.61 | 11.52 - 13.67 | 0.9123 times | Fri 30 January 2026 | 11.56 (-5.71%) | 12.63 | 10.97 - 13.39 | 1.1645 times | Wed 31 December 2025 | 12.26 (6.24%) | 11.29 | 10.27 - 13.33 | 1.2883 times | Fri 28 November 2025 | 11.54 (29.81%) | 8.44 | 7.75 - 11.70 | 1.1148 times | Fri 31 October 2025 | 8.89 (10.16%) | 8.10 | 7.49 - 8.95 | 0.9348 times | Tue 30 September 2025 | 8.07 (1.38%) | 7.89 | 7.06 - 8.20 | 0.9794 times | Fri 29 August 2025 | 7.96 (48.79%) | 5.28 | 5.20 - 8.10 | 0.8219 times | Thu 31 July 2025 | 5.35 (3.48%) | 5.13 | 5.11 - 6.31 | 0.7537 times | Mon 30 June 2025 | 5.17 (-1.34%) | 5.31 | 5.06 - 6.10 | 0.806 times | Fri 30 May 2025 | 5.24 (-6.6%) | 5.38 | 4.67 - 5.56 | 1.2244 times | Wed 30 April 2025 | 5.61 (-22.3%) | 7.14 | 3.62 - 7.14 | 1.344 times |
Yearly price and charts PharmaceuticalMedical
Strong yearly Stock price targets for PharmaceuticalMedical PILL are 12.1 and 14.8
| Yearly Target 1 | 9.92 |
| Yearly Target 2 | 11.58 |
| Yearly Target 3 | 12.623333333333 |
| Yearly Target 4 | 14.28 |
| Yearly Target 5 | 15.32 |
Yearly price and volumes Pharmaceutical Medical
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 13.23 (7.91%) | 12.63 | 10.97 - 13.67 | 0.4326 times | Wed 31 December 2025 | 12.26 (72.68%) | 7.00 | 3.62 - 13.33 | 2.2478 times | Tue 31 December 2024 | 7.10 (-8.39%) | 7.45 | 5.76 - 10.62 | 1.7475 times | Fri 29 December 2023 | 7.75 (-13.6%) | 9.02 | 4.57 - 11.16 | 1.0615 times | Fri 30 December 2022 | 8.97 (-43.51%) | 16.01 | 8.05 - 16.47 | 0.9876 times | Fri 31 December 2021 | 15.88 (-37.33%) | 25.47 | 13.21 - 31.86 | 1.593 times | Thu 31 December 2020 | 25.34 (0.28%) | 25.37 | 6.55 - 29.70 | 1.252 times | Tue 31 December 2019 | 25.27 (18.69%) | 19.72 | 11.23 - 29.45 | 0.49 times | Mon 31 December 2018 | 21.29 (-23.42%) | 27.22 | 17.94 - 42.90 | 0.1655 times | Wed 27 December 2017 | 27.80 (27.11%) | 23.40 | 22.03 - 31.01 | 0.0227 times | Fri 30 December 2016 | 21.87 (0%) | 28.45 | 20.94 - 28.45 | 0.0098 times |
Indicator Analysis of PharmaceuticalMedical
Tomorrow's movement Prediction of Pharmaceutical Medical PILL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pharmaceutical Medical PILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PharmaceuticalMedical (PILL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PharmaceuticalMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PharmaceuticalMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PharmaceuticalMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PharmaceuticalMedical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PharmaceuticalMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.87 and PharmaceuticalMedical PILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PharmaceuticalMedical PILL stock. Volume based technical analysis of PharmaceuticalMedical PILL stock is negative.
PharmaceuticalMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pharmaceutical Medical PILL
DMA (daily moving average) of Pharmaceutical Medical PILL
| DMA period | DMA value |
| 5 day DMA | 12.97 |
| 12 day DMA | 12.78 |
| 20 day DMA | 12.62 |
| 35 day DMA | 12.44 |
| 50 day DMA | 12.42 |
| 100 day DMA | 10.99 |
| 150 day DMA | 9.69 |
| 200 day DMA | 8.61 |
EMA (exponential moving average) of Pharmaceutical Medical PILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.06 | 12.98 | 12.79 |
| 12 day EMA | 12.85 | 12.78 | 12.67 |
| 20 day EMA | 12.7 | 12.64 | 12.56 |
| 35 day EMA | 12.59 | 12.55 | 12.5 |
| 50 day EMA | 12.48 | 12.45 | 12.41 |
SMA (simple moving average) of Pharmaceutical Medical PILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.97 | 12.88 | 12.75 |
| 12 day SMA | 12.78 | 12.76 | 12.69 |
| 20 day SMA | 12.62 | 12.55 | 12.47 |
| 35 day SMA | 12.44 | 12.43 | 12.38 |
| 50 day SMA | 12.42 | 12.4 | 12.38 |
| 100 day SMA | 10.99 | 10.93 | 10.87 |
| 150 day SMA | 9.69 | 9.64 | 9.59 |
| 200 day SMA | 8.61 | 8.57 | 8.53 |
Videos related to: PharmaceuticalMedical PILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
